Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Mississippi

Title Job Postings on Indeed in Mississippi
Series ID IHLIDXUSMS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:31 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.19
2020-02-03 100.31
2020-02-04 100.32
2020-02-05 100.42
2020-02-06 100.55
2020-02-07 100.35
2020-02-08 100.52
2020-02-09 100.49
2020-02-10 100.56
2020-02-11 100.71
2020-02-12 100.31
2020-02-13 100.07
2020-02-14 99.95
2020-02-15 99.12
2020-02-16 98.63
2020-02-17 98.03
2020-02-18 97.27
2020-02-19 97.08
2020-02-20 96.86
2020-02-21 96.69
2020-02-22 96.80
2020-02-23 96.71
2020-02-24 96.66
2020-02-25 96.84
2020-02-26 96.95
2020-02-27 97.08
2020-02-28 97.14
2020-02-29 97.32
2020-03-01 97.47
2020-03-02 97.60
2020-03-03 97.48
2020-03-04 97.21
2020-03-05 96.91
2020-03-06 96.39
2020-03-07 95.98
2020-03-08 95.59
2020-03-09 95.10
2020-03-10 94.99
2020-03-11 94.92
2020-03-12 94.68
2020-03-13 94.48
2020-03-14 94.42
2020-03-15 94.03
2020-03-16 93.88
2020-03-17 93.34
2020-03-18 92.56
2020-03-19 91.88
2020-03-20 91.16
2020-03-21 89.97
2020-03-22 89.25
2020-03-23 88.16
2020-03-24 87.25
2020-03-25 86.62
2020-03-26 85.86
2020-03-27 85.03
2020-03-28 84.47
2020-03-29 83.58
2020-03-30 82.89
2020-03-31 82.13
2020-04-01 81.40
2020-04-02 80.41
2020-04-03 79.66
2020-04-04 78.46
2020-04-05 77.34
2020-04-06 76.38
2020-04-07 75.32
2020-04-08 74.34
2020-04-09 73.55
2020-04-10 72.70
2020-04-11 72.04
2020-04-12 71.26
2020-04-13 70.39
2020-04-14 69.60
2020-04-15 68.79
2020-04-16 68.03
2020-04-17 67.31
2020-04-18 66.87
2020-04-19 66.49
2020-04-20 66.17
2020-04-21 65.85
2020-04-22 65.37
2020-04-23 64.86
2020-04-24 64.44
2020-04-25 63.94
2020-04-26 63.33
2020-04-27 62.79
2020-04-28 62.34
2020-04-29 62.14
2020-04-30 62.21
2020-05-01 62.31
2020-05-02 62.47
2020-05-03 62.67
2020-05-04 62.76
2020-05-05 62.87
2020-05-06 62.89
2020-05-07 62.92
2020-05-08 62.78
2020-05-09 62.80
2020-05-10 62.96
2020-05-11 63.11
2020-05-12 63.32
2020-05-13 63.22
2020-05-14 63.39
2020-05-15 63.84
2020-05-16 64.17
2020-05-17 64.48
2020-05-18 64.72
2020-05-19 64.80
2020-05-20 65.26
2020-05-21 65.60
2020-05-22 65.74
2020-05-23 65.97
2020-05-24 66.25
2020-05-25 66.44
2020-05-26 66.79
2020-05-27 67.13
2020-05-28 67.30
2020-05-29 67.60
2020-05-30 68.08
2020-05-31 68.41
2020-06-01 68.89
2020-06-02 69.46
2020-06-03 70.28
2020-06-04 71.28
2020-06-05 72.20
2020-06-06 73.12
2020-06-07 74.06
2020-06-08 74.93
2020-06-09 75.80
2020-06-10 76.36
2020-06-11 76.67
2020-06-12 76.96
2020-06-13 77.28
2020-06-14 77.72
2020-06-15 78.37
2020-06-16 78.82
2020-06-17 79.17
2020-06-18 79.72
2020-06-19 80.48
2020-06-20 81.29
2020-06-21 82.14
2020-06-22 82.79
2020-06-23 83.16
2020-06-24 83.71
2020-06-25 84.24
2020-06-26 84.66
2020-06-27 84.71
2020-06-28 84.64
2020-06-29 84.80
2020-06-30 85.14
2020-07-01 85.75
2020-07-02 86.15
2020-07-03 86.53
2020-07-04 87.00
2020-07-05 87.43
2020-07-06 87.89
2020-07-07 88.46
2020-07-08 88.77
2020-07-09 89.32
2020-07-10 89.69
2020-07-11 90.25
2020-07-12 90.69
2020-07-13 90.78
2020-07-14 91.03
2020-07-15 91.27
2020-07-16 91.36
2020-07-17 91.66
2020-07-18 91.60
2020-07-19 91.88
2020-07-20 92.39
2020-07-21 92.83
2020-07-22 93.27
2020-07-23 93.74
2020-07-24 94.14
2020-07-25 94.79
2020-07-26 95.21
2020-07-27 95.58
2020-07-28 95.88
2020-07-29 96.02
2020-07-30 96.16
2020-07-31 96.23
2020-08-01 96.28
2020-08-02 96.34
2020-08-03 96.37
2020-08-04 96.43
2020-08-05 96.62
2020-08-06 96.71
2020-08-07 97.00
2020-08-08 97.22
2020-08-09 97.52
2020-08-10 97.78
2020-08-11 98.01
2020-08-12 98.03
2020-08-13 98.21
2020-08-14 98.15
2020-08-15 97.93
2020-08-16 97.85
2020-08-17 97.83
2020-08-18 97.81
2020-08-19 98.04
2020-08-20 98.17
2020-08-21 98.30
2020-08-22 98.59
2020-08-23 98.64
2020-08-24 98.64
2020-08-25 98.69
2020-08-26 98.37
2020-08-27 98.02
2020-08-28 97.75
2020-08-29 97.65
2020-08-30 97.55
2020-08-31 97.42
2020-09-01 97.25
2020-09-02 97.16
2020-09-03 97.22
2020-09-04 97.31
2020-09-05 97.08
2020-09-06 97.09
2020-09-07 97.13
2020-09-08 97.13
2020-09-09 97.16
2020-09-10 97.24
2020-09-11 97.28
2020-09-12 97.29
2020-09-13 97.14
2020-09-14 96.89
2020-09-15 96.79
2020-09-16 96.97
2020-09-17 96.95
2020-09-18 96.81
2020-09-19 96.74
2020-09-20 96.79
2020-09-21 96.83
2020-09-22 96.88
2020-09-23 96.72
2020-09-24 96.69
2020-09-25 96.80
2020-09-26 96.89
2020-09-27 96.83
2020-09-28 96.98
2020-09-29 97.12
2020-09-30 97.22
2020-10-01 97.17
2020-10-02 97.26
2020-10-03 97.47
2020-10-04 97.66
2020-10-05 97.65
2020-10-06 97.60
2020-10-07 97.60
2020-10-08 97.73
2020-10-09 97.72
2020-10-10 97.79
2020-10-11 97.95
2020-10-12 98.09
2020-10-13 98.10
2020-10-14 98.12
2020-10-15 98.16
2020-10-16 98.14
2020-10-17 97.66
2020-10-18 97.44
2020-10-19 97.44
2020-10-20 97.53
2020-10-21 97.74
2020-10-22 98.07
2020-10-23 98.10
2020-10-24 98.63
2020-10-25 98.89
2020-10-26 99.03
2020-10-27 99.23
2020-10-28 99.43
2020-10-29 99.35
2020-10-30 99.59
2020-10-31 99.62
2020-11-01 99.72
2020-11-02 99.88
2020-11-03 99.94
2020-11-04 99.96
2020-11-05 99.85
2020-11-06 99.81
2020-11-07 100.02
2020-11-08 100.11
2020-11-09 100.23
2020-11-10 100.43
2020-11-11 100.66
2020-11-12 101.00
2020-11-13 101.15
2020-11-14 100.81
2020-11-15 100.79
2020-11-16 100.45
2020-11-17 100.18
2020-11-18 99.99
2020-11-19 99.93
2020-11-20 99.78
2020-11-21 99.89
2020-11-22 99.90
2020-11-23 100.02
2020-11-24 100.13
2020-11-25 99.86
2020-11-26 99.95
2020-11-27 100.14
2020-11-28 100.28
2020-11-29 100.31
2020-11-30 100.44
2020-12-01 100.46
2020-12-02 100.72
2020-12-03 100.78
2020-12-04 100.84
2020-12-05 101.13
2020-12-06 101.16
2020-12-07 101.30
2020-12-08 101.52
2020-12-09 101.32
2020-12-10 101.26
2020-12-11 101.45
2020-12-12 101.50
2020-12-13 101.89
2020-12-14 102.25
2020-12-15 102.61
2020-12-16 103.52
2020-12-17 103.50
2020-12-18 103.43
2020-12-19 103.25
2020-12-20 102.92
2020-12-21 102.72
2020-12-22 102.53
2020-12-23 102.27
2020-12-24 102.54
2020-12-25 102.61
2020-12-26 102.85
2020-12-27 103.18
2020-12-28 103.30
2020-12-29 103.32
2020-12-30 103.38
2020-12-31 103.41
2021-01-01 103.32
2021-01-02 103.18
2021-01-03 102.98
2021-01-04 102.82
2021-01-05 102.82
2021-01-06 103.21
2021-01-07 103.56
2021-01-08 104.69
2021-01-09 105.81
2021-01-10 106.96
2021-01-11 108.13
2021-01-12 108.66
2021-01-13 108.81
2021-01-14 109.30
2021-01-15 109.07
2021-01-16 108.73
2021-01-17 108.41
2021-01-18 107.98
2021-01-19 108.15
2021-01-20 108.22
2021-01-21 108.05
2021-01-22 108.12
2021-01-23 108.02
2021-01-24 108.19
2021-01-25 108.46
2021-01-26 108.45
2021-01-27 108.42
2021-01-28 108.79
2021-01-29 108.98
2021-01-30 109.44
2021-01-31 109.67
2021-02-01 109.90
2021-02-02 110.32
2021-02-03 110.65
2021-02-04 110.59
2021-02-05 110.81
2021-02-06 110.83
2021-02-07 110.98
2021-02-08 111.10
2021-02-09 111.24
2021-02-10 111.61
2021-02-11 112.02
2021-02-12 112.40
2021-02-13 113.00
2021-02-14 113.48
2021-02-15 114.25
2021-02-16 114.90
2021-02-17 115.33
2021-02-18 115.57
2021-02-19 115.71
2021-02-20 115.59
2021-02-21 115.56
2021-02-22 115.25
2021-02-23 115.02
2021-02-24 114.86
2021-02-25 114.89
2021-02-26 114.80
2021-02-27 114.83
2021-02-28 114.77
2021-03-01 114.56
2021-03-02 114.40
2021-03-03 114.26
2021-03-04 114.23
2021-03-05 114.34
2021-03-06 114.27
2021-03-07 114.26
2021-03-08 114.45
2021-03-09 114.61
2021-03-10 114.86
2021-03-11 115.10
2021-03-12 115.34
2021-03-13 115.83
2021-03-14 116.27
2021-03-15 116.63
2021-03-16 116.99
2021-03-17 117.27
2021-03-18 117.39
2021-03-19 117.55
2021-03-20 117.76
2021-03-21 117.88
2021-03-22 118.05
2021-03-23 118.52
2021-03-24 119.04
2021-03-25 119.54
2021-03-26 119.90
2021-03-27 120.35
2021-03-28 120.72
2021-03-29 121.07
2021-03-30 121.12
2021-03-31 121.35
2021-04-01 121.63
2021-04-02 121.92
2021-04-03 122.27
2021-04-04 122.60
2021-04-05 122.98
2021-04-06 123.33
2021-04-07 123.49
2021-04-08 123.66
2021-04-09 124.13
2021-04-10 124.45
2021-04-11 124.77
2021-04-12 125.10
2021-04-13 125.49
2021-04-14 125.80
2021-04-15 126.10
2021-04-16 126.28
2021-04-17 126.60
2021-04-18 127.08
2021-04-19 127.57
2021-04-20 128.11
2021-04-21 128.77
2021-04-22 129.48
2021-04-23 130.08
2021-04-24 130.72
2021-04-25 131.16
2021-04-26 131.34
2021-04-27 131.65
2021-04-28 131.79
2021-04-29 132.06
2021-04-30 132.22
2021-05-01 132.10
2021-05-02 131.91
2021-05-03 131.90
2021-05-04 131.60
2021-05-05 131.49
2021-05-06 131.23
2021-05-07 130.52
2021-05-08 130.43
2021-05-09 130.51
2021-05-10 130.63
2021-05-11 130.89
2021-05-12 131.21
2021-05-13 131.38
2021-05-14 132.25
2021-05-15 132.62
2021-05-16 132.81
2021-05-17 132.98
2021-05-18 133.13
2021-05-19 132.86
2021-05-20 132.91
2021-05-21 132.61
2021-05-22 132.10
2021-05-23 132.13
2021-05-24 131.78
2021-05-25 131.79
2021-05-26 132.02
2021-05-27 132.21
2021-05-28 132.64
2021-05-29 133.17
2021-05-30 133.49
2021-05-31 134.22
2021-06-01 134.33
2021-06-02 134.46
2021-06-03 134.47
2021-06-04 134.81
2021-06-05 135.29
2021-06-06 135.68
2021-06-07 135.90
2021-06-08 136.15
2021-06-09 136.37
2021-06-10 136.78
2021-06-11 136.69
2021-06-12 136.67
2021-06-13 136.49
2021-06-14 136.50
2021-06-15 136.91
2021-06-16 137.26
2021-06-17 137.29
2021-06-18 137.38
2021-06-19 137.52
2021-06-20 137.71
2021-06-21 138.03
2021-06-22 138.05
2021-06-23 138.23
2021-06-24 138.57
2021-06-25 138.90
2021-06-26 139.07
2021-06-27 139.25
2021-06-28 139.23
2021-06-29 139.33
2021-06-30 139.29
2021-07-01 139.25
2021-07-02 138.93
2021-07-03 138.73
2021-07-04 138.45
2021-07-05 138.20
2021-07-06 138.23
2021-07-07 138.23
2021-07-08 138.40
2021-07-09 138.84
2021-07-10 139.11
2021-07-11 139.53
2021-07-12 139.72
2021-07-13 139.79
2021-07-14 139.88
2021-07-15 139.87
2021-07-16 140.00
2021-07-17 140.30
2021-07-18 140.44
2021-07-19 140.87
2021-07-20 141.52
2021-07-21 141.89
2021-07-22 142.22
2021-07-23 142.47
2021-07-24 142.34
2021-07-25 142.35
2021-07-26 142.32
2021-07-27 142.22
2021-07-28 142.35
2021-07-29 142.37
2021-07-30 142.33
2021-07-31 142.65
2021-08-01 142.88
2021-08-02 143.06
2021-08-03 142.91
2021-08-04 142.92
2021-08-05 143.00
2021-08-06 143.31
2021-08-07 143.38
2021-08-08 143.38
2021-08-09 143.47
2021-08-10 143.64
2021-08-11 143.54
2021-08-12 143.65
2021-08-13 143.65
2021-08-14 143.69
2021-08-15 143.83
2021-08-16 143.86
2021-08-17 144.03
2021-08-18 144.30
2021-08-19 144.67
2021-08-20 144.94
2021-08-21 145.28
2021-08-22 145.64
2021-08-23 145.94
2021-08-24 146.02
2021-08-25 146.22
2021-08-26 146.08
2021-08-27 145.75
2021-08-28 145.82
2021-08-29 145.78
2021-08-30 145.81
2021-08-31 145.66
2021-09-01 145.36
2021-09-02 145.30
2021-09-03 145.41
2021-09-04 144.87
2021-09-05 144.74
2021-09-06 144.68
2021-09-07 144.45
2021-09-08 144.75
2021-09-09 144.89
2021-09-10 144.57
2021-09-11 144.51
2021-09-12 144.16
2021-09-13 143.77
2021-09-14 144.30
2021-09-15 144.44
2021-09-16 144.61
2021-09-17 145.14
2021-09-18 145.76
2021-09-19 146.45
2021-09-20 147.17
2021-09-21 147.20
2021-09-22 147.24
2021-09-23 147.28
2021-09-24 147.44
2021-09-25 147.47
2021-09-26 147.43
2021-09-27 147.27
2021-09-28 147.49
2021-09-29 147.40
2021-09-30 147.72
2021-10-01 148.20
2021-10-02 148.88
2021-10-03 149.43
2021-10-04 150.05
2021-10-05 150.35
2021-10-06 151.01
2021-10-07 150.90
2021-10-08 150.66
2021-10-09 150.58
2021-10-10 150.41
2021-10-11 150.39
2021-10-12 150.22
2021-10-13 149.77
2021-10-14 149.80
2021-10-15 150.06
2021-10-16 149.51
2021-10-17 149.57
2021-10-18 149.46
2021-10-19 149.90
2021-10-20 150.31
2021-10-21 150.82
2021-10-22 151.34
2021-10-23 151.96
2021-10-24 152.23
2021-10-25 152.65
2021-10-26 152.79
2021-10-27 153.16
2021-10-28 153.42
2021-10-29 153.46
2021-10-30 154.09
2021-10-31 154.59
2021-11-01 155.10
2021-11-02 155.69
2021-11-03 156.10
2021-11-04 156.46
2021-11-05 156.72
2021-11-06 156.78
2021-11-07 156.91
2021-11-08 157.00
2021-11-09 156.89
2021-11-10 157.00
2021-11-11 157.12
2021-11-12 157.17
2021-11-13 156.65
2021-11-14 156.56
2021-11-15 156.56
2021-11-16 155.52
2021-11-17 154.58
2021-11-18 153.62
2021-11-19 153.06
2021-11-20 152.54
2021-11-21 152.07
2021-11-22 151.46
2021-11-23 151.61
2021-11-24 151.66
2021-11-25 151.40
2021-11-26 150.90
2021-11-27 150.88
2021-11-28 150.39
2021-11-29 149.88
2021-11-30 149.78
2021-12-01 149.57
2021-12-02 149.63
2021-12-03 149.80
2021-12-04 149.76
2021-12-05 150.06
2021-12-06 150.22
2021-12-07 150.26
2021-12-08 150.46
2021-12-09 150.43
2021-12-10 150.38
2021-12-11 150.16
2021-12-12 149.84
2021-12-13 149.82
2021-12-14 149.89
2021-12-15 149.69
2021-12-16 149.61
2021-12-17 149.53
2021-12-18 149.74
2021-12-19 149.62
2021-12-20 149.35
2021-12-21 149.06
2021-12-22 148.66
2021-12-23 148.48
2021-12-24 148.18
2021-12-25 148.03
2021-12-26 147.95
2021-12-27 147.93
2021-12-28 147.95
2021-12-29 148.30
2021-12-30 148.50
2021-12-31 148.69
2022-01-01 148.73
2022-01-02 148.71
2022-01-03 148.55
2022-01-04 148.46
2022-01-05 148.27
2022-01-06 148.26
2022-01-07 148.30
2022-01-08 148.19
2022-01-09 148.41
2022-01-10 148.70
2022-01-11 148.97
2022-01-12 149.19
2022-01-13 149.26
2022-01-14 148.88
2022-01-15 148.97
2022-01-16 149.01
2022-01-17 149.06
2022-01-18 149.04
2022-01-19 149.05
2022-01-20 149.03
2022-01-21 149.49
2022-01-22 149.52
2022-01-23 149.65
2022-01-24 149.80
2022-01-25 150.02
2022-01-26 150.24
2022-01-27 150.41
2022-01-28 150.49
2022-01-29 150.73
2022-01-30 150.69
2022-01-31 150.83
2022-02-01 150.87
2022-02-02 151.64
2022-02-03 152.47
2022-02-04 153.30
2022-02-05 154.23
2022-02-06 155.22
2022-02-07 155.99
2022-02-08 156.81
2022-02-09 156.99
2022-02-10 157.28
2022-02-11 157.55
2022-02-12 157.37
2022-02-13 157.49
2022-02-14 157.41
2022-02-15 157.48
2022-02-16 157.62
2022-02-17 157.54
2022-02-18 157.38
2022-02-19 157.33
2022-02-20 157.39
2022-02-21 157.61
2022-02-22 157.49
2022-02-23 157.35
2022-02-24 157.30
2022-02-25 157.48
2022-02-26 157.62
2022-02-27 157.64
2022-02-28 157.59
2022-03-01 157.72
2022-03-02 157.80
2022-03-03 157.66
2022-03-04 156.96
2022-03-05 156.56
2022-03-06 156.15
2022-03-07 155.74
2022-03-08 155.32
2022-03-09 154.92
2022-03-10 154.91
2022-03-11 155.47
2022-03-12 155.69
2022-03-13 155.93
2022-03-14 156.27
2022-03-15 156.47
2022-03-16 156.78
2022-03-17 156.93
2022-03-18 156.55
2022-03-19 156.66
2022-03-20 156.39
2022-03-21 156.00
2022-03-22 155.74
2022-03-23 155.68
2022-03-24 155.87
2022-03-25 156.62
2022-03-26 157.16
2022-03-27 157.74
2022-03-28 158.39
2022-03-29 159.02
2022-03-30 159.18
2022-03-31 159.33
2022-04-01 159.01
2022-04-02 158.62
2022-04-03 158.21
2022-04-04 157.82
2022-04-05 157.40
2022-04-06 157.07
2022-04-07 156.47
2022-04-08 156.38
2022-04-09 155.74
2022-04-10 155.02
2022-04-11 154.30
2022-04-12 153.63
2022-04-13 153.07
2022-04-14 152.66
2022-04-15 152.09
2022-04-16 152.37
2022-04-17 152.67
2022-04-18 153.11
2022-04-19 153.62
2022-04-20 154.01
2022-04-21 154.28
2022-04-22 154.37
2022-04-23 154.21
2022-04-24 154.04
2022-04-25 153.75
2022-04-26 153.42
2022-04-27 152.90
2022-04-28 152.38
2022-04-29 152.22
2022-04-30 152.21
2022-05-01 153.08
2022-05-02 152.93
2022-05-03 153.14
2022-05-04 153.69
2022-05-05 154.07
2022-05-06 154.27
2022-05-07 154.34
2022-05-08 153.55
2022-05-09 153.97
2022-05-10 153.69
2022-05-11 153.43
2022-05-12 153.33
2022-05-13 153.08
2022-05-14 153.05
2022-05-15 153.07
2022-05-16 152.84
2022-05-17 152.97
2022-05-18 153.13
2022-05-19 153.08
2022-05-20 153.34
2022-05-21 152.96
2022-05-22 153.12
2022-05-23 153.24
2022-05-24 153.35
2022-05-25 153.22
2022-05-26 153.24
2022-05-27 153.14
2022-05-28 153.47
2022-05-29 153.19
2022-05-30 153.09
2022-05-31 152.72
2022-06-01 152.61
2022-06-02 152.52
2022-06-03 152.44
2022-06-04 152.44
2022-06-05 152.37
2022-06-06 152.29
2022-06-07 152.46
2022-06-08 152.47
2022-06-09 152.45
2022-06-10 152.32
2022-06-11 152.16
2022-06-12 152.08
2022-06-13 151.91
2022-06-14 151.73
2022-06-15 151.64
2022-06-16 151.55
2022-06-17 151.40
2022-06-18 151.29
2022-06-19 151.24
2022-06-20 151.16
2022-06-21 151.13
2022-06-22 150.93
2022-06-23 150.74
2022-06-24 150.65
2022-06-25 150.43
2022-06-26 150.31
2022-06-27 150.18
2022-06-28 150.06
2022-06-29 150.09
2022-06-30 149.98
2022-07-01 149.69
2022-07-02 149.81
2022-07-03 149.76
2022-07-04 149.76
2022-07-05 149.65
2022-07-06 149.09
2022-07-07 148.73
2022-07-08 148.62
2022-07-09 148.17
2022-07-10 147.76
2022-07-11 147.42
2022-07-12 147.04
2022-07-13 146.95
2022-07-14 146.88
2022-07-15 146.73
2022-07-16 146.63
2022-07-17 146.58
2022-07-18 146.46
2022-07-19 146.53
2022-07-20 146.71
2022-07-21 146.67
2022-07-22 146.71
2022-07-23 146.42
2022-07-24 146.37
2022-07-25 146.37
2022-07-26 146.28
2022-07-27 146.08
2022-07-28 146.03
2022-07-29 145.90
2022-07-30 146.17
2022-07-31 146.17
2022-08-01 146.17
2022-08-02 146.20
2022-08-03 146.32
2022-08-04 146.51
2022-08-05 146.72
2022-08-06 146.95
2022-08-07 147.11
2022-08-08 147.14
2022-08-09 147.08
2022-08-10 147.00
2022-08-11 146.84
2022-08-12 146.82
2022-08-13 146.34
2022-08-14 146.21
2022-08-15 146.19
2022-08-16 146.17
2022-08-17 146.19
2022-08-18 146.14
2022-08-19 145.79
2022-08-20 146.08
2022-08-21 146.06
2022-08-22 146.04
2022-08-23 146.03
2022-08-24 145.92
2022-08-25 145.97
2022-08-26 146.18
2022-08-27 146.18
2022-08-28 146.10
2022-08-29 145.86
2022-08-30 145.63
2022-08-31 145.50
2022-09-01 145.34
2022-09-02 145.19
2022-09-03 145.14
2022-09-04 145.13
2022-09-05 145.19
2022-09-06 145.29
2022-09-07 145.31
2022-09-08 145.24
2022-09-09 144.81
2022-09-10 144.54
2022-09-11 144.28
2022-09-12 144.10
2022-09-13 143.99
2022-09-14 143.80
2022-09-15 143.81
2022-09-16 144.14
2022-09-17 144.18
2022-09-18 144.19
2022-09-19 144.09
2022-09-20 143.97
2022-09-21 143.95
2022-09-22 143.82
2022-09-23 143.77
2022-09-24 143.77
2022-09-25 143.86
2022-09-26 144.00
2022-09-27 144.20
2022-09-28 144.46
2022-09-29 144.61
2022-09-30 144.74
2022-10-01 144.64
2022-10-02 144.62
2022-10-03 144.57
2022-10-04 144.37
2022-10-05 144.19
2022-10-06 144.03
2022-10-07 143.82
2022-10-08 143.83
2022-10-09 143.72
2022-10-10 143.67
2022-10-11 143.84
2022-10-12 143.82
2022-10-13 143.90
2022-10-14 143.97
2022-10-15 144.08
2022-10-16 144.16
2022-10-17 144.14
2022-10-18 144.10
2022-10-19 144.30
2022-10-20 144.34
2022-10-21 144.56
2022-10-22 144.14
2022-10-23 144.22
2022-10-24 144.47
2022-10-25 144.57
2022-10-26 144.54
2022-10-27 144.61
#2022-10-28|144.51 #2022-10-29|145.04 #2022-10-30|144.98 #2022-10-31|145.01 #2022-11-01|145.04 #2022-11-02|145.03 #2022-11-03|145.08 #2022-11-04|145.27 #2022-11-05|145.24 #2022-11-06|145.37 #2022-11-07|145.38 #2022-11-08|145.49 #2022-11-09|145.69 #2022-11-10|145.80 #2022-11-11|145.66 #2022-11-12|145.81 #2022-11-13|145.83 #2022-11-14|145.91 #2022-11-15|145.92 #2022-11-16|145.77 #2022-11-17|145.62 #2022-11-18|145.57 #2022-11-19|144.99 #2022-11-20|144.65 #2022-11-21|144.35 #2022-11-22|144.14 #2022-11-23|143.97 #2022-11-24|143.76 #2022-11-25|143.60 #2022-11-26|143.80 #2022-11-27|143.94 #2022-11-28|143.87 #2022-11-29|143.71 #2022-11-30|143.72 #2022-12-01|143.47 #2022-12-02|143.48 #2022-12-03|143.14 #2022-12-04|143.15 #2022-12-05|143.24 #2022-12-06|143.30 #2022-12-07|142.94 #2022-12-08|142.95 #2022-12-09|143.09 #2022-12-10|143.24 #2022-12-11|143.38 #2022-12-12|143.58 #2022-12-13|143.75 #2022-12-14|144.30 #2022-12-15|144.80 #2022-12-16|144.93 #2022-12-17|145.32 #2022-12-18|145.14 #2022-12-19|145.16 #2022-12-20|145.21 #2022-12-21|145.27 #2022-12-22|145.31 #2022-12-23|145.08 #2022-12-24|144.96 #2022-12-25|144.82 #2022-12-26|144.67 #2022-12-27|144.49 #2022-12-28|144.22 #2022-12-29|143.96 #2022-12-30|143.96 #2022-12-31|143.71 #2023-01-01|143.82 #2023-01-02|143.72 #2023-01-03|143.58 #2023-01-04|143.32 #2023-01-05|142.85 #2023-01-06|142.59 #2023-01-07|142.43 #2023-01-08|142.17 #2023-01-09|141.76 #2023-01-10|141.42 #2023-01-11|141.15 #2023-01-12|141.12 #2023-01-13|140.87 #2023-01-14|140.41 #2023-01-15|140.21 #2023-01-16|140.13 #2023-01-17|140.05 #2023-01-18|140.14 #2023-01-19|140.31 #2023-01-20|140.51 #2023-01-21|140.70 #2023-01-22|140.96 #2023-01-23|141.11 #2023-01-24|141.38 #2023-01-25|141.75 #2023-01-26|141.92 #2023-01-27|142.09 #2023-01-28|142.35 #2023-01-29|142.48 #2023-01-30|142.67 #2023-01-31|142.70 #2023-02-01|142.44 #2023-02-02|142.10 #2023-02-03|141.74 #2023-02-04|141.90 #2023-02-05|141.80 #2023-02-06|141.75 #2023-02-07|141.81 #2023-02-08|141.67 #2023-02-09|141.66 #2023-02-10|141.35 #2023-02-11|140.65 #2023-02-12|139.93 #2023-02-13|139.33 #2023-02-14|138.42 #2023-02-15|138.03 #2023-02-16|137.67 #2023-02-17|137.79 #2023-02-18|137.14 #2023-02-19|137.13 #2023-02-20|137.11 #2023-02-21|137.19 #2023-02-22|137.18 #2023-02-23|137.17 #2023-02-24|137.05 #2023-02-25|137.87 #2023-02-26|137.89 #2023-02-27|137.89 #2023-02-28|137.77 #2023-03-01|137.27 #2023-03-02|137.00 #2023-03-03|136.48 #2023-03-04|135.59 #2023-03-05|135.16 #2023-03-06|134.51 #2023-03-07|133.75 #2023-03-08|133.21 #2023-03-09|132.59 #2023-03-10|133.03 #2023-03-11|133.97 #2023-03-12|134.58 #2023-03-13|135.32 #2023-03-14|136.45 #2023-03-15|137.64 #2023-03-16|138.71 #2023-03-17|138.94 #2023-03-18|138.89 #2023-03-19|138.83 #2023-03-20|138.73 #2023-03-21|138.61 #2023-03-22|138.51 #2023-03-23|138.23 #2023-03-24|138.09 #2023-03-25|138.08 #2023-03-26|138.13 #2023-03-27|138.14 #2023-03-28|137.94 #2023-03-29|137.79 #2023-03-30|137.84 #2023-03-31|137.65 #2023-04-01|137.50 #2023-04-02|137.34 #2023-04-03|137.14 #2023-04-04|137.05 #2023-04-05|136.91 #2023-04-06|136.98 #2023-04-07|137.21 #2023-04-08|137.48 #2023-04-09|137.64 #2023-04-10|137.95 #2023-04-11|138.34 #2023-04-12|138.65 #2023-04-13|138.78 #2023-04-14|138.62 #2023-04-15|137.91 #2023-04-16|137.88 #2023-04-17|137.85 #2023-04-18|137.85 #2023-04-19|137.89 #2023-04-20|137.72 #2023-04-21|137.88 #2023-04-22|138.66 #2023-04-23|138.83 #2023-04-24|139.00 #2023-04-25|139.07 #2023-04-26|139.20 #2023-04-27|139.66 #2023-04-28|140.07 #2023-04-29|140.24 #2023-04-30|140.20 #2023-05-01|140.27 #2023-05-02|140.35 #2023-05-03|140.27 #2023-05-04|139.65 #2023-05-05|139.41 #2023-05-06|139.17 #2023-05-07|139.25 #2023-05-08|139.04 #2023-05-09|138.92 #2023-05-10|138.85 #2023-05-11|139.20 #2023-05-12|138.76 #2023-05-13|138.63 #2023-05-14|138.60 #2023-05-15|138.72 #2023-05-16|138.81 #2023-05-17|138.93 #2023-05-18|138.99 #2023-05-19|139.41 #2023-05-20|139.62 #2023-05-21|139.79 #2023-05-22|139.96 #2023-05-23|140.17 #2023-05-24|140.45 #2023-05-25|140.64 #2023-05-26|140.84 #2023-05-27|140.87 #2023-05-28|140.79 #2023-05-29|140.69 #2023-05-30|140.64 #2023-05-31|140.54 #2023-06-01|140.32 #2023-06-02|140.13 #2023-06-03|139.96 #2023-06-04|139.54 #2023-06-05|139.35 #2023-06-06|139.01 #2023-06-07|138.69 #2023-06-08|138.52 #2023-06-09|138.32 #2023-06-10|138.13 #2023-06-11|138.19 #2023-06-12|138.05 #2023-06-13|138.01 #2023-06-14|138.30 #2023-06-15|138.26 #2023-06-16|138.20 #2023-06-17|138.20 #2023-06-18|138.24 #2023-06-19|138.26 #2023-06-20|138.25 #2023-06-21|137.87 #2023-06-22|137.92 #2023-06-23|138.00 #2023-06-24|138.13 #2023-06-25|138.21 #2023-06-26|138.35 #2023-06-27|138.61 #2023-06-28|138.85 #2023-06-29|139.10 #2023-06-30|139.37 #2023-07-01|139.68 #2023-07-02|139.91 #2023-07-03|140.11 #2023-07-04|140.20 #2023-07-05|140.66 #2023-07-06|140.85 #2023-07-07|140.99 #2023-07-08|141.17 #2023-07-09|141.38 #2023-07-10|141.63 #2023-07-11|141.87 #2023-07-12|141.76 #2023-07-13|141.88 #2023-07-14|142.18 #2023-07-15|142.31 #2023-07-16|142.47 #2023-07-17|142.49 #2023-07-18|142.49 #2023-07-19|142.57 #2023-07-20|142.70 #2023-07-21|142.59 #2023-07-22|142.03 #2023-07-23|141.97 #2023-07-24|141.89 #2023-07-25|141.91 #2023-07-26|141.89 #2023-07-27|141.82 #2023-07-28|141.83 #2023-07-29|142.33 #2023-07-30|142.32 #2023-07-31|142.41 #2023-08-01|142.40 #2023-08-02|142.38 #2023-08-03|142.34 #2023-08-04|142.41 #2023-08-05|142.39 #2023-08-06|142.44 #2023-08-07|142.34 #2023-08-08|142.32 #2023-08-09|142.35 #2023-08-10|142.46 #2023-08-11|142.71 #2023-08-12|142.69 #2023-08-13|143.03 #2023-08-14|143.19 #2023-08-15|143.49 #2023-08-16|143.69 #2023-08-17|143.52 #2023-08-18|143.23 #2023-08-19|143.21 #2023-08-20|142.84 #2023-08-21|142.81 #2023-08-22|142.38 #2023-08-23|142.01 #2023-08-24|141.97 #2023-08-25|141.85 #2023-08-26|141.75 #2023-08-27|141.69 #2023-08-28|141.68 #2023-08-29|141.87 #2023-08-30|142.03 #2023-08-31|142.18 #2023-09-01|142.17 #2023-09-02|142.31 #2023-09-03|142.08 #2023-09-04|142.01 #2023-09-05|141.86 #2023-09-06|141.83 #2023-09-07|141.83 #2023-09-08|141.90 #2023-09-09|142.21 #2023-09-10|142.81 #2023-09-11|143.20 #2023-09-12|143.67 #2023-09-13|144.00 #2023-09-14|144.10 #2023-09-15|144.30 #2023-09-16|144.01 #2023-09-17|143.82 #2023-09-18|143.61 #2023-09-19|143.53 #2023-09-20|143.41 #2023-09-21|143.40 #2023-09-22|143.45 #2023-09-23|143.59 #2023-09-24|143.71 #2023-09-25|143.85 #2023-09-26|143.93 #2023-09-27|144.02 #2023-09-28|144.31 #2023-09-29|144.40 #2023-09-30|144.21 #2023-10-01|144.17 #2023-10-02|143.97 #2023-10-03|143.74 #2023-10-04|143.58 #2023-10-05|143.29 #2023-10-06|143.03 #2023-10-07|143.11 #2023-10-08|142.92 #2023-10-09|142.92 #2023-10-10|142.95 #2023-10-11|143.12 #2023-10-12|143.28 #2023-10-13|143.54 #2023-10-14|143.82 #2023-10-15|144.42 #2023-10-16|144.95 #2023-10-17|145.26 #2023-10-18|145.54 #2023-10-19|145.76 #2023-10-20|145.82 #2023-10-21|145.92 #2023-10-22|146.05 #2023-10-23|145.87 #2023-10-24|145.92 #2023-10-25|145.94 #2023-10-26|145.99 #2023-10-27|145.89 #2023-10-28|146.09 #2023-10-29|145.66 #2023-10-30|145.87 #2023-10-31|145.99 #2023-11-01|146.12 #2023-11-02|145.92 #2023-11-03|146.25 #2023-11-04|146.38 #2023-11-05|146.58 #2023-11-06|146.52 #2023-11-07|146.40 #2023-11-08|146.32 #2023-11-09|146.20 #2023-11-10|145.93 #2023-11-11|145.45 #2023-11-12|145.22 #2023-11-13|144.94 #2023-11-14|144.79 #2023-11-15|144.36 #2023-11-16|144.36 #2023-11-17|144.27 #2023-11-18|143.82 #2023-11-19|143.83 #2023-11-20|143.80 #2023-11-21|143.72 #2023-11-22|143.24 #2023-11-23|143.04 #2023-11-24|142.71 #2023-11-25|142.77 #2023-11-26|142.40 #2023-11-27|142.10 #2023-11-28|141.92 #2023-11-29|142.21 #2023-11-30|142.22 #2023-12-01|142.19 #2023-12-02|142.08 #2023-12-03|141.98 #2023-12-04|141.96 #2023-12-05|141.81 #2023-12-06|141.66 #2023-12-07|141.63 #2023-12-08|141.67 #2023-12-09|141.30 #2023-12-10|141.39 #2023-12-11|141.38 #2023-12-12|140.80 #2023-12-13|140.36 #2023-12-14|139.99 #2023-12-15|139.60 #2023-12-16|139.36 #2023-12-17|138.49 #2023-12-18|138.01 #2023-12-19|138.15 #2023-12-20|138.19 #2023-12-21|138.10 #2023-12-22|138.13 #2023-12-23|138.15 #2023-12-24|138.64 #2023-12-25|138.81 #2023-12-26|138.92 #2023-12-27|138.98 #2023-12-28|138.93 #2023-12-29|138.87 #2023-12-30|139.13 #2023-12-31|139.04 #2024-01-01|138.70 #2024-01-02|138.50 #2024-01-03|138.37 #2024-01-04|138.41 #2024-01-05|138.55 #2024-01-06|138.17 #2024-01-07|138.01 #2024-01-08|138.11 #2024-01-09|138.17 #2024-01-10|138.14 #2024-01-11|137.94 #2024-01-12|137.61 #2024-01-13|137.63 #2024-01-14|137.82 #2024-01-15|137.85 #2024-01-16|137.75 #2024-01-17|137.64 #2024-01-18|137.59 #2024-01-19|137.51 #2024-01-20|137.67 #2024-01-21|137.50 #2024-01-22|137.39 #2024-01-23|137.33 #2024-01-24|137.21 #2024-01-25|137.06 #2024-01-26|136.91 #2024-01-27|136.86 #2024-01-28|136.82 #2024-01-29|136.65 #2024-01-30|136.47 #2024-01-31|136.27 #2024-02-01|136.37 #2024-02-02|136.22 #2024-02-03|136.14 #2024-02-04|135.91 #2024-02-05|135.72 #2024-02-06|135.70 #2024-02-07|135.86 #2024-02-08|135.80 #2024-02-09|136.11 #2024-02-10|136.28 #2024-02-11|136.48 #2024-02-12|136.83 #2024-02-13|137.02 #2024-02-14|137.25 #2024-02-15|137.49 #2024-02-16|137.55 #2024-02-17|137.05 #2024-02-18|137.22 #2024-02-19|137.41 #2024-02-20|137.70 #2024-02-21|137.83 #2024-02-22|137.54 #2024-02-23|137.46 #2024-02-24|137.98 #2024-02-25|137.79 #2024-02-26|137.44 #2024-02-27|137.04 #2024-02-28|136.84 #2024-02-29|137.13 #2024-03-01|137.02 #2024-03-02|136.89 #2024-03-03|136.99 #2024-03-04|137.16 #2024-03-05|137.49 #2024-03-06|137.79 #2024-03-07|137.81 #2024-03-08|138.13 #2024-03-09|138.43 #2024-03-10|138.78 #2024-03-11|139.12 #2024-03-12|139.12 #2024-03-13|139.19 #2024-03-14|139.33 #2024-03-15|139.43 #2024-03-16|139.58 #2024-03-17|139.56 #2024-03-18|139.41 #2024-03-19|139.45 #2024-03-20|139.41 #2024-03-21|139.35 #2024-03-22|139.30 #2024-03-23|139.28 #2024-03-24|139.18 #2024-03-25|139.36 #2024-03-26|139.52 #2024-03-27|139.63 #2024-03-28|139.77 #2024-03-29|139.95 #2024-03-30|140.08 #2024-03-31|140.22 #2024-04-01|140.02 #2024-04-02|139.95 #2024-04-03|139.77 #2024-04-04|139.45 #2024-04-05|139.16 #2024-04-06|138.76 #2024-04-07|138.41 #2024-04-08|138.23 #2024-04-09|137.80 #2024-04-10|137.56 #2024-04-11|137.53 #2024-04-12|137.43 #2024-04-13|137.32 #2024-04-14|137.14 #2024-04-15|137.05 #2024-04-16|136.91 #2024-04-17|136.74 #2024-04-18|136.53 #2024-04-19|136.44 #2024-04-20|136.36 #2024-04-21|136.25 #2024-04-22|136.00 #2024-04-23|136.03 #2024-04-24|136.01 #2024-04-25|135.94 #2024-04-26|135.44 #2024-04-27|135.23 #2024-04-28|135.01 #2024-04-29|135.16 #2024-04-30|135.21 #2024-05-01|135.00 #2024-05-02|134.76 #2024-05-03|134.90 #2024-05-04|134.86 #2024-05-05|134.90 #2024-05-06|134.54 #2024-05-07|134.45 #2024-05-08|134.69 #2024-05-09|134.94 #2024-05-10|135.08 #2024-05-11|135.23 #2024-05-12|135.35 #2024-05-13|135.64 #2024-05-14|135.82 #2024-05-15|135.47 #2024-05-16|135.25 #2024-05-17|135.21 #2024-05-18|134.66 #2024-05-19|133.79 #2024-05-20|132.97 #2024-05-21|132.07 #2024-05-22|132.20 #2024-05-23|132.15 #2024-05-24|132.11 #2024-05-25|132.32 #2024-05-26|132.97 #2024-05-27|133.50 #2024-05-28|133.89 #2024-05-29|133.62 #2024-05-30|133.48 #2024-05-31|133.30 #2024-06-01|132.99 #2024-06-02|132.70 #2024-06-03|132.64 #2024-06-04|132.63 #2024-06-05|132.72 #2024-06-06|132.78 #2024-06-07|132.82 #2024-06-08|133.23 #2024-06-09|133.50 #2024-06-10|133.57 #2024-06-11|133.56 #2024-06-12|133.50 #2024-06-13|133.34 #2024-06-14|133.18 #2024-06-15|132.78 #2024-06-16|132.77 #2024-06-17|132.71 #2024-06-18|132.79 #2024-06-19|132.86 #2024-06-20|133.06 #2024-06-21|133.01 #2024-06-22|133.36 #2024-06-23|133.41 #2024-06-24|133.54 #2024-06-25|133.63 #2024-06-26|133.77 #2024-06-27|133.90 #2024-06-28|134.25 #2024-06-29|134.40 #2024-06-30|134.42 #2024-07-01|134.49 #2024-07-02|134.57 #2024-07-03|134.69 #2024-07-04|134.88 #2024-07-05|134.96 #2024-07-06|135.20 #2024-07-07|135.47 #2024-07-08|135.70 #2024-07-09|135.93 #2024-07-10|135.99 #2024-07-11|135.87 #2024-07-12|136.04 #2024-07-13|136.01 #2024-07-14|135.90 #2024-07-15|135.84 #2024-07-16|135.77 #2024-07-17|135.95 #2024-07-18|136.19 #2024-07-19|136.57 #2024-07-20|136.60 #2024-07-21|137.08 #2024-07-22|137.69 #2024-07-23|138.14 #2024-07-24|138.43 #2024-07-25|138.65 #2024-07-26|138.60 #2024-07-27|138.96 #2024-07-28|139.00 #2024-07-29|138.80 #2024-07-30|138.87 #2024-07-31|138.96 #2024-08-01|139.03 #2024-08-02|139.04 #2024-08-03|138.97 #2024-08-04|138.74 #2024-08-05|138.62 #2024-08-06|138.37 #2024-08-07|138.17 #2024-08-08|138.03 #2024-08-09|137.84 #2024-08-10|137.65 #2024-08-11|137.85 #2024-08-12|137.94 #2024-08-13|138.15 #2024-08-14|138.23 #2024-08-15|138.35 #2024-08-16|138.51 #2024-08-17|138.78 #2024-08-18|138.79 #2024-08-19|138.85 #2024-08-20|138.61 #2024-08-21|138.52 #2024-08-22|138.43 #2024-08-23|138.42 #2024-08-24|138.29 #2024-08-25|138.17 #2024-08-26|138.09 #2024-08-27|138.25 #2024-08-28|138.36 #2024-08-29|138.42 #2024-08-30|138.45 #2024-08-31|138.52 #2024-09-01|138.51 #2024-09-02|138.47 #2024-09-03|138.36 #2024-09-04|138.23 #2024-09-05|138.09 #2024-09-06|137.91 #2024-09-07|137.86 #2024-09-08|137.85 #2024-09-09|137.85 #2024-09-10|137.87 #2024-09-11|137.89 #2024-09-12|137.79 #2024-09-13|137.84 #2024-09-14|137.82 #2024-09-15|137.82 #2024-09-16|137.84 #2024-09-17|137.85 #2024-09-18|137.98 #2024-09-19|138.23 #2024-09-20|138.38 #2024-09-21|138.45 #2024-09-22|138.54 #2024-09-23|138.58 #2024-09-24|138.55 #2024-09-25|138.43 #2024-09-26|138.28 #2024-09-27|138.16 #2024-09-28|137.88 #2024-09-29|137.78 #2024-09-30|137.78 #2024-10-01|137.84 #2024-10-02|138.02 #2024-10-03|138.17 #2024-10-04|138.34 #2024-10-05|138.68 #2024-10-06|138.88 #2024-10-07|138.84 #2024-10-08|138.84 #2024-10-09|138.82 #2024-10-10|138.71 #2024-10-11|138.29 #2024-10-12|138.09 #2024-10-13|137.84 #2024-10-14|137.69 #2024-10-15|137.56 #2024-10-16|137.28 #2024-10-17|137.16 #2024-10-18|137.26 #2024-10-19|137.21 #2024-10-20|137.16 #2024-10-21|137.09 #2024-10-22|137.28 #2024-10-23|137.22 #2024-10-24|137.19 #2024-10-25|137.26 #2024-10-26|137.31 #2024-10-27|137.35 #2024-10-28|137.53 #2024-10-29|137.37 #2024-10-30|137.62 #2024-10-31|137.84 #2024-11-01|137.83 #2024-11-02|137.97 #2024-11-03|138.08 #2024-11-04|138.10 #2024-11-05|138.15 #2024-11-06|138.12 #2024-11-07|138.10 #2024-11-08|138.19 #2024-11-09|137.90 #2024-11-10|137.84 #2024-11-11|137.83 #2024-11-12|137.80 #2024-11-13|137.66 #2024-11-14|137.53 #2024-11-15|137.51 #2024-11-16|137.64 #2024-11-17|137.57 #2024-11-18|137.55 #2024-11-19|137.63 #2024-11-20|137.75 #2024-11-21|137.80 #2024-11-22|137.96 #2024-11-23|138.12 #2024-11-24|138.31 #2024-11-25|138.39 #2024-11-26|138.39 #2024-11-27|138.44 #2024-11-28|138.56 #2024-11-29|138.50 #2024-11-30|138.23 #2024-12-01|138.16 #2024-12-02|138.13 #2024-12-03|138.16 #2024-12-04|138.12 #2024-12-05|137.99 #2024-12-06|138.02 #2024-12-07|138.48 #2024-12-08|138.54 #2024-12-09|138.56 #2024-12-10|138.37 #2024-12-11|138.25 #2024-12-12|138.29 #2024-12-13|138.17 #2024-12-14|137.54 #2024-12-15|137.40 #2024-12-16|137.30 #2024-12-17|137.19 #2024-12-18|137.12 #2024-12-19|136.89 #2024-12-20|136.67 #2024-12-21|136.91 #2024-12-22|136.82 #2024-12-23|136.82 #2024-12-24|136.97 #2024-12-25|137.04 #2024-12-26|137.16 #2024-12-27|137.29 #2024-12-28|137.39 #2024-12-29|137.51 #2024-12-30|137.52 #2024-12-31|137.56 #2025-01-01|137.47 #2025-01-02|137.39 #2025-01-03|137.36 #2025-01-04|137.35 #2025-01-05|137.44 #2025-01-06|137.57 #2025-01-07|137.79 #2025-01-08|138.16 #2025-01-09|138.60 #2025-01-10|138.96 #2025-01-11|139.27 #2025-01-12|139.50 #2025-01-13|139.63 #2025-01-14|139.70 #2025-01-15|139.67 #2025-01-16|139.55 #2025-01-17|139.50 #2025-01-18|139.17 #2025-01-19|139.04 #2025-01-20|138.88 #2025-01-21|138.72 #2025-01-22|138.63 #2025-01-23|138.43 #2025-01-24|138.22 #2025-01-25|138.06 #2025-01-26|137.85 #2025-01-27|137.69 #2025-01-28|137.50 #2025-01-29|137.47 #2025-01-30|137.55 #2025-01-31|137.57 #2025-02-01|137.73 #2025-02-02|137.76 #2025-02-03|137.78 #2025-02-04|137.74 #2025-02-05|137.37 #2025-02-06|137.12 #2025-02-07|136.91 #2025-02-08|136.79 #2025-02-09|136.62 #2025-02-10|136.49 #2025-02-11|136.46 #2025-02-12|136.62 #2025-02-13|136.82 #2025-02-14|136.87 #2025-02-15|136.61 #2025-02-16|136.70 #2025-02-17|136.77 #2025-02-18|136.65 #2025-02-19|136.43 #2025-02-20|136.39 #2025-02-21|136.50 #2025-02-22|137.07 #2025-02-23|137.31 #2025-02-24|137.52 #2025-02-25|137.82 #2025-02-26|138.14 #2025-02-27|138.35 #2025-02-28|138.48 #2025-03-01|138.23 #2025-03-02|138.25 #2025-03-03|138.06 #2025-03-04|137.67 #2025-03-05|137.42 #2025-03-06|137.19 #2025-03-07|136.96 #2025-03-08|136.82 #2025-03-09|136.60 #2025-03-10|136.46 #2025-03-11|136.50 #2025-03-12|136.42 #2025-03-13|136.29 #2025-03-14|136.29 #2025-03-15|136.31 #2025-03-16|136.21 #2025-03-17|136.06 #2025-03-18|135.95 #2025-03-19|135.87 #2025-03-20|135.69 #2025-03-21|135.40 #2025-03-22|135.24 #2025-03-23|134.98 #2025-03-24|134.91 #2025-03-25|134.89 #2025-03-26|134.84 #2025-03-27|134.74 #2025-03-28|134.59 #2025-03-29|134.47 #2025-03-30|134.40 #2025-03-31|134.23 #2025-04-01|134.12 #2025-04-02|134.01 #2025-04-03|134.01 #2025-04-04|134.09 #2025-04-05|133.99 #2025-04-06|133.86 #2025-04-07|133.68 #2025-04-08|133.58 #2025-04-09|133.52 #2025-04-10|133.34 #2025-04-11|133.16 #2025-04-12|133.15 #2025-04-13|133.16 #2025-04-14|133.31 #2025-04-15|133.31 #2025-04-16|133.30 #2025-04-17|133.39 #2025-04-18|133.36 #2025-04-19|133.16 #2025-04-20|133.13 #2025-04-21|133.11 #2025-04-22|133.12 #2025-04-23|133.12 #2025-04-24|133.09 #2025-04-25|133.02 #2025-04-26|133.34 #2025-04-27|133.73 #2025-04-28|134.01 #2025-04-29|133.92 #2025-04-30|133.93 #2025-05-01|134.14 #2025-05-02|134.66 #2025-05-03|134.87 #2025-05-04|134.93 #2025-05-05|134.63 #2025-05-06|135.05 #2025-05-07|135.39 #2025-05-08|135.34 #2025-05-09|135.10 #2025-05-10|135.09 #2025-05-11|134.94 #2025-05-12|135.27 #2025-05-13|135.20 #2025-05-14|134.56 #2025-05-15|134.28 #2025-05-16|134.05 #2025-05-17|133.54 #2025-05-18|133.21 #2025-05-19|132.68 #2025-05-20|132.21 #2025-05-21|132.41 #2025-05-22|132.38 #2025-05-23|132.29 #2025-05-24|132.35 #2025-05-25|132.25 #2025-05-26|132.23 #2025-05-27|132.17 #2025-05-28|132.10 #2025-05-29|132.03 #2025-05-30|131.83 #2025-05-31|131.77 #2025-06-01|131.72 #2025-06-02|131.67 #2025-06-03|131.69 #2025-06-04|131.78 #2025-06-05|131.92 #2025-06-06|132.21 #2025-06-07|132.26 #2025-06-08|132.30 #2025-06-09|132.43 #2025-06-10|132.56 #2025-06-11|132.47 #2025-06-12|132.32 #2025-06-13|132.21 #2025-06-14|131.86 #2025-06-15|131.90 #2025-06-16|131.88 #2025-06-17|131.86 #2025-06-18|131.93 #2025-06-19|132.01 #2025-06-20|132.10 #2025-06-21|132.56 #2025-06-22|132.67 #2025-06-23|132.80 #2025-06-24|132.87 #2025-06-25|132.89 #2025-06-26|132.85 #2025-06-27|132.84 #2025-06-28|132.76 #2025-06-29|132.64 #2025-06-30|132.55 #2025-07-01|132.47 #2025-07-02|132.33 #2025-07-03|132.35 #2025-07-04|132.33 #2025-07-05|132.16 #2025-07-06|132.23 #2025-07-07|132.22 #2025-07-08|131.87 #2025-07-09|131.86 #2025-07-10|131.58 #2025-07-11|131.56 #2025-07-12|131.66 #2025-07-13|131.51 #2025-07-14|131.41 #2025-07-15|131.75 #2025-07-16|131.70 #2025-07-17|131.86 #2025-07-18|131.62 #2025-07-19|131.10 #2025-07-20|131.09 #2025-07-21|130.94 #2025-07-22|130.77 #2025-07-23|130.76 #2025-07-24|130.67 #2025-07-25|130.74 #2025-07-26|131.07 #2025-07-27|130.93 #2025-07-28|130.96 #2025-07-29|130.90 #2025-07-30|130.80 #2025-07-31|130.76 #2025-08-01|130.51 #2025-08-02|130.44 #2025-08-03|130.36 #2025-08-04|130.25 #2025-08-05|130.19 #2025-08-06|130.13 #2025-08-07|130.05 #2025-08-08|130.09 #2025-08-09|130.09 #2025-08-10|130.08 #2025-08-11|129.87 #2025-08-12|129.75 #2025-08-13|129.59 #2025-08-14|129.46 #2025-08-15|129.30 #2025-08-16|129.22 #2025-08-17|129.17 #2025-08-18|129.25 #2025-08-19|129.34 #2025-08-20|129.38 #2025-08-21|129.44 #2025-08-22|129.58 #2025-08-23|129.48 #2025-08-24|129.47 #2025-08-25|129.45 #2025-08-26|129.33 #2025-08-27|128.97 #2025-08-28|128.71 #2025-08-29|128.40 #2025-08-30|128.20 #2025-08-31|127.89 #2025-09-01|127.67 #2025-09-02|127.32 #2025-09-03|127.47 #2025-09-04|127.51 #2025-09-05|127.66 #2025-09-06|127.80 #2025-09-07|127.94 #2025-09-08|127.91 #2025-09-09|127.98 #2025-09-10|127.92 #2025-09-11|127.85 #2025-09-12|127.81 #2025-09-13|127.73 #2025-09-14|127.55 #2025-09-15|127.43 #2025-09-16|127.38 #2025-09-17|127.27 #2025-09-18|126.94 #2025-09-19|126.43 #2025-09-20|126.08 #2025-09-21|125.75 #2025-09-22|125.41 #2025-09-23|125.04 #2025-09-24|124.76 #2025-09-25|124.59 #2025-09-26|124.26 #2025-09-27|123.72 #2025-09-28|123.39 #2025-09-29|123.01 #2025-09-30|122.73 #2025-10-01|122.55 #2025-10-02|122.51 #2025-10-03|122.73 #2025-10-04|123.01 #2025-10-05|123.11 #2025-10-06|123.30 #2025-10-07|123.29 #2025-10-08|122.97 #2025-10-09|122.67 #2025-10-10|122.37 #2025-10-11|122.25 #2025-10-12|122.04 #2025-10-13|121.81 #2025-10-14|121.74 #2025-10-15|121.98 #2025-10-16|122.14 #2025-10-17|122.27 #2025-10-18|122.13 #2025-10-19|122.67 #2025-10-20|123.09 #2025-10-21|123.53 #2025-10-22|124.01 #2025-10-23|124.05 #2025-10-24|124.24 #2025-10-25|124.51 #2025-10-26|124.14 #2025-10-27|124.07 #2025-10-28|124.01 #2025-10-29|123.76 #2025-10-30|124.09 #2025-10-31|124.05 #2025-11-01|123.41 #2025-11-02|123.63 #2025-11-03|123.65 #2025-11-04|123.59 #2025-11-05|123.59 #2025-11-06|123.42 #2025-11-07|123.54 #2025-11-08|123.99 #2025-11-09|124.08 #2025-11-10|124.20 #2025-11-11|124.48 #2025-11-12|124.65 #2025-11-13|124.85 #2025-11-14|125.08 #2025-11-15|125.60 #2025-11-16|125.61 #2025-11-17|125.78 #2025-11-18|125.94 #2025-11-19|126.07 #2025-11-20|126.27 #2025-11-21|126.29 #2025-11-22|126.32 #2025-11-23|126.36 #2025-11-24|126.50 #2025-11-25|126.52 #2025-11-26|126.63 #2025-11-27|126.58 #2025-11-28|126.62 #2025-11-29|126.60 #2025-11-30|126.70 #2025-12-01|127.14 #2025-12-02|127.18 #2025-12-03|127.25 #2025-12-04|127.53 #2025-12-05|127.70 #2025-12-06|127.77 #2025-12-07|127.86 #2025-12-08|127.68 #2025-12-09|127.75 #2025-12-10|127.87 #2025-12-11|127.82 #2025-12-12|128.07 #2025-12-13|128.29 #2025-12-14|128.56 #2025-12-15|128.57 #2025-12-16|128.92 #2025-12-17|129.59 #2025-12-18|130.42 #2025-12-19|130.67 #2025-12-20|130.96 #2025-12-21|131.00 #2025-12-22|131.36 #2025-12-23|131.52 #2025-12-24|131.09 #2025-12-25|130.55 #2025-12-26|130.22 #2025-12-27|129.99 #2025-12-28|129.96 #2025-12-29|129.58 #2025-12-30|129.38 #2025-12-31|129.40 #2026-01-01|129.25 #2026-01-02|129.36 #2026-01-03|129.30 #2026-01-04|129.19 #2026-01-05|129.50 #2026-01-06|129.72 #2026-01-07|129.70 #2026-01-08|129.84 #2026-01-09|129.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy