Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Missouri

Title Job Postings on Indeed in Missouri
Series ID IHLIDXUSMO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:31 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 99.87
2020-02-04 99.85
2020-02-05 99.91
2020-02-06 100.03
2020-02-07 100.06
2020-02-08 100.11
2020-02-09 100.16
2020-02-10 100.33
2020-02-11 100.51
2020-02-12 100.66
2020-02-13 100.81
2020-02-14 100.89
2020-02-15 100.79
2020-02-16 100.76
2020-02-17 100.70
2020-02-18 100.48
2020-02-19 100.29
2020-02-20 100.13
2020-02-21 100.03
2020-02-22 100.00
2020-02-23 100.03
2020-02-24 100.01
2020-02-25 100.13
2020-02-26 100.27
2020-02-27 100.33
2020-02-28 100.38
2020-02-29 100.49
2020-03-01 100.52
2020-03-02 100.57
2020-03-03 100.60
2020-03-04 100.54
2020-03-05 100.49
2020-03-06 100.41
2020-03-07 100.33
2020-03-08 100.20
2020-03-09 100.00
2020-03-10 99.89
2020-03-11 99.79
2020-03-12 99.67
2020-03-13 99.48
2020-03-14 99.33
2020-03-15 99.15
2020-03-16 99.06
2020-03-17 98.73
2020-03-18 98.22
2020-03-19 97.47
2020-03-20 96.56
2020-03-21 95.22
2020-03-22 94.08
2020-03-23 92.77
2020-03-24 91.48
2020-03-25 90.11
2020-03-26 88.88
2020-03-27 87.57
2020-03-28 86.53
2020-03-29 85.25
2020-03-30 84.19
2020-03-31 83.08
2020-04-01 82.07
2020-04-02 80.96
2020-04-03 80.03
2020-04-04 78.78
2020-04-05 77.53
2020-04-06 76.42
2020-04-07 75.36
2020-04-08 74.46
2020-04-09 73.50
2020-04-10 72.53
2020-04-11 71.81
2020-04-12 71.17
2020-04-13 70.40
2020-04-14 69.69
2020-04-15 68.92
2020-04-16 68.29
2020-04-17 67.76
2020-04-18 67.37
2020-04-19 67.04
2020-04-20 66.69
2020-04-21 66.34
2020-04-22 65.93
2020-04-23 65.66
2020-04-24 65.41
2020-04-25 65.20
2020-04-26 65.01
2020-04-27 64.82
2020-04-28 64.68
2020-04-29 64.65
2020-04-30 64.69
2020-05-01 64.75
2020-05-02 64.81
2020-05-03 64.86
2020-05-04 64.90
2020-05-05 64.97
2020-05-06 65.12
2020-05-07 65.32
2020-05-08 65.51
2020-05-09 65.70
2020-05-10 65.92
2020-05-11 66.06
2020-05-12 66.18
2020-05-13 65.82
2020-05-14 65.69
2020-05-15 65.84
2020-05-16 65.86
2020-05-17 65.93
2020-05-18 66.06
2020-05-19 66.18
2020-05-20 66.63
2020-05-21 66.86
2020-05-22 66.91
2020-05-23 67.10
2020-05-24 67.17
2020-05-25 67.13
2020-05-26 67.13
2020-05-27 67.23
2020-05-28 67.26
2020-05-29 67.38
2020-05-30 67.68
2020-05-31 67.86
2020-06-01 68.21
2020-06-02 68.69
2020-06-03 69.28
2020-06-04 69.84
2020-06-05 70.33
2020-06-06 70.71
2020-06-07 71.26
2020-06-08 71.67
2020-06-09 72.05
2020-06-10 72.31
2020-06-11 72.59
2020-06-12 72.87
2020-06-13 72.99
2020-06-14 73.23
2020-06-15 73.61
2020-06-16 73.89
2020-06-17 74.11
2020-06-18 74.41
2020-06-19 74.69
2020-06-20 75.18
2020-06-21 75.72
2020-06-22 76.12
2020-06-23 76.25
2020-06-24 76.42
2020-06-25 76.60
2020-06-26 76.72
2020-06-27 76.76
2020-06-28 76.59
2020-06-29 76.61
2020-06-30 76.97
2020-07-01 77.39
2020-07-02 77.71
2020-07-03 78.09
2020-07-04 78.47
2020-07-05 78.91
2020-07-06 79.24
2020-07-07 79.47
2020-07-08 79.67
2020-07-09 79.95
2020-07-10 80.26
2020-07-11 80.61
2020-07-12 80.92
2020-07-13 81.19
2020-07-14 81.55
2020-07-15 81.80
2020-07-16 82.05
2020-07-17 82.29
2020-07-18 82.20
2020-07-19 82.32
2020-07-20 82.49
2020-07-21 82.68
2020-07-22 83.00
2020-07-23 83.31
2020-07-24 83.63
2020-07-25 84.19
2020-07-26 84.54
2020-07-27 84.83
2020-07-28 85.06
2020-07-29 85.15
2020-07-30 85.33
2020-07-31 85.46
2020-08-01 85.67
2020-08-02 85.90
2020-08-03 86.13
2020-08-04 86.29
2020-08-05 86.41
2020-08-06 86.37
2020-08-07 86.26
2020-08-08 86.04
2020-08-09 85.82
2020-08-10 85.62
2020-08-11 85.42
2020-08-12 85.48
2020-08-13 85.53
2020-08-14 85.69
2020-08-15 85.66
2020-08-16 85.87
2020-08-17 86.12
2020-08-18 86.36
2020-08-19 86.49
2020-08-20 86.67
2020-08-21 86.78
2020-08-22 87.10
2020-08-23 87.22
2020-08-24 87.29
2020-08-25 87.47
2020-08-26 87.54
2020-08-27 87.52
2020-08-28 87.62
2020-08-29 87.80
2020-08-30 87.93
2020-08-31 88.06
2020-09-01 88.22
2020-09-02 88.44
2020-09-03 88.80
2020-09-04 89.06
2020-09-05 89.21
2020-09-06 89.45
2020-09-07 89.65
2020-09-08 89.66
2020-09-09 89.77
2020-09-10 89.95
2020-09-11 90.18
2020-09-12 90.40
2020-09-13 90.51
2020-09-14 90.57
2020-09-15 90.81
2020-09-16 90.93
2020-09-17 91.01
2020-09-18 91.06
2020-09-19 91.07
2020-09-20 91.17
2020-09-21 91.34
2020-09-22 91.51
2020-09-23 91.73
2020-09-24 91.84
2020-09-25 91.96
2020-09-26 92.01
2020-09-27 92.08
2020-09-28 92.22
2020-09-29 92.36
2020-09-30 92.46
2020-10-01 92.51
2020-10-02 92.60
2020-10-03 92.82
2020-10-04 92.97
2020-10-05 93.06
2020-10-06 93.03
2020-10-07 93.15
2020-10-08 93.38
2020-10-09 93.50
2020-10-10 93.71
2020-10-11 93.92
2020-10-12 94.11
2020-10-13 94.28
2020-10-14 94.32
2020-10-15 94.41
2020-10-16 94.39
2020-10-17 94.20
2020-10-18 94.13
2020-10-19 94.09
2020-10-20 94.24
2020-10-21 94.48
2020-10-22 94.69
2020-10-23 94.93
2020-10-24 95.23
2020-10-25 95.44
2020-10-26 95.58
2020-10-27 95.74
2020-10-28 95.79
2020-10-29 95.76
2020-10-30 95.86
2020-10-31 95.93
2020-11-01 96.05
2020-11-02 96.32
2020-11-03 96.42
2020-11-04 96.57
2020-11-05 96.74
2020-11-06 96.89
2020-11-07 97.13
2020-11-08 97.33
2020-11-09 97.42
2020-11-10 97.57
2020-11-11 97.73
2020-11-12 97.85
2020-11-13 97.93
2020-11-14 97.72
2020-11-15 97.70
2020-11-16 97.71
2020-11-17 97.81
2020-11-18 97.85
2020-11-19 97.87
2020-11-20 98.01
2020-11-21 98.30
2020-11-22 98.50
2020-11-23 98.66
2020-11-24 98.67
2020-11-25 98.62
2020-11-26 98.69
2020-11-27 98.64
2020-11-28 98.67
2020-11-29 98.56
2020-11-30 98.52
2020-12-01 98.53
2020-12-02 98.61
2020-12-03 98.64
2020-12-04 98.63
2020-12-05 98.71
2020-12-06 98.74
2020-12-07 98.73
2020-12-08 98.65
2020-12-09 98.49
2020-12-10 98.28
2020-12-11 98.23
2020-12-12 97.95
2020-12-13 97.97
2020-12-14 97.92
2020-12-15 97.99
2020-12-16 98.06
2020-12-17 98.23
2020-12-18 98.18
2020-12-19 98.31
2020-12-20 98.21
2020-12-21 98.23
2020-12-22 98.21
2020-12-23 98.12
2020-12-24 97.96
2020-12-25 97.84
2020-12-26 97.72
2020-12-27 97.59
2020-12-28 97.49
2020-12-29 97.38
2020-12-30 97.41
2020-12-31 97.30
2021-01-01 97.18
2021-01-02 97.14
2021-01-03 97.08
2021-01-04 96.95
2021-01-05 96.88
2021-01-06 96.92
2021-01-07 97.16
2021-01-08 97.73
2021-01-09 98.15
2021-01-10 98.71
2021-01-11 99.26
2021-01-12 99.41
2021-01-13 99.53
2021-01-14 99.71
2021-01-15 99.59
2021-01-16 99.56
2021-01-17 99.40
2021-01-18 99.25
2021-01-19 99.47
2021-01-20 99.68
2021-01-21 99.84
2021-01-22 100.06
2021-01-23 100.11
2021-01-24 100.38
2021-01-25 100.65
2021-01-26 100.78
2021-01-27 100.85
2021-01-28 101.00
2021-01-29 101.12
2021-01-30 101.41
2021-01-31 101.56
2021-02-01 101.73
2021-02-02 102.00
2021-02-03 102.23
2021-02-04 102.21
2021-02-05 102.39
2021-02-06 102.36
2021-02-07 102.43
2021-02-08 102.41
2021-02-09 102.47
2021-02-10 102.68
2021-02-11 103.03
2021-02-12 103.25
2021-02-13 103.68
2021-02-14 103.97
2021-02-15 104.44
2021-02-16 104.81
2021-02-17 105.03
2021-02-18 105.15
2021-02-19 105.33
2021-02-20 105.32
2021-02-21 105.48
2021-02-22 105.51
2021-02-23 105.56
2021-02-24 105.62
2021-02-25 105.85
2021-02-26 105.99
2021-02-27 106.15
2021-02-28 106.21
2021-03-01 106.17
2021-03-02 106.20
2021-03-03 106.35
2021-03-04 106.57
2021-03-05 106.76
2021-03-06 106.98
2021-03-07 107.20
2021-03-08 107.50
2021-03-09 107.75
2021-03-10 107.93
2021-03-11 108.14
2021-03-12 108.38
2021-03-13 108.81
2021-03-14 109.09
2021-03-15 109.41
2021-03-16 109.77
2021-03-17 110.12
2021-03-18 110.44
2021-03-19 110.77
2021-03-20 111.08
2021-03-21 111.51
2021-03-22 111.86
2021-03-23 112.52
2021-03-24 113.11
2021-03-25 113.68
2021-03-26 114.33
2021-03-27 115.22
2021-03-28 115.98
2021-03-29 116.73
2021-03-30 117.34
2021-03-31 117.99
2021-04-01 118.57
2021-04-02 119.03
2021-04-03 119.24
2021-04-04 119.59
2021-04-05 120.05
2021-04-06 120.24
2021-04-07 120.44
2021-04-08 120.57
2021-04-09 120.76
2021-04-10 120.78
2021-04-11 120.75
2021-04-12 120.70
2021-04-13 120.72
2021-04-14 120.81
2021-04-15 120.97
2021-04-16 121.17
2021-04-17 121.68
2021-04-18 122.13
2021-04-19 122.53
2021-04-20 122.91
2021-04-21 123.29
2021-04-22 123.65
2021-04-23 123.97
2021-04-24 124.24
2021-04-25 124.41
2021-04-26 124.60
2021-04-27 124.83
2021-04-28 125.02
2021-04-29 125.19
2021-04-30 125.23
2021-05-01 125.18
2021-05-02 125.14
2021-05-03 125.13
2021-05-04 125.06
2021-05-05 124.98
2021-05-06 125.12
2021-05-07 125.07
2021-05-08 125.16
2021-05-09 125.44
2021-05-10 125.70
2021-05-11 126.01
2021-05-12 126.30
2021-05-13 126.46
2021-05-14 126.87
2021-05-15 127.06
2021-05-16 127.15
2021-05-17 127.26
2021-05-18 127.35
2021-05-19 127.46
2021-05-20 127.55
2021-05-21 127.55
2021-05-22 127.35
2021-05-23 127.42
2021-05-24 127.30
2021-05-25 127.30
2021-05-26 127.34
2021-05-27 127.32
2021-05-28 127.49
2021-05-29 127.96
2021-05-30 128.22
2021-05-31 128.63
2021-06-01 128.76
2021-06-02 128.90
2021-06-03 129.15
2021-06-04 129.34
2021-06-05 129.36
2021-06-06 129.40
2021-06-07 129.37
2021-06-08 129.49
2021-06-09 129.61
2021-06-10 129.74
2021-06-11 129.86
2021-06-12 130.05
2021-06-13 130.21
2021-06-14 130.46
2021-06-15 130.85
2021-06-16 131.03
2021-06-17 131.04
2021-06-18 131.06
2021-06-19 131.14
2021-06-20 131.17
2021-06-21 131.24
2021-06-22 131.11
2021-06-23 131.23
2021-06-24 131.43
2021-06-25 131.62
2021-06-26 131.76
2021-06-27 131.94
2021-06-28 132.06
2021-06-29 132.24
2021-06-30 132.30
2021-07-01 132.36
2021-07-02 132.44
2021-07-03 132.61
2021-07-04 132.75
2021-07-05 132.89
2021-07-06 133.02
2021-07-07 133.15
2021-07-08 133.28
2021-07-09 133.45
2021-07-10 133.35
2021-07-11 133.36
2021-07-12 133.37
2021-07-13 133.48
2021-07-14 133.49
2021-07-15 133.67
2021-07-16 133.78
2021-07-17 133.99
2021-07-18 134.24
2021-07-19 134.52
2021-07-20 134.80
2021-07-21 134.95
2021-07-22 134.84
2021-07-23 134.77
2021-07-24 134.54
2021-07-25 134.32
2021-07-26 133.95
2021-07-27 133.65
2021-07-28 133.51
2021-07-29 133.33
2021-07-30 133.14
2021-07-31 133.39
2021-08-01 133.48
2021-08-02 133.70
2021-08-03 133.79
2021-08-04 134.02
2021-08-05 134.37
2021-08-06 134.79
2021-08-07 134.70
2021-08-08 134.82
2021-08-09 134.86
2021-08-10 135.00
2021-08-11 134.97
2021-08-12 135.01
2021-08-13 135.05
2021-08-14 135.26
2021-08-15 135.34
2021-08-16 135.50
2021-08-17 135.61
2021-08-18 135.81
2021-08-19 136.00
2021-08-20 136.15
2021-08-21 136.41
2021-08-22 136.77
2021-08-23 137.10
2021-08-24 137.38
2021-08-25 137.70
2021-08-26 137.95
2021-08-27 138.18
2021-08-28 138.38
2021-08-29 138.60
2021-08-30 138.86
2021-08-31 139.10
2021-09-01 139.22
2021-09-02 139.44
2021-09-03 139.73
2021-09-04 139.84
2021-09-05 140.07
2021-09-06 140.33
2021-09-07 140.35
2021-09-08 140.59
2021-09-09 140.75
2021-09-10 140.65
2021-09-11 140.80
2021-09-12 140.67
2021-09-13 140.50
2021-09-14 140.74
2021-09-15 140.92
2021-09-16 140.96
2021-09-17 141.16
2021-09-18 141.24
2021-09-19 141.47
2021-09-20 141.69
2021-09-21 141.70
2021-09-22 141.68
2021-09-23 141.79
2021-09-24 141.89
2021-09-25 141.93
2021-09-26 141.98
2021-09-27 142.08
2021-09-28 142.19
2021-09-29 142.30
2021-09-30 142.40
2021-10-01 142.60
2021-10-02 142.98
2021-10-03 143.16
2021-10-04 143.27
2021-10-05 143.38
2021-10-06 143.46
2021-10-07 143.53
2021-10-08 143.50
2021-10-09 143.64
2021-10-10 143.70
2021-10-11 143.80
2021-10-12 143.72
2021-10-13 143.64
2021-10-14 143.69
2021-10-15 143.83
2021-10-16 143.61
2021-10-17 143.64
2021-10-18 143.65
2021-10-19 143.93
2021-10-20 144.24
2021-10-21 144.59
2021-10-22 144.87
2021-10-23 145.24
2021-10-24 145.43
2021-10-25 145.67
2021-10-26 145.82
2021-10-27 145.65
2021-10-28 145.31
2021-10-29 145.06
2021-10-30 145.14
2021-10-31 145.14
2021-11-01 145.26
2021-11-02 145.56
2021-11-03 146.01
2021-11-04 146.53
2021-11-05 146.96
2021-11-06 146.96
2021-11-07 147.31
2021-11-08 147.54
2021-11-09 147.66
2021-11-10 147.84
2021-11-11 148.52
2021-11-12 148.98
2021-11-13 149.59
2021-11-14 150.06
2021-11-15 150.50
2021-11-16 151.12
2021-11-17 151.81
2021-11-18 151.80
2021-11-19 152.14
2021-11-20 152.04
2021-11-21 152.19
2021-11-22 152.32
2021-11-23 152.17
2021-11-24 152.08
2021-11-25 151.89
2021-11-26 151.80
2021-11-27 152.12
2021-11-28 151.89
2021-11-29 151.84
2021-11-30 151.86
2021-12-01 151.83
2021-12-02 152.14
2021-12-03 152.10
2021-12-04 152.32
2021-12-05 152.82
2021-12-06 153.19
2021-12-07 153.48
2021-12-08 153.81
2021-12-09 153.99
2021-12-10 154.15
2021-12-11 154.00
2021-12-12 153.96
2021-12-13 153.87
2021-12-14 154.06
2021-12-15 153.98
2021-12-16 154.03
2021-12-17 154.39
2021-12-18 154.74
2021-12-19 154.87
2021-12-20 155.00
2021-12-21 154.86
2021-12-22 154.78
2021-12-23 154.68
2021-12-24 154.43
2021-12-25 154.25
2021-12-26 154.15
2021-12-27 154.14
2021-12-28 154.38
2021-12-29 154.50
2021-12-30 154.61
2021-12-31 154.62
2022-01-01 154.61
2022-01-02 154.43
2022-01-03 154.21
2022-01-04 153.79
2022-01-05 153.46
2022-01-06 153.13
2022-01-07 152.93
2022-01-08 152.64
2022-01-09 152.52
2022-01-10 152.43
2022-01-11 152.41
2022-01-12 152.46
2022-01-13 152.59
2022-01-14 152.33
2022-01-15 152.56
2022-01-16 152.71
2022-01-17 152.88
2022-01-18 152.97
2022-01-19 153.08
2022-01-20 153.08
2022-01-21 153.48
2022-01-22 153.36
2022-01-23 153.30
2022-01-24 153.29
2022-01-25 153.32
2022-01-26 153.41
2022-01-27 153.53
2022-01-28 153.62
2022-01-29 153.93
2022-01-30 154.28
2022-01-31 154.42
2022-02-01 154.63
2022-02-02 154.90
2022-02-03 155.16
2022-02-04 155.41
2022-02-05 155.56
2022-02-06 155.63
2022-02-07 155.88
2022-02-08 155.93
2022-02-09 156.07
2022-02-10 156.28
2022-02-11 156.54
2022-02-12 156.80
2022-02-13 157.05
2022-02-14 157.12
2022-02-15 157.39
2022-02-16 157.58
2022-02-17 157.78
2022-02-18 157.86
2022-02-19 157.77
2022-02-20 157.86
2022-02-21 158.09
2022-02-22 158.08
2022-02-23 158.08
2022-02-24 158.10
2022-02-25 158.13
2022-02-26 158.30
2022-02-27 158.19
2022-02-28 158.00
2022-03-01 157.84
2022-03-02 157.54
2022-03-03 157.25
2022-03-04 157.07
2022-03-05 156.92
2022-03-06 156.89
2022-03-07 156.87
2022-03-08 156.94
2022-03-09 157.16
2022-03-10 157.21
2022-03-11 157.29
2022-03-12 157.41
2022-03-13 157.58
2022-03-14 157.64
2022-03-15 157.66
2022-03-16 157.77
2022-03-17 157.96
2022-03-18 157.89
2022-03-19 157.78
2022-03-20 157.59
2022-03-21 157.30
2022-03-22 157.15
2022-03-23 156.95
2022-03-24 156.88
2022-03-25 157.09
2022-03-26 157.23
2022-03-27 157.52
2022-03-28 157.82
2022-03-29 157.98
2022-03-30 158.34
2022-03-31 158.41
2022-04-01 158.06
2022-04-02 157.91
2022-04-03 157.57
2022-04-04 157.31
2022-04-05 156.90
2022-04-06 156.19
2022-04-07 155.84
2022-04-08 155.83
2022-04-09 155.30
2022-04-10 154.64
2022-04-11 154.04
2022-04-12 153.78
2022-04-13 153.53
2022-04-14 153.18
2022-04-15 152.82
2022-04-16 153.11
2022-04-17 153.57
2022-04-18 154.10
2022-04-19 154.58
2022-04-20 155.08
2022-04-21 155.56
2022-04-22 156.10
2022-04-23 156.28
2022-04-24 156.37
2022-04-25 156.39
2022-04-26 156.40
2022-04-27 156.13
2022-04-28 155.91
2022-04-29 155.62
2022-04-30 155.35
2022-05-01 155.80
2022-05-02 155.80
2022-05-03 155.74
2022-05-04 155.96
2022-05-05 155.87
2022-05-06 155.96
2022-05-07 156.03
2022-05-08 155.62
2022-05-09 155.71
2022-05-10 155.87
2022-05-11 155.77
2022-05-12 156.10
2022-05-13 156.14
2022-05-14 156.41
2022-05-15 156.57
2022-05-16 156.84
2022-05-17 156.99
2022-05-18 157.48
2022-05-19 157.65
2022-05-20 157.84
2022-05-21 157.61
2022-05-22 157.69
2022-05-23 157.56
2022-05-24 157.43
2022-05-25 157.14
2022-05-26 156.93
2022-05-27 156.78
2022-05-28 157.02
2022-05-29 156.85
2022-05-30 156.78
2022-05-31 156.60
2022-06-01 156.53
2022-06-02 156.47
2022-06-03 156.36
2022-06-04 156.30
2022-06-05 156.19
2022-06-06 156.14
2022-06-07 156.23
2022-06-08 156.28
2022-06-09 156.28
2022-06-10 156.25
2022-06-11 156.11
2022-06-12 156.07
2022-06-13 155.91
2022-06-14 155.80
2022-06-15 155.59
2022-06-16 155.33
2022-06-17 154.91
2022-06-18 154.58
2022-06-19 154.23
2022-06-20 153.95
2022-06-21 153.60
2022-06-22 153.24
2022-06-23 153.09
2022-06-24 153.03
2022-06-25 152.75
2022-06-26 152.70
2022-06-27 152.57
2022-06-28 152.41
2022-06-29 152.60
2022-06-30 152.50
2022-07-01 152.49
2022-07-02 152.70
2022-07-03 152.60
2022-07-04 152.46
2022-07-05 152.46
2022-07-06 152.12
2022-07-07 151.99
2022-07-08 151.86
2022-07-09 151.68
2022-07-10 151.64
2022-07-11 151.70
2022-07-12 151.59
2022-07-13 151.60
2022-07-14 151.52
2022-07-15 151.41
2022-07-16 151.24
2022-07-17 151.09
2022-07-18 150.83
2022-07-19 150.77
2022-07-20 150.67
2022-07-21 150.52
2022-07-22 150.55
2022-07-23 150.34
2022-07-24 150.34
2022-07-25 150.38
2022-07-26 150.26
2022-07-27 150.16
2022-07-28 150.10
2022-07-29 150.23
2022-07-30 150.40
2022-07-31 150.34
2022-08-01 150.36
2022-08-02 150.44
2022-08-03 150.53
2022-08-04 150.55
2022-08-05 150.41
2022-08-06 150.44
2022-08-07 150.55
2022-08-08 150.52
2022-08-09 150.47
2022-08-10 150.34
2022-08-11 150.31
2022-08-12 150.21
2022-08-13 149.98
2022-08-14 149.86
2022-08-15 149.83
2022-08-16 149.72
2022-08-17 149.69
2022-08-18 149.58
2022-08-19 149.46
2022-08-20 149.56
2022-08-21 149.43
2022-08-22 149.36
2022-08-23 149.31
2022-08-24 149.37
2022-08-25 149.48
2022-08-26 149.52
2022-08-27 149.58
2022-08-28 149.65
2022-08-29 149.62
2022-08-30 149.66
2022-08-31 149.64
2022-09-01 149.65
2022-09-02 149.60
2022-09-03 149.52
2022-09-04 149.61
2022-09-05 149.64
2022-09-06 149.59
2022-09-07 149.46
2022-09-08 149.36
2022-09-09 149.14
2022-09-10 148.94
2022-09-11 148.56
2022-09-12 148.30
2022-09-13 148.12
2022-09-14 147.86
2022-09-15 147.68
2022-09-16 147.74
2022-09-17 147.73
2022-09-18 147.75
2022-09-19 147.75
2022-09-20 147.65
2022-09-21 147.62
2022-09-22 147.46
2022-09-23 147.31
2022-09-24 147.23
2022-09-25 147.27
2022-09-26 147.26
2022-09-27 147.32
2022-09-28 147.35
2022-09-29 147.30
2022-09-30 147.19
2022-10-01 147.01
2022-10-02 146.82
2022-10-03 146.61
2022-10-04 146.31
2022-10-05 146.13
2022-10-06 146.00
2022-10-07 145.97
2022-10-08 146.03
2022-10-09 145.90
2022-10-10 145.93
2022-10-11 146.22
2022-10-12 146.38
2022-10-13 146.63
2022-10-14 146.78
2022-10-15 146.63
2022-10-16 146.70
2022-10-17 146.77
2022-10-18 146.73
2022-10-19 146.68
2022-10-20 146.70
2022-10-21 146.79
2022-10-22 146.73
2022-10-23 146.83
2022-10-24 146.87
2022-10-25 146.90
2022-10-26 146.91
2022-10-27 146.88
#2022-10-28|146.73 #2022-10-29|146.97 #2022-10-30|147.03 #2022-10-31|147.07 #2022-11-01|146.97 #2022-11-02|147.01 #2022-11-03|147.03 #2022-11-04|147.16 #2022-11-05|147.22 #2022-11-06|147.15 #2022-11-07|147.13 #2022-11-08|147.23 #2022-11-09|147.18 #2022-11-10|147.12 #2022-11-11|146.92 #2022-11-12|146.75 #2022-11-13|146.62 #2022-11-14|146.47 #2022-11-15|146.35 #2022-11-16|146.17 #2022-11-17|146.11 #2022-11-18|146.06 #2022-11-19|145.92 #2022-11-20|145.71 #2022-11-21|145.61 #2022-11-22|145.57 #2022-11-23|145.62 #2022-11-24|145.45 #2022-11-25|145.34 #2022-11-26|145.30 #2022-11-27|145.36 #2022-11-28|145.35 #2022-11-29|145.17 #2022-11-30|145.09 #2022-12-01|144.93 #2022-12-02|144.84 #2022-12-03|144.91 #2022-12-04|144.86 #2022-12-05|144.81 #2022-12-06|144.74 #2022-12-07|144.64 #2022-12-08|144.60 #2022-12-09|144.61 #2022-12-10|144.37 #2022-12-11|144.30 #2022-12-12|144.17 #2022-12-13|144.11 #2022-12-14|144.10 #2022-12-15|144.12 #2022-12-16|143.97 #2022-12-17|143.90 #2022-12-18|143.81 #2022-12-19|143.75 #2022-12-20|143.82 #2022-12-21|143.48 #2022-12-22|143.21 #2022-12-23|142.90 #2022-12-24|142.77 #2022-12-25|142.51 #2022-12-26|142.28 #2022-12-27|141.95 #2022-12-28|141.93 #2022-12-29|141.88 #2022-12-30|141.91 #2022-12-31|141.76 #2023-01-01|141.62 #2023-01-02|141.48 #2023-01-03|141.25 #2023-01-04|140.98 #2023-01-05|140.75 #2023-01-06|140.59 #2023-01-07|140.36 #2023-01-08|140.26 #2023-01-09|140.08 #2023-01-10|140.14 #2023-01-11|140.23 #2023-01-12|140.24 #2023-01-13|140.23 #2023-01-14|140.27 #2023-01-15|140.21 #2023-01-16|140.26 #2023-01-17|140.12 #2023-01-18|140.04 #2023-01-19|140.06 #2023-01-20|140.03 #2023-01-21|140.10 #2023-01-22|140.22 #2023-01-23|140.24 #2023-01-24|140.26 #2023-01-25|140.27 #2023-01-26|140.22 #2023-01-27|140.12 #2023-01-28|140.03 #2023-01-29|139.83 #2023-01-30|139.69 #2023-01-31|139.55 #2023-02-01|139.42 #2023-02-02|139.20 #2023-02-03|139.02 #2023-02-04|138.90 #2023-02-05|138.78 #2023-02-06|138.59 #2023-02-07|138.42 #2023-02-08|138.20 #2023-02-09|138.07 #2023-02-10|137.65 #2023-02-11|137.14 #2023-02-12|136.57 #2023-02-13|136.11 #2023-02-14|135.50 #2023-02-15|135.13 #2023-02-16|134.75 #2023-02-17|134.76 #2023-02-18|134.33 #2023-02-19|134.32 #2023-02-20|134.34 #2023-02-21|134.51 #2023-02-22|134.48 #2023-02-23|134.56 #2023-02-24|134.33 #2023-02-25|134.46 #2023-02-26|134.41 #2023-02-27|134.21 #2023-02-28|133.92 #2023-03-01|133.40 #2023-03-02|132.99 #2023-03-03|132.72 #2023-03-04|132.69 #2023-03-05|132.62 #2023-03-06|132.37 #2023-03-07|132.22 #2023-03-08|132.05 #2023-03-09|131.77 #2023-03-10|132.47 #2023-03-11|133.17 #2023-03-12|133.69 #2023-03-13|134.43 #2023-03-14|135.00 #2023-03-15|135.88 #2023-03-16|136.65 #2023-03-17|136.60 #2023-03-18|136.41 #2023-03-19|136.20 #2023-03-20|136.04 #2023-03-21|135.94 #2023-03-22|135.81 #2023-03-23|135.62 #2023-03-24|135.47 #2023-03-25|135.26 #2023-03-26|135.29 #2023-03-27|135.35 #2023-03-28|135.52 #2023-03-29|135.66 #2023-03-30|136.00 #2023-03-31|136.19 #2023-04-01|136.56 #2023-04-02|136.66 #2023-04-03|136.62 #2023-04-04|136.75 #2023-04-05|136.86 #2023-04-06|136.85 #2023-04-07|137.03 #2023-04-08|137.10 #2023-04-09|137.24 #2023-04-10|137.51 #2023-04-11|137.67 #2023-04-12|137.91 #2023-04-13|138.13 #2023-04-14|138.08 #2023-04-15|137.83 #2023-04-16|137.90 #2023-04-17|137.95 #2023-04-18|137.93 #2023-04-19|137.77 #2023-04-20|137.75 #2023-04-21|137.86 #2023-04-22|138.16 #2023-04-23|138.18 #2023-04-24|138.09 #2023-04-25|138.07 #2023-04-26|138.10 #2023-04-27|138.03 #2023-04-28|137.96 #2023-04-29|137.86 #2023-04-30|137.77 #2023-05-01|137.77 #2023-05-02|137.70 #2023-05-03|137.62 #2023-05-04|137.37 #2023-05-05|137.28 #2023-05-06|137.23 #2023-05-07|137.22 #2023-05-08|137.13 #2023-05-09|137.02 #2023-05-10|136.96 #2023-05-11|137.02 #2023-05-12|136.50 #2023-05-13|136.41 #2023-05-14|136.28 #2023-05-15|136.27 #2023-05-16|136.23 #2023-05-17|136.29 #2023-05-18|136.35 #2023-05-19|136.83 #2023-05-20|136.83 #2023-05-21|136.95 #2023-05-22|137.01 #2023-05-23|137.02 #2023-05-24|137.02 #2023-05-25|137.02 #2023-05-26|137.01 #2023-05-27|137.11 #2023-05-28|137.06 #2023-05-29|137.03 #2023-05-30|137.09 #2023-05-31|136.99 #2023-06-01|136.86 #2023-06-02|136.72 #2023-06-03|136.50 #2023-06-04|136.25 #2023-06-05|136.03 #2023-06-06|135.78 #2023-06-07|135.59 #2023-06-08|135.45 #2023-06-09|135.24 #2023-06-10|134.97 #2023-06-11|134.85 #2023-06-12|134.70 #2023-06-13|134.53 #2023-06-14|134.51 #2023-06-15|134.43 #2023-06-16|134.37 #2023-06-17|134.45 #2023-06-18|134.48 #2023-06-19|134.45 #2023-06-20|134.45 #2023-06-21|134.26 #2023-06-22|134.20 #2023-06-23|134.17 #2023-06-24|134.13 #2023-06-25|134.02 #2023-06-26|133.93 #2023-06-27|133.89 #2023-06-28|133.86 #2023-06-29|133.90 #2023-06-30|133.93 #2023-07-01|133.89 #2023-07-02|133.82 #2023-07-03|133.78 #2023-07-04|133.70 #2023-07-05|133.79 #2023-07-06|133.52 #2023-07-07|133.32 #2023-07-08|133.23 #2023-07-09|133.14 #2023-07-10|133.15 #2023-07-11|133.04 #2023-07-12|132.83 #2023-07-13|132.85 #2023-07-14|132.91 #2023-07-15|132.84 #2023-07-16|132.89 #2023-07-17|132.84 #2023-07-18|132.92 #2023-07-19|132.93 #2023-07-20|133.02 #2023-07-21|133.04 #2023-07-22|132.74 #2023-07-23|132.75 #2023-07-24|132.76 #2023-07-25|132.74 #2023-07-26|132.83 #2023-07-27|132.84 #2023-07-28|132.88 #2023-07-29|133.24 #2023-07-30|133.25 #2023-07-31|133.25 #2023-08-01|133.21 #2023-08-02|133.11 #2023-08-03|133.06 #2023-08-04|132.94 #2023-08-05|132.86 #2023-08-06|132.78 #2023-08-07|132.70 #2023-08-08|132.70 #2023-08-09|132.72 #2023-08-10|132.66 #2023-08-11|132.65 #2023-08-12|132.53 #2023-08-13|132.51 #2023-08-14|132.49 #2023-08-15|132.49 #2023-08-16|132.46 #2023-08-17|132.41 #2023-08-18|132.44 #2023-08-19|132.60 #2023-08-20|132.57 #2023-08-21|132.65 #2023-08-22|132.43 #2023-08-23|132.17 #2023-08-24|131.94 #2023-08-25|131.73 #2023-08-26|131.48 #2023-08-27|131.29 #2023-08-28|131.08 #2023-08-29|131.09 #2023-08-30|131.11 #2023-08-31|131.18 #2023-09-01|131.10 #2023-09-02|131.11 #2023-09-03|130.96 #2023-09-04|130.91 #2023-09-05|130.77 #2023-09-06|130.71 #2023-09-07|130.62 #2023-09-08|130.55 #2023-09-09|130.54 #2023-09-10|130.75 #2023-09-11|130.82 #2023-09-12|130.95 #2023-09-13|131.05 #2023-09-14|131.12 #2023-09-15|131.16 #2023-09-16|131.09 #2023-09-17|130.92 #2023-09-18|130.78 #2023-09-19|130.66 #2023-09-20|130.56 #2023-09-21|130.46 #2023-09-22|130.42 #2023-09-23|130.35 #2023-09-24|130.35 #2023-09-25|130.34 #2023-09-26|130.34 #2023-09-27|130.38 #2023-09-28|130.41 #2023-09-29|130.47 #2023-09-30|130.48 #2023-10-01|130.49 #2023-10-02|130.40 #2023-10-03|130.42 #2023-10-04|130.39 #2023-10-05|130.28 #2023-10-06|130.20 #2023-10-07|130.15 #2023-10-08|130.07 #2023-10-09|130.02 #2023-10-10|129.90 #2023-10-11|129.72 #2023-10-12|129.73 #2023-10-13|129.70 #2023-10-14|129.62 #2023-10-15|129.79 #2023-10-16|129.91 #2023-10-17|129.99 #2023-10-18|130.10 #2023-10-19|130.16 #2023-10-20|130.09 #2023-10-21|130.04 #2023-10-22|130.03 #2023-10-23|129.95 #2023-10-24|129.93 #2023-10-25|129.89 #2023-10-26|129.85 #2023-10-27|129.81 #2023-10-28|129.89 #2023-10-29|129.64 #2023-10-30|129.58 #2023-10-31|129.45 #2023-11-01|129.50 #2023-11-02|129.49 #2023-11-03|129.56 #2023-11-04|129.64 #2023-11-05|129.71 #2023-11-06|129.71 #2023-11-07|129.76 #2023-11-08|129.74 #2023-11-09|129.63 #2023-11-10|129.55 #2023-11-11|129.39 #2023-11-12|129.26 #2023-11-13|129.11 #2023-11-14|128.95 #2023-11-15|128.60 #2023-11-16|128.52 #2023-11-17|128.47 #2023-11-18|128.30 #2023-11-19|128.28 #2023-11-20|128.30 #2023-11-21|128.31 #2023-11-22|128.19 #2023-11-23|128.12 #2023-11-24|127.87 #2023-11-25|127.73 #2023-11-26|127.47 #2023-11-27|127.26 #2023-11-28|127.04 #2023-11-29|127.08 #2023-11-30|126.89 #2023-12-01|126.74 #2023-12-02|126.51 #2023-12-03|126.32 #2023-12-04|126.10 #2023-12-05|125.96 #2023-12-06|125.78 #2023-12-07|125.70 #2023-12-08|125.69 #2023-12-09|125.73 #2023-12-10|125.91 #2023-12-11|126.08 #2023-12-12|126.16 #2023-12-13|126.23 #2023-12-14|126.46 #2023-12-15|126.62 #2023-12-16|126.78 #2023-12-17|126.64 #2023-12-18|126.64 #2023-12-19|126.60 #2023-12-20|126.56 #2023-12-21|126.45 #2023-12-22|126.37 #2023-12-23|126.34 #2023-12-24|126.49 #2023-12-25|126.53 #2023-12-26|126.66 #2023-12-27|126.76 #2023-12-28|126.75 #2023-12-29|126.77 #2023-12-30|126.74 #2023-12-31|126.56 #2024-01-01|126.28 #2024-01-02|126.00 #2024-01-03|125.81 #2024-01-04|125.69 #2024-01-05|125.63 #2024-01-06|125.53 #2024-01-07|125.62 #2024-01-08|125.72 #2024-01-09|125.81 #2024-01-10|125.79 #2024-01-11|125.70 #2024-01-12|125.52 #2024-01-13|125.40 #2024-01-14|125.24 #2024-01-15|125.09 #2024-01-16|124.87 #2024-01-17|124.75 #2024-01-18|124.58 #2024-01-19|124.50 #2024-01-20|124.54 #2024-01-21|124.55 #2024-01-22|124.60 #2024-01-23|124.65 #2024-01-24|124.64 #2024-01-25|124.68 #2024-01-26|124.66 #2024-01-27|124.66 #2024-01-28|124.63 #2024-01-29|124.57 #2024-01-30|124.49 #2024-01-31|124.45 #2024-02-01|124.49 #2024-02-02|124.44 #2024-02-03|124.49 #2024-02-04|124.47 #2024-02-05|124.45 #2024-02-06|124.55 #2024-02-07|124.58 #2024-02-08|124.50 #2024-02-09|124.55 #2024-02-10|124.45 #2024-02-11|124.34 #2024-02-12|124.25 #2024-02-13|124.14 #2024-02-14|124.10 #2024-02-15|124.05 #2024-02-16|123.98 #2024-02-17|123.75 #2024-02-18|123.72 #2024-02-19|123.81 #2024-02-20|123.83 #2024-02-21|123.86 #2024-02-22|123.75 #2024-02-23|123.65 #2024-02-24|123.80 #2024-02-25|123.68 #2024-02-26|123.51 #2024-02-27|123.29 #2024-02-28|123.09 #2024-02-29|123.14 #2024-03-01|122.97 #2024-03-02|122.84 #2024-03-03|122.84 #2024-03-04|122.80 #2024-03-05|122.92 #2024-03-06|123.02 #2024-03-07|123.06 #2024-03-08|123.23 #2024-03-09|123.38 #2024-03-10|123.48 #2024-03-11|123.61 #2024-03-12|123.67 #2024-03-13|123.74 #2024-03-14|123.75 #2024-03-15|123.83 #2024-03-16|123.79 #2024-03-17|123.78 #2024-03-18|123.69 #2024-03-19|123.59 #2024-03-20|123.48 #2024-03-21|123.37 #2024-03-22|123.26 #2024-03-23|123.28 #2024-03-24|123.27 #2024-03-25|123.34 #2024-03-26|123.46 #2024-03-27|123.61 #2024-03-28|123.80 #2024-03-29|123.96 #2024-03-30|124.10 #2024-03-31|124.23 #2024-04-01|124.23 #2024-04-02|124.19 #2024-04-03|124.10 #2024-04-04|123.92 #2024-04-05|123.80 #2024-04-06|123.59 #2024-04-07|123.44 #2024-04-08|123.39 #2024-04-09|123.35 #2024-04-10|123.42 #2024-04-11|123.58 #2024-04-12|123.69 #2024-04-13|123.78 #2024-04-14|123.87 #2024-04-15|123.90 #2024-04-16|123.89 #2024-04-17|123.77 #2024-04-18|123.57 #2024-04-19|123.43 #2024-04-20|123.18 #2024-04-21|123.01 #2024-04-22|122.87 #2024-04-23|122.80 #2024-04-24|122.75 #2024-04-25|122.73 #2024-04-26|122.66 #2024-04-27|122.72 #2024-04-28|122.68 #2024-04-29|122.73 #2024-04-30|122.70 #2024-05-01|122.66 #2024-05-02|122.61 #2024-05-03|122.65 #2024-05-04|122.65 #2024-05-05|122.72 #2024-05-06|122.64 #2024-05-07|122.76 #2024-05-08|122.84 #2024-05-09|122.90 #2024-05-10|122.93 #2024-05-11|123.01 #2024-05-12|122.96 #2024-05-13|123.04 #2024-05-14|122.96 #2024-05-15|122.75 #2024-05-16|122.59 #2024-05-17|122.35 #2024-05-18|121.82 #2024-05-19|121.10 #2024-05-20|120.35 #2024-05-21|119.77 #2024-05-22|119.77 #2024-05-23|119.79 #2024-05-24|119.81 #2024-05-25|119.97 #2024-05-26|120.43 #2024-05-27|120.87 #2024-05-28|121.11 #2024-05-29|120.89 #2024-05-30|120.69 #2024-05-31|120.59 #2024-06-01|120.67 #2024-06-02|120.71 #2024-06-03|120.78 #2024-06-04|120.88 #2024-06-05|121.13 #2024-06-06|121.26 #2024-06-07|121.36 #2024-06-08|121.41 #2024-06-09|121.44 #2024-06-10|121.42 #2024-06-11|121.38 #2024-06-12|121.24 #2024-06-13|121.10 #2024-06-14|120.93 #2024-06-15|120.67 #2024-06-16|120.53 #2024-06-17|120.35 #2024-06-18|120.15 #2024-06-19|119.99 #2024-06-20|119.91 #2024-06-21|119.62 #2024-06-22|119.39 #2024-06-23|119.16 #2024-06-24|118.98 #2024-06-25|118.85 #2024-06-26|118.77 #2024-06-27|118.69 #2024-06-28|118.82 #2024-06-29|118.93 #2024-06-30|119.02 #2024-07-01|119.10 #2024-07-02|119.16 #2024-07-03|119.22 #2024-07-04|119.29 #2024-07-05|119.25 #2024-07-06|119.33 #2024-07-07|119.39 #2024-07-08|119.43 #2024-07-09|119.50 #2024-07-10|119.54 #2024-07-11|119.55 #2024-07-12|119.71 #2024-07-13|119.77 #2024-07-14|119.80 #2024-07-15|119.85 #2024-07-16|119.88 #2024-07-17|119.93 #2024-07-18|119.94 #2024-07-19|119.89 #2024-07-20|119.70 #2024-07-21|119.78 #2024-07-22|119.94 #2024-07-23|120.07 #2024-07-24|120.15 #2024-07-25|120.26 #2024-07-26|120.40 #2024-07-27|120.64 #2024-07-28|120.63 #2024-07-29|120.47 #2024-07-30|120.43 #2024-07-31|120.37 #2024-08-01|120.23 #2024-08-02|120.17 #2024-08-03|120.08 #2024-08-04|119.94 #2024-08-05|119.88 #2024-08-06|119.75 #2024-08-07|119.65 #2024-08-08|119.64 #2024-08-09|119.50 #2024-08-10|119.40 #2024-08-11|119.41 #2024-08-12|119.45 #2024-08-13|119.48 #2024-08-14|119.44 #2024-08-15|119.38 #2024-08-16|119.34 #2024-08-17|119.34 #2024-08-18|119.20 #2024-08-19|118.99 #2024-08-20|118.73 #2024-08-21|118.52 #2024-08-22|118.37 #2024-08-23|118.25 #2024-08-24|118.00 #2024-08-25|117.79 #2024-08-26|117.65 #2024-08-27|117.58 #2024-08-28|117.54 #2024-08-29|117.40 #2024-08-30|117.29 #2024-08-31|116.99 #2024-09-01|116.77 #2024-09-02|116.54 #2024-09-03|116.30 #2024-09-04|116.03 #2024-09-05|115.75 #2024-09-06|115.49 #2024-09-07|115.85 #2024-09-08|116.12 #2024-09-09|116.44 #2024-09-10|116.75 #2024-09-11|117.09 #2024-09-12|117.44 #2024-09-13|117.80 #2024-09-14|117.85 #2024-09-15|117.86 #2024-09-16|117.85 #2024-09-17|117.87 #2024-09-18|117.92 #2024-09-19|117.91 #2024-09-20|117.89 #2024-09-21|117.88 #2024-09-22|117.91 #2024-09-23|117.92 #2024-09-24|117.83 #2024-09-25|117.71 #2024-09-26|117.68 #2024-09-27|117.55 #2024-09-28|117.42 #2024-09-29|117.34 #2024-09-30|117.33 #2024-10-01|117.28 #2024-10-02|117.21 #2024-10-03|117.08 #2024-10-04|117.13 #2024-10-05|117.18 #2024-10-06|117.14 #2024-10-07|117.06 #2024-10-08|117.04 #2024-10-09|117.03 #2024-10-10|116.98 #2024-10-11|116.60 #2024-10-12|116.38 #2024-10-13|116.16 #2024-10-14|115.88 #2024-10-15|115.66 #2024-10-16|115.40 #2024-10-17|115.18 #2024-10-18|115.00 #2024-10-19|114.63 #2024-10-20|114.43 #2024-10-21|114.23 #2024-10-22|114.06 #2024-10-23|113.85 #2024-10-24|113.67 #2024-10-25|113.64 #2024-10-26|113.69 #2024-10-27|113.66 #2024-10-28|113.68 #2024-10-29|113.64 #2024-10-30|113.61 #2024-10-31|113.78 #2024-11-01|113.71 #2024-11-02|113.74 #2024-11-03|113.67 #2024-11-04|113.57 #2024-11-05|113.55 #2024-11-06|113.55 #2024-11-07|113.52 #2024-11-08|113.68 #2024-11-09|113.74 #2024-11-10|113.82 #2024-11-11|113.94 #2024-11-12|113.95 #2024-11-13|114.00 #2024-11-14|114.00 #2024-11-15|114.06 #2024-11-16|114.09 #2024-11-17|114.14 #2024-11-18|114.16 #2024-11-19|114.21 #2024-11-20|114.28 #2024-11-21|114.26 #2024-11-22|114.33 #2024-11-23|114.36 #2024-11-24|114.35 #2024-11-25|114.40 #2024-11-26|114.48 #2024-11-27|114.56 #2024-11-28|114.66 #2024-11-29|114.64 #2024-11-30|114.63 #2024-12-01|114.68 #2024-12-02|114.72 #2024-12-03|114.66 #2024-12-04|114.64 #2024-12-05|114.62 #2024-12-06|114.69 #2024-12-07|114.80 #2024-12-08|114.81 #2024-12-09|114.86 #2024-12-10|114.91 #2024-12-11|114.89 #2024-12-12|114.90 #2024-12-13|114.85 #2024-12-14|114.63 #2024-12-15|114.65 #2024-12-16|114.60 #2024-12-17|114.62 #2024-12-18|114.56 #2024-12-19|114.48 #2024-12-20|114.43 #2024-12-21|114.65 #2024-12-22|114.73 #2024-12-23|114.83 #2024-12-24|114.80 #2024-12-25|114.86 #2024-12-26|114.94 #2024-12-27|114.97 #2024-12-28|114.93 #2024-12-29|114.93 #2024-12-30|114.92 #2024-12-31|114.99 #2025-01-01|115.03 #2025-01-02|114.96 #2025-01-03|114.93 #2025-01-04|114.84 #2025-01-05|114.61 #2025-01-06|114.40 #2025-01-07|114.24 #2025-01-08|114.09 #2025-01-09|114.04 #2025-01-10|113.92 #2025-01-11|113.81 #2025-01-12|113.84 #2025-01-13|113.76 #2025-01-14|113.71 #2025-01-15|113.66 #2025-01-16|113.56 #2025-01-17|113.48 #2025-01-18|113.36 #2025-01-19|113.27 #2025-01-20|113.23 #2025-01-21|113.14 #2025-01-22|113.03 #2025-01-23|113.01 #2025-01-24|113.05 #2025-01-25|113.14 #2025-01-26|113.17 #2025-01-27|113.22 #2025-01-28|113.20 #2025-01-29|113.32 #2025-01-30|113.39 #2025-01-31|113.41 #2025-02-01|113.33 #2025-02-02|113.31 #2025-02-03|113.23 #2025-02-04|113.23 #2025-02-05|113.13 #2025-02-06|113.03 #2025-02-07|112.97 #2025-02-08|113.01 #2025-02-09|113.00 #2025-02-10|113.08 #2025-02-11|113.19 #2025-02-12|113.38 #2025-02-13|113.53 #2025-02-14|113.66 #2025-02-15|113.70 #2025-02-16|113.87 #2025-02-17|114.04 #2025-02-18|113.98 #2025-02-19|113.85 #2025-02-20|113.82 #2025-02-21|113.74 #2025-02-22|113.84 #2025-02-23|113.77 #2025-02-24|113.66 #2025-02-25|113.79 #2025-02-26|113.93 #2025-02-27|113.99 #2025-02-28|114.09 #2025-03-01|113.96 #2025-03-02|113.93 #2025-03-03|113.88 #2025-03-04|113.76 #2025-03-05|113.64 #2025-03-06|113.58 #2025-03-07|113.40 #2025-03-08|113.41 #2025-03-09|113.26 #2025-03-10|113.10 #2025-03-11|112.88 #2025-03-12|112.72 #2025-03-13|112.53 #2025-03-14|112.49 #2025-03-15|112.40 #2025-03-16|112.39 #2025-03-17|112.46 #2025-03-18|112.57 #2025-03-19|112.61 #2025-03-20|112.62 #2025-03-21|112.63 #2025-03-22|112.59 #2025-03-23|112.48 #2025-03-24|112.34 #2025-03-25|112.25 #2025-03-26|112.21 #2025-03-27|112.15 #2025-03-28|112.07 #2025-03-29|112.02 #2025-03-30|112.06 #2025-03-31|112.12 #2025-04-01|112.21 #2025-04-02|112.34 #2025-04-03|112.44 #2025-04-04|112.61 #2025-04-05|112.69 #2025-04-06|112.68 #2025-04-07|112.68 #2025-04-08|112.64 #2025-04-09|112.56 #2025-04-10|112.45 #2025-04-11|112.27 #2025-04-12|112.17 #2025-04-13|112.15 #2025-04-14|112.09 #2025-04-15|112.00 #2025-04-16|111.89 #2025-04-17|111.80 #2025-04-18|111.74 #2025-04-19|111.69 #2025-04-20|111.62 #2025-04-21|111.58 #2025-04-22|111.50 #2025-04-23|111.45 #2025-04-24|111.31 #2025-04-25|111.16 #2025-04-26|111.03 #2025-04-27|110.95 #2025-04-28|110.91 #2025-04-29|110.94 #2025-04-30|111.06 #2025-05-01|110.90 #2025-05-02|111.06 #2025-05-03|111.19 #2025-05-04|111.28 #2025-05-05|110.86 #2025-05-06|110.80 #2025-05-07|110.70 #2025-05-08|110.87 #2025-05-09|110.78 #2025-05-10|110.73 #2025-05-11|110.65 #2025-05-12|110.98 #2025-05-13|110.94 #2025-05-14|110.84 #2025-05-15|110.92 #2025-05-16|110.98 #2025-05-17|110.90 #2025-05-18|111.09 #2025-05-19|111.30 #2025-05-20|111.54 #2025-05-21|111.75 #2025-05-22|111.76 #2025-05-23|111.76 #2025-05-24|111.91 #2025-05-25|111.76 #2025-05-26|111.64 #2025-05-27|111.39 #2025-05-28|111.22 #2025-05-29|111.14 #2025-05-30|110.91 #2025-05-31|110.71 #2025-06-01|110.60 #2025-06-02|110.49 #2025-06-03|110.47 #2025-06-04|110.50 #2025-06-05|110.51 #2025-06-06|110.69 #2025-06-07|110.80 #2025-06-08|110.84 #2025-06-09|110.92 #2025-06-10|110.97 #2025-06-11|110.96 #2025-06-12|110.98 #2025-06-13|111.02 #2025-06-14|110.93 #2025-06-15|111.03 #2025-06-16|111.07 #2025-06-17|111.11 #2025-06-18|111.13 #2025-06-19|111.14 #2025-06-20|111.11 #2025-06-21|111.32 #2025-06-22|111.31 #2025-06-23|111.30 #2025-06-24|111.24 #2025-06-25|111.17 #2025-06-26|111.03 #2025-06-27|110.90 #2025-06-28|110.63 #2025-06-29|110.49 #2025-06-30|110.36 #2025-07-01|110.28 #2025-07-02|110.12 #2025-07-03|110.10 #2025-07-04|110.05 #2025-07-05|110.01 #2025-07-06|109.99 #2025-07-07|109.97 #2025-07-08|109.89 #2025-07-09|109.84 #2025-07-10|109.84 #2025-07-11|109.89 #2025-07-12|109.97 #2025-07-13|109.96 #2025-07-14|109.97 #2025-07-15|110.12 #2025-07-16|110.27 #2025-07-17|110.28 #2025-07-18|110.13 #2025-07-19|109.99 #2025-07-20|109.98 #2025-07-21|110.00 #2025-07-22|109.92 #2025-07-23|109.99 #2025-07-24|110.09 #2025-07-25|110.35 #2025-07-26|110.62 #2025-07-27|110.73 #2025-07-28|110.82 #2025-07-29|110.95 #2025-07-30|110.90 #2025-07-31|111.00 #2025-08-01|110.99 #2025-08-02|110.93 #2025-08-03|110.86 #2025-08-04|110.85 #2025-08-05|110.84 #2025-08-06|110.76 #2025-08-07|110.71 #2025-08-08|110.67 #2025-08-09|110.63 #2025-08-10|110.71 #2025-08-11|110.66 #2025-08-12|110.53 #2025-08-13|110.56 #2025-08-14|110.47 #2025-08-15|110.39 #2025-08-16|110.49 #2025-08-17|110.52 #2025-08-18|110.57 #2025-08-19|110.72 #2025-08-20|110.74 #2025-08-21|110.68 #2025-08-22|110.75 #2025-08-23|110.63 #2025-08-24|110.56 #2025-08-25|110.52 #2025-08-26|110.47 #2025-08-27|110.36 #2025-08-28|110.33 #2025-08-29|110.10 #2025-08-30|109.92 #2025-08-31|109.68 #2025-09-01|109.52 #2025-09-02|109.29 #2025-09-03|109.30 #2025-09-04|109.36 #2025-09-05|109.54 #2025-09-06|109.74 #2025-09-07|109.85 #2025-09-08|109.82 #2025-09-09|109.89 #2025-09-10|109.75 #2025-09-11|109.61 #2025-09-12|109.56 #2025-09-13|109.46 #2025-09-14|109.30 #2025-09-15|109.22 #2025-09-16|109.15 #2025-09-17|109.23 #2025-09-18|109.26 #2025-09-19|109.11 #2025-09-20|109.03 #2025-09-21|109.11 #2025-09-22|109.17 #2025-09-23|109.17 #2025-09-24|109.16 #2025-09-25|109.11 #2025-09-26|109.14 #2025-09-27|109.13 #2025-09-28|109.00 #2025-09-29|108.85 #2025-09-30|108.81 #2025-10-01|108.74 #2025-10-02|108.67 #2025-10-03|108.60 #2025-10-04|108.55 #2025-10-05|108.60 #2025-10-06|108.64 #2025-10-07|108.63 #2025-10-08|108.61 #2025-10-09|108.70 #2025-10-10|108.80 #2025-10-11|108.84 #2025-10-12|108.86 #2025-10-13|108.91 #2025-10-14|108.97 #2025-10-15|109.10 #2025-10-16|109.10 #2025-10-17|109.07 #2025-10-18|108.95 #2025-10-19|109.01 #2025-10-20|109.05 #2025-10-21|109.11 #2025-10-22|109.16 #2025-10-23|109.13 #2025-10-24|109.19 #2025-10-25|109.31 #2025-10-26|109.29 #2025-10-27|109.38 #2025-10-28|109.37 #2025-10-29|109.14 #2025-10-30|109.24 #2025-10-31|109.19 #2025-11-01|108.56 #2025-11-02|108.60 #2025-11-03|108.53 #2025-11-04|108.44 #2025-11-05|108.62 #2025-11-06|108.60 #2025-11-07|108.75 #2025-11-08|109.52 #2025-11-09|109.64 #2025-11-10|109.87 #2025-11-11|110.21 #2025-11-12|110.48 #2025-11-13|110.81 #2025-11-14|110.95 #2025-11-15|111.16 #2025-11-16|111.21 #2025-11-17|111.20 #2025-11-18|111.22 #2025-11-19|111.14 #2025-11-20|111.13 #2025-11-21|111.18 #2025-11-22|111.22 #2025-11-23|111.21 #2025-11-24|111.54 #2025-11-25|111.77 #2025-11-26|112.05 #2025-11-27|112.02 #2025-11-28|112.09 #2025-11-29|112.06 #2025-11-30|112.21 #2025-12-01|112.54 #2025-12-02|112.56 #2025-12-03|112.58 #2025-12-04|112.81 #2025-12-05|112.89 #2025-12-06|112.98 #2025-12-07|112.96 #2025-12-08|112.62 #2025-12-09|112.52 #2025-12-10|112.48 #2025-12-11|112.32 #2025-12-12|112.31 #2025-12-13|112.30 #2025-12-14|112.27 #2025-12-15|112.17 #2025-12-16|112.22 #2025-12-17|112.66 #2025-12-18|113.20 #2025-12-19|113.64 #2025-12-20|113.92 #2025-12-21|114.14 #2025-12-22|114.60 #2025-12-23|114.91 #2025-12-24|114.74 #2025-12-25|114.41 #2025-12-26|113.97 #2025-12-27|113.75 #2025-12-28|113.66 #2025-12-29|113.28 #2025-12-30|113.11 #2025-12-31|112.95 #2026-01-01|112.74 #2026-01-02|112.73 #2026-01-03|112.53 #2026-01-04|112.29 #2026-01-05|112.30 #2026-01-06|112.25 #2026-01-07|112.28 #2026-01-08|112.39 #2026-01-09|112.26

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy