Table Data - Job Postings on Indeed in Montana

Title Job Postings on Indeed in Montana
Series ID IHLIDXUSMT
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-19
Last Updated 2026-06-26 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 99.81
2020-02-04 99.57
2020-02-05 99.47
2020-02-06 99.79
2020-02-07 99.80
2020-02-08 99.88
2020-02-09 99.99
2020-02-10 100.16
2020-02-11 100.36
2020-02-12 100.58
2020-02-13 100.73
2020-02-14 101.01
2020-02-15 100.99
2020-02-16 100.96
2020-02-17 100.90
2020-02-18 100.62
2020-02-19 100.30
2020-02-20 99.98
2020-02-21 99.64
2020-02-22 99.46
2020-02-23 99.20
2020-02-24 99.08
2020-02-25 99.22
2020-02-26 99.30
2020-02-27 99.33
2020-02-28 99.41
2020-02-29 99.58
2020-03-01 99.90
2020-03-02 99.97
2020-03-03 100.00
2020-03-04 100.05
2020-03-05 100.14
2020-03-06 100.17
2020-03-07 99.91
2020-03-08 99.76
2020-03-09 99.62
2020-03-10 99.43
2020-03-11 99.39
2020-03-12 99.12
2020-03-13 98.84
2020-03-14 98.69
2020-03-15 98.40
2020-03-16 98.22
2020-03-17 97.88
2020-03-18 97.25
2020-03-19 96.51
2020-03-20 95.44
2020-03-21 93.84
2020-03-22 92.49
2020-03-23 90.82
2020-03-24 89.18
2020-03-25 87.53
2020-03-26 85.79
2020-03-27 84.09
2020-03-28 82.49
2020-03-29 80.80
2020-03-30 79.60
2020-03-31 78.38
2020-04-01 77.24
2020-04-02 76.15
2020-04-03 75.20
2020-04-04 74.22
2020-04-05 72.95
2020-04-06 71.62
2020-04-07 70.19
2020-04-08 69.06
2020-04-09 67.75
2020-04-10 66.36
2020-04-11 65.59
2020-04-12 64.96
2020-04-13 64.25
2020-04-14 63.65
2020-04-15 63.10
2020-04-16 62.66
2020-04-17 62.66
2020-04-18 62.55
2020-04-19 62.40
2020-04-20 62.38
2020-04-21 62.33
2020-04-22 62.02
2020-04-23 62.06
2020-04-24 61.97
2020-04-25 61.80
2020-04-26 61.56
2020-04-27 61.35
2020-04-28 61.12
2020-04-29 60.90
2020-04-30 60.84
2020-05-01 60.74
2020-05-02 60.80
2020-05-03 60.72
2020-05-04 60.48
2020-05-05 60.51
2020-05-06 60.53
2020-05-07 60.29
2020-05-08 60.36
2020-05-09 60.43
2020-05-10 60.78
2020-05-11 61.13
2020-05-12 61.78
2020-05-13 61.63
2020-05-14 61.93
2020-05-15 62.37
2020-05-16 62.66
2020-05-17 63.10
2020-05-18 63.54
2020-05-19 63.69
2020-05-20 64.63
2020-05-21 65.33
2020-05-22 65.53
2020-05-23 66.04
2020-05-24 66.27
2020-05-25 66.47
2020-05-26 66.66
2020-05-27 66.61
2020-05-28 66.77
2020-05-29 67.20
2020-05-30 67.62
2020-05-31 68.19
2020-06-01 68.59
2020-06-02 69.02
2020-06-03 69.84
2020-06-04 70.37
2020-06-05 70.71
2020-06-06 71.06
2020-06-07 71.04
2020-06-08 71.34
2020-06-09 71.70
2020-06-10 71.93
2020-06-11 72.16
2020-06-12 72.44
2020-06-13 72.65
2020-06-14 73.26
2020-06-15 73.92
2020-06-16 74.37
2020-06-17 74.82
2020-06-18 75.31
2020-06-19 75.95
2020-06-20 76.67
2020-06-21 77.41
2020-06-22 77.85
2020-06-23 78.29
2020-06-24 78.68
2020-06-25 79.34
2020-06-26 79.64
2020-06-27 79.72
2020-06-28 79.64
2020-06-29 79.94
2020-06-30 80.35
2020-07-01 80.76
2020-07-02 80.87
2020-07-03 81.20
2020-07-04 81.57
2020-07-05 81.90
2020-07-06 82.12
2020-07-07 82.28
2020-07-08 82.50
2020-07-09 82.87
2020-07-10 83.15
2020-07-11 83.24
2020-07-12 83.41
2020-07-13 83.30
2020-07-14 83.22
2020-07-15 83.22
2020-07-16 83.08
2020-07-17 82.91
2020-07-18 82.75
2020-07-19 82.81
2020-07-20 83.20
2020-07-21 83.41
2020-07-22 83.73
2020-07-23 84.25
2020-07-24 84.69
2020-07-25 85.37
2020-07-26 85.88
2020-07-27 86.11
2020-07-28 86.58
2020-07-29 86.74
2020-07-30 86.76
2020-07-31 86.87
2020-08-01 87.00
2020-08-02 87.08
2020-08-03 87.36
2020-08-04 87.62
2020-08-05 87.78
2020-08-06 87.97
2020-08-07 88.14
2020-08-08 88.09
2020-08-09 88.06
2020-08-10 87.91
2020-08-11 87.68
2020-08-12 87.56
2020-08-13 87.51
2020-08-14 87.43
2020-08-15 87.36
2020-08-16 87.47
2020-08-17 87.64
2020-08-18 87.89
2020-08-19 88.29
2020-08-20 88.45
2020-08-21 88.63
2020-08-22 89.00
2020-08-23 89.11
2020-08-24 89.18
2020-08-25 89.12
2020-08-26 89.08
2020-08-27 89.18
2020-08-28 89.38
2020-08-29 89.60
2020-08-30 89.76
2020-08-31 90.11
2020-09-01 90.47
2020-09-02 90.78
2020-09-03 91.24
2020-09-04 91.59
2020-09-05 91.51
2020-09-06 91.81
2020-09-07 91.89
2020-09-08 92.07
2020-09-09 92.24
2020-09-10 92.48
2020-09-11 92.83
2020-09-12 93.43
2020-09-13 93.76
2020-09-14 94.08
2020-09-15 94.30
2020-09-16 94.47
2020-09-17 94.51
2020-09-18 94.27
2020-09-19 94.36
2020-09-20 94.51
2020-09-21 94.58
2020-09-22 95.01
2020-09-23 95.34
2020-09-24 95.64
2020-09-25 96.34
2020-09-26 96.74
2020-09-27 97.13
2020-09-28 97.66
2020-09-29 97.95
2020-09-30 98.13
2020-10-01 98.40
2020-10-02 98.46
2020-10-03 98.65
2020-10-04 98.69
2020-10-05 98.65
2020-10-06 98.69
2020-10-07 98.89
2020-10-08 99.15
2020-10-09 99.37
2020-10-10 99.62
2020-10-11 100.00
2020-10-12 100.39
2020-10-13 100.71
2020-10-14 101.12
2020-10-15 101.44
2020-10-16 101.51
2020-10-17 101.50
2020-10-18 101.56
2020-10-19 101.73
2020-10-20 101.80
2020-10-21 101.99
2020-10-22 102.08
2020-10-23 102.35
2020-10-24 102.59
2020-10-25 102.94
2020-10-26 103.14
2020-10-27 103.24
2020-10-28 103.16
2020-10-29 102.99
2020-10-30 102.94
2020-10-31 102.92
2020-11-01 102.58
2020-11-02 102.32
2020-11-03 101.96
2020-11-04 101.65
2020-11-05 101.36
2020-11-06 101.09
2020-11-07 100.69
2020-11-08 100.46
2020-11-09 100.21
2020-11-10 100.30
2020-11-11 100.25
2020-11-12 100.35
2020-11-13 100.28
2020-11-14 99.93
2020-11-15 99.74
2020-11-16 99.58
2020-11-17 99.37
2020-11-18 99.24
2020-11-19 99.07
2020-11-20 99.10
2020-11-21 99.31
2020-11-22 99.37
2020-11-23 99.47
2020-11-24 99.52
2020-11-25 99.58
2020-11-26 99.73
2020-11-27 99.65
2020-11-28 99.74
2020-11-29 99.76
2020-11-30 99.91
2020-12-01 99.93
2020-12-02 100.09
2020-12-03 100.08
2020-12-04 100.33
2020-12-05 100.86
2020-12-06 101.30
2020-12-07 101.40
2020-12-08 101.56
2020-12-09 101.80
2020-12-10 101.99
2020-12-11 102.17
2020-12-12 101.91
2020-12-13 101.84
2020-12-14 102.08
2020-12-15 102.26
2020-12-16 102.41
2020-12-17 102.54
2020-12-18 102.64
2020-12-19 103.00
2020-12-20 103.30
2020-12-21 103.48
2020-12-22 103.87
2020-12-23 103.98
2020-12-24 104.20
2020-12-25 104.27
2020-12-26 104.32
2020-12-27 104.34
2020-12-28 104.47
2020-12-29 104.49
2020-12-30 104.53
2020-12-31 104.49
2021-01-01 104.20
2021-01-02 103.82
2021-01-03 103.23
2021-01-04 102.62
2021-01-05 102.05
2021-01-06 101.84
2021-01-07 101.53
2021-01-08 102.09
2021-01-09 102.49
2021-01-10 103.44
2021-01-11 104.21
2021-01-12 104.97
2021-01-13 105.21
2021-01-14 106.01
2021-01-15 106.21
2021-01-16 106.77
2021-01-17 106.92
2021-01-18 107.07
2021-01-19 107.60
2021-01-20 108.35
2021-01-21 108.43
2021-01-22 108.39
2021-01-23 108.26
2021-01-24 108.51
2021-01-25 108.60
2021-01-26 108.38
2021-01-27 108.00
2021-01-28 108.31
2021-01-29 108.70
2021-01-30 108.80
2021-01-31 108.69
2021-02-01 109.07
2021-02-02 109.67
2021-02-03 110.51
2021-02-04 110.21
2021-02-05 110.60
2021-02-06 111.18
2021-02-07 111.84
2021-02-08 112.29
2021-02-09 112.17
2021-02-10 112.29
2021-02-11 113.17
2021-02-12 113.47
2021-02-13 113.84
2021-02-14 114.07
2021-02-15 114.49
2021-02-16 114.94
2021-02-17 114.94
2021-02-18 115.10
2021-02-19 115.02
2021-02-20 114.69
2021-02-21 114.80
2021-02-22 114.85
2021-02-23 115.07
2021-02-24 115.47
2021-02-25 115.79
2021-02-26 116.52
2021-02-27 117.05
2021-02-28 117.35
2021-03-01 117.73
2021-03-02 118.12
2021-03-03 118.43
2021-03-04 118.52
2021-03-05 118.58
2021-03-06 118.91
2021-03-07 119.11
2021-03-08 119.05
2021-03-09 119.52
2021-03-10 120.07
2021-03-11 120.70
2021-03-12 121.40
2021-03-13 122.33
2021-03-14 123.15
2021-03-15 124.03
2021-03-16 124.38
2021-03-17 124.85
2021-03-18 125.55
2021-03-19 125.86
2021-03-20 126.13
2021-03-21 126.25
2021-03-22 126.50
2021-03-23 126.78
2021-03-24 127.04
2021-03-25 127.72
2021-03-26 128.42
2021-03-27 129.06
2021-03-28 129.73
2021-03-29 130.31
2021-03-30 131.36
2021-03-31 132.42
2021-04-01 132.71
2021-04-02 133.18
2021-04-03 133.51
2021-04-04 134.01
2021-04-05 134.68
2021-04-06 135.05
2021-04-07 135.22
2021-04-08 135.89
2021-04-09 136.47
2021-04-10 136.66
2021-04-11 137.22
2021-04-12 137.45
2021-04-13 137.74
2021-04-14 138.13
2021-04-15 138.25
2021-04-16 138.50
2021-04-17 139.43
2021-04-18 139.75
2021-04-19 140.16
2021-04-20 140.77
2021-04-21 141.23
2021-04-22 141.85
2021-04-23 142.24
2021-04-24 142.74
2021-04-25 143.04
2021-04-26 143.22
2021-04-27 143.20
2021-04-28 142.86
2021-04-29 142.23
2021-04-30 141.90
2021-05-01 141.27
2021-05-02 141.12
2021-05-03 141.10
2021-05-04 140.78
2021-05-05 141.20
2021-05-06 141.52
2021-05-07 141.47
2021-05-08 142.00
2021-05-09 142.24
2021-05-10 142.71
2021-05-11 143.01
2021-05-12 143.59
2021-05-13 144.32
2021-05-14 144.97
2021-05-15 144.93
2021-05-16 144.80
2021-05-17 144.80
2021-05-18 144.85
2021-05-19 144.32
2021-05-20 143.77
2021-05-21 143.68
2021-05-22 143.20
2021-05-23 143.75
2021-05-24 143.89
2021-05-25 144.18
2021-05-26 144.95
2021-05-27 145.82
2021-05-28 146.58
2021-05-29 147.50
2021-05-30 148.21
2021-05-31 149.01
2021-06-01 149.22
2021-06-02 149.16
2021-06-03 149.13
2021-06-04 149.54
2021-06-05 149.91
2021-06-06 149.66
2021-06-07 149.11
2021-06-08 149.45
2021-06-09 149.64
2021-06-10 149.88
2021-06-11 149.61
2021-06-12 149.31
2021-06-13 149.59
2021-06-14 150.11
2021-06-15 150.28
2021-06-16 150.43
2021-06-17 150.47
2021-06-18 150.59
2021-06-19 150.91
2021-06-20 150.75
2021-06-21 150.88
2021-06-22 150.71
2021-06-23 151.04
2021-06-24 151.39
2021-06-25 151.79
2021-06-26 152.45
2021-06-27 153.13
2021-06-28 153.60
2021-06-29 154.48
2021-06-30 154.87
2021-07-01 155.26
2021-07-02 155.71
2021-07-03 155.88
2021-07-04 156.19
2021-07-05 156.33
2021-07-06 156.29
2021-07-07 156.44
2021-07-08 156.56
2021-07-09 156.75
2021-07-10 156.79
2021-07-11 156.30
2021-07-12 156.21
2021-07-13 156.07
2021-07-14 155.44
2021-07-15 155.28
2021-07-16 154.83
2021-07-17 154.15
2021-07-18 154.37
2021-07-19 154.61
2021-07-20 154.84
2021-07-21 155.16
2021-07-22 154.81
2021-07-23 154.60
2021-07-24 154.75
2021-07-25 154.27
2021-07-26 153.45
2021-07-27 153.00
2021-07-28 152.71
2021-07-29 152.51
2021-07-30 152.23
2021-07-31 152.30
2021-08-01 152.22
2021-08-02 152.11
2021-08-03 152.17
2021-08-04 152.38
2021-08-05 152.67
2021-08-06 153.16
2021-08-07 153.04
2021-08-08 153.34
2021-08-09 153.73
2021-08-10 153.75
2021-08-11 153.52
2021-08-12 153.51
2021-08-13 153.38
2021-08-14 153.63
2021-08-15 153.67
2021-08-16 153.69
2021-08-17 153.89
2021-08-18 154.28
2021-08-19 154.59
2021-08-20 154.86
2021-08-21 155.28
2021-08-22 155.83
2021-08-23 156.30
2021-08-24 156.46
2021-08-25 156.50
2021-08-26 156.22
2021-08-27 155.92
2021-08-28 155.73
2021-08-29 155.50
2021-08-30 155.33
2021-08-31 155.32
2021-09-01 155.19
2021-09-02 155.49
2021-09-03 155.93
2021-09-04 155.90
2021-09-05 156.15
2021-09-06 156.47
2021-09-07 156.62
2021-09-08 156.96
2021-09-09 157.14
2021-09-10 157.11
2021-09-11 157.53
2021-09-12 157.51
2021-09-13 157.39
2021-09-14 157.56
2021-09-15 157.70
2021-09-16 157.65
2021-09-17 157.76
2021-09-18 157.77
2021-09-19 157.84
2021-09-20 157.99
2021-09-21 157.83
2021-09-22 157.71
2021-09-23 157.70
2021-09-24 157.67
2021-09-25 157.30
2021-09-26 157.15
2021-09-27 157.00
2021-09-28 157.20
2021-09-29 157.59
2021-09-30 157.83
2021-10-01 158.25
2021-10-02 158.93
2021-10-03 159.45
2021-10-04 159.80
2021-10-05 159.91
2021-10-06 159.86
2021-10-07 160.06
2021-10-08 159.98
2021-10-09 160.08
2021-10-10 160.16
2021-10-11 160.35
2021-10-12 160.44
2021-10-13 160.36
2021-10-14 160.33
2021-10-15 160.34
2021-10-16 160.33
2021-10-17 160.44
2021-10-18 160.58
2021-10-19 160.97
2021-10-20 161.45
2021-10-21 161.90
2021-10-22 162.56
2021-10-23 163.17
2021-10-24 163.45
2021-10-25 163.98
2021-10-26 164.28
2021-10-27 164.45
2021-10-28 164.56
2021-10-29 164.40
2021-10-30 164.41
2021-10-31 164.39
2021-11-01 164.14
2021-11-02 164.09
2021-11-03 164.21
2021-11-04 164.34
2021-11-05 164.44
2021-11-06 164.31
2021-11-07 164.66
2021-11-08 164.92
2021-11-09 165.11
2021-11-10 165.25
2021-11-11 165.50
2021-11-12 165.71
2021-11-13 165.76
2021-11-14 165.50
2021-11-15 165.36
2021-11-16 165.42
2021-11-17 165.54
2021-11-18 165.43
2021-11-19 165.69
2021-11-20 165.35
2021-11-21 165.72
2021-11-22 166.06
2021-11-23 166.18
2021-11-24 166.33
2021-11-25 166.61
2021-11-26 166.73
2021-11-27 167.67
2021-11-28 167.86
2021-11-29 168.04
2021-11-30 168.42
2021-12-01 168.60
2021-12-02 168.89
2021-12-03 168.95
2021-12-04 169.44
2021-12-05 169.86
2021-12-06 170.29
2021-12-07 170.25
2021-12-08 170.42
2021-12-09 170.46
2021-12-10 170.59
2021-12-11 169.74
2021-12-12 169.25
2021-12-13 169.20
2021-12-14 169.51
2021-12-15 169.65
2021-12-16 169.57
2021-12-17 169.74
2021-12-18 170.18
2021-12-19 170.51
2021-12-20 170.38
2021-12-21 170.29
2021-12-22 169.75
2021-12-23 169.72
2021-12-24 169.53
2021-12-25 169.55
2021-12-26 169.58
2021-12-27 169.66
2021-12-28 169.86
2021-12-29 170.55
2021-12-30 170.89
2021-12-31 171.10
2022-01-01 171.21
2022-01-02 171.08
2022-01-03 170.85
2022-01-04 170.46
2022-01-05 170.17
2022-01-06 169.93
2022-01-07 169.62
2022-01-08 169.18
2022-01-09 169.32
2022-01-10 169.47
2022-01-11 169.61
2022-01-12 169.70
2022-01-13 169.51
2022-01-14 168.95
2022-01-15 168.85
2022-01-16 168.23
2022-01-17 167.54
2022-01-18 166.94
2022-01-19 166.39
2022-01-20 166.08
2022-01-21 166.53
2022-01-22 166.81
2022-01-23 167.23
2022-01-24 167.77
2022-01-25 168.20
2022-01-26 168.56
2022-01-27 168.88
2022-01-28 169.05
2022-01-29 169.19
2022-01-30 169.94
2022-01-31 170.70
2022-02-01 171.49
2022-02-02 172.35
2022-02-03 173.41
2022-02-04 174.53
2022-02-05 175.06
2022-02-06 175.60
2022-02-07 176.01
2022-02-08 176.51
2022-02-09 176.96
2022-02-10 177.21
2022-02-11 177.62
2022-02-12 177.99
2022-02-13 178.48
2022-02-14 178.84
2022-02-15 179.36
2022-02-16 179.83
2022-02-17 180.29
2022-02-18 180.47
2022-02-19 180.23
2022-02-20 180.33
2022-02-21 180.63
2022-02-22 180.50
2022-02-23 180.46
2022-02-24 180.52
2022-02-25 180.44
2022-02-26 181.20
2022-02-27 181.24
2022-02-28 181.23
2022-03-01 181.39
2022-03-02 181.44
2022-03-03 181.32
2022-03-04 181.38
2022-03-05 180.49
2022-03-06 180.34
2022-03-07 179.90
2022-03-08 179.65
2022-03-09 179.44
2022-03-10 179.17
2022-03-11 179.04
2022-03-12 179.42
2022-03-13 178.83
2022-03-14 178.73
2022-03-15 178.32
2022-03-16 178.09
2022-03-17 178.20
2022-03-18 177.98
2022-03-19 178.37
2022-03-20 178.50
2022-03-21 178.42
2022-03-22 178.65
2022-03-23 178.10
2022-03-24 178.01
2022-03-25 178.36
2022-03-26 177.93
2022-03-27 178.06
2022-03-28 177.62
2022-03-29 177.40
2022-03-30 178.31
2022-03-31 178.40
2022-04-01 178.18
2022-04-02 178.78
2022-04-03 178.93
2022-04-04 178.99
2022-04-05 179.16
2022-04-06 178.96
2022-04-07 178.73
2022-04-08 178.79
2022-04-09 177.42
2022-04-10 175.85
2022-04-11 175.12
2022-04-12 174.33
2022-04-13 173.63
2022-04-14 173.18
2022-04-15 172.63
2022-04-16 173.24
2022-04-17 174.17
2022-04-18 174.89
2022-04-19 175.15
2022-04-20 175.02
2022-04-21 174.76
2022-04-22 174.12
2022-04-23 173.70
2022-04-24 173.18
2022-04-25 172.61
2022-04-26 172.02
2022-04-27 171.55
2022-04-28 171.46
2022-04-29 171.78
2022-04-30 171.93
2022-05-01 172.38
2022-05-02 172.56
2022-05-03 172.80
2022-05-04 173.21
2022-05-05 173.37
2022-05-06 173.35
2022-05-07 173.37
2022-05-08 173.33
2022-05-09 173.63
2022-05-10 173.92
2022-05-11 174.05
2022-05-12 174.54
2022-05-13 174.97
2022-05-14 175.36
2022-05-15 175.50
2022-05-16 175.62
2022-05-17 175.86
2022-05-18 176.10
2022-05-19 175.71
2022-05-20 175.79
2022-05-21 175.46
2022-05-22 175.47
2022-05-23 175.82
2022-05-24 175.96
2022-05-25 176.29
2022-05-26 176.57
2022-05-27 176.54
2022-05-28 177.06
2022-05-29 177.19
2022-05-30 177.15
2022-05-31 177.14
2022-06-01 176.79
2022-06-02 176.80
2022-06-03 176.83
2022-06-04 177.37
2022-06-05 177.73
2022-06-06 178.08
2022-06-07 178.32
2022-06-08 178.69
2022-06-09 178.94
2022-06-10 179.22
2022-06-11 178.92
2022-06-12 178.77
2022-06-13 178.44
2022-06-14 178.29
2022-06-15 178.19
2022-06-16 177.86
2022-06-17 177.61
2022-06-18 177.48
2022-06-19 177.39
2022-06-20 177.37
2022-06-21 177.24
2022-06-22 176.89
2022-06-23 176.94
2022-06-24 176.73
2022-06-25 175.80
2022-06-26 175.58
2022-06-27 175.34
2022-06-28 175.06
2022-06-29 175.15
2022-06-30 174.95
2022-07-01 174.74
2022-07-02 174.82
2022-07-03 174.58
2022-07-04 174.32
2022-07-05 174.11
2022-07-06 174.03
2022-07-07 173.27
2022-07-08 173.13
2022-07-09 173.36
2022-07-10 173.33
2022-07-11 173.21
2022-07-12 173.37
2022-07-13 173.04
2022-07-14 173.72
2022-07-15 173.92
2022-07-16 174.14
2022-07-17 174.15
2022-07-18 174.30
2022-07-19 174.59
2022-07-20 174.97
2022-07-21 174.86
2022-07-22 175.07
2022-07-23 174.44
2022-07-24 174.59
2022-07-25 174.56
2022-07-26 173.97
2022-07-27 173.59
2022-07-28 173.58
2022-07-29 173.14
2022-07-30 173.60
2022-07-31 173.33
2022-08-01 173.24
2022-08-02 173.32
2022-08-03 172.89
2022-08-04 172.37
2022-08-05 171.87
2022-08-06 171.41
2022-08-07 170.96
2022-08-08 170.37
2022-08-09 170.23
2022-08-10 170.56
2022-08-11 170.99
2022-08-12 171.54
2022-08-13 171.13
2022-08-14 171.48
2022-08-15 171.96
2022-08-16 171.91
2022-08-17 171.52
2022-08-18 171.13
2022-08-19 170.28
2022-08-20 170.81
2022-08-21 170.79
2022-08-22 170.74
2022-08-23 170.79
2022-08-24 171.10
2022-08-25 171.40
2022-08-26 171.95
2022-08-27 171.91
2022-08-28 171.76
2022-08-29 171.59
2022-08-30 171.45
2022-08-31 171.33
2022-09-01 171.17
2022-09-02 171.05
2022-09-03 170.54
2022-09-04 170.57
2022-09-05 170.53
2022-09-06 170.50
2022-09-07 170.30
2022-09-08 170.14
2022-09-09 170.17
2022-09-10 170.71
2022-09-11 170.69
2022-09-12 170.86
2022-09-13 171.06
2022-09-14 171.30
2022-09-15 171.57
2022-09-16 171.76
2022-09-17 171.84
2022-09-18 171.85
2022-09-19 171.89
2022-09-20 171.84
2022-09-21 172.01
2022-09-22 172.15
2022-09-23 172.27
2022-09-24 172.49
2022-09-25 172.94
2022-09-26 173.27
2022-09-27 173.93
2022-09-28 174.39
2022-09-29 174.56
2022-09-30 174.83
2022-10-01 174.66
2022-10-02 174.89
2022-10-03 175.13
2022-10-04 174.93
2022-10-05 174.87
2022-10-06 175.05
2022-10-07 174.93
2022-10-08 175.42
2022-10-09 175.29
2022-10-10 175.37
2022-10-11 175.50
2022-10-12 175.58
2022-10-13 175.72
2022-10-14 175.91
2022-10-15 175.47
2022-10-16 175.67
2022-10-17 175.57
2022-10-18 175.19
2022-10-19 175.06
2022-10-20 174.85
2022-10-21 174.89
2022-10-22 174.30
2022-10-23 174.03
2022-10-24 173.84
2022-10-25 173.23
2022-10-26 172.18
2022-10-27 172.02
#2022-10-28|171.80 #2022-10-29|172.59 #2022-10-30|172.52 #2022-10-31|172.57 #2022-11-01|173.36 #2022-11-02|174.34 #2022-11-03|174.51 #2022-11-04|174.57 #2022-11-05|174.71 #2022-11-06|174.85 #2022-11-07|174.79 #2022-11-08|174.88 #2022-11-09|174.67 #2022-11-10|174.47 #2022-11-11|174.35 #2022-11-12|173.87 #2022-11-13|173.75 #2022-11-14|173.73 #2022-11-15|173.61 #2022-11-16|173.73 #2022-11-17|173.73 #2022-11-18|173.61 #2022-11-19|173.11 #2022-11-20|172.94 #2022-11-21|172.56 #2022-11-22|172.22 #2022-11-23|171.87 #2022-11-24|171.61 #2022-11-25|171.47 #2022-11-26|171.68 #2022-11-27|171.43 #2022-11-28|171.51 #2022-11-29|171.43 #2022-11-30|171.40 #2022-12-01|171.23 #2022-12-02|171.07 #2022-12-03|170.93 #2022-12-04|170.75 #2022-12-05|170.55 #2022-12-06|170.36 #2022-12-07|170.00 #2022-12-08|169.82 #2022-12-09|169.81 #2022-12-10|169.70 #2022-12-11|169.77 #2022-12-12|169.80 #2022-12-13|169.74 #2022-12-14|170.05 #2022-12-15|170.10 #2022-12-16|169.91 #2022-12-17|169.85 #2022-12-18|169.66 #2022-12-19|169.38 #2022-12-20|169.29 #2022-12-21|169.09 #2022-12-22|169.09 #2022-12-23|169.04 #2022-12-24|169.01 #2022-12-25|168.96 #2022-12-26|169.09 #2022-12-27|169.09 #2022-12-28|168.96 #2022-12-29|168.68 #2022-12-30|168.49 #2022-12-31|168.29 #2023-01-01|168.10 #2023-01-02|167.84 #2023-01-03|167.58 #2023-01-04|167.31 #2023-01-05|166.90 #2023-01-06|166.57 #2023-01-07|165.71 #2023-01-08|165.54 #2023-01-09|165.06 #2023-01-10|164.80 #2023-01-11|164.73 #2023-01-12|164.74 #2023-01-13|164.95 #2023-01-14|165.27 #2023-01-15|165.25 #2023-01-16|165.64 #2023-01-17|165.95 #2023-01-18|166.11 #2023-01-19|166.41 #2023-01-20|166.49 #2023-01-21|166.41 #2023-01-22|166.41 #2023-01-23|166.34 #2023-01-24|166.21 #2023-01-25|166.13 #2023-01-26|166.09 #2023-01-27|165.96 #2023-01-28|166.54 #2023-01-29|166.67 #2023-01-30|166.59 #2023-01-31|166.48 #2023-02-01|166.25 #2023-02-02|166.09 #2023-02-03|165.82 #2023-02-04|165.58 #2023-02-05|165.45 #2023-02-06|165.45 #2023-02-07|165.44 #2023-02-08|165.43 #2023-02-09|165.48 #2023-02-10|165.68 #2023-02-11|165.52 #2023-02-12|165.26 #2023-02-13|165.07 #2023-02-14|164.95 #2023-02-15|165.14 #2023-02-16|165.12 #2023-02-17|165.35 #2023-02-18|164.95 #2023-02-19|165.08 #2023-02-20|165.38 #2023-02-21|165.53 #2023-02-22|165.53 #2023-02-23|165.68 #2023-02-24|165.36 #2023-02-25|165.77 #2023-02-26|165.68 #2023-02-27|165.38 #2023-02-28|165.09 #2023-03-01|164.69 #2023-03-02|164.32 #2023-03-03|164.31 #2023-03-04|164.07 #2023-03-05|164.23 #2023-03-06|164.41 #2023-03-07|164.31 #2023-03-08|163.85 #2023-03-09|163.58 #2023-03-10|163.81 #2023-03-11|164.44 #2023-03-12|164.57 #2023-03-13|164.60 #2023-03-14|165.01 #2023-03-15|165.82 #2023-03-16|166.35 #2023-03-17|166.40 #2023-03-18|166.64 #2023-03-19|166.50 #2023-03-20|166.39 #2023-03-21|166.16 #2023-03-22|166.10 #2023-03-23|165.95 #2023-03-24|165.79 #2023-03-25|165.56 #2023-03-26|165.68 #2023-03-27|165.80 #2023-03-28|166.86 #2023-03-29|167.07 #2023-03-30|167.50 #2023-03-31|167.70 #2023-04-01|168.07 #2023-04-02|168.26 #2023-04-03|168.42 #2023-04-04|167.86 #2023-04-05|167.86 #2023-04-06|167.83 #2023-04-07|167.90 #2023-04-08|168.03 #2023-04-09|168.16 #2023-04-10|168.29 #2023-04-11|168.45 #2023-04-12|168.62 #2023-04-13|168.59 #2023-04-14|168.56 #2023-04-15|167.88 #2023-04-16|167.98 #2023-04-17|168.17 #2023-04-18|168.20 #2023-04-19|168.20 #2023-04-20|168.51 #2023-04-21|168.71 #2023-04-22|169.62 #2023-04-23|169.65 #2023-04-24|169.63 #2023-04-25|169.75 #2023-04-26|170.11 #2023-04-27|170.15 #2023-04-28|170.46 #2023-04-29|170.16 #2023-04-30|170.03 #2023-05-01|170.06 #2023-05-02|170.00 #2023-05-03|169.94 #2023-05-04|169.70 #2023-05-05|169.69 #2023-05-06|169.89 #2023-05-07|169.84 #2023-05-08|169.87 #2023-05-09|169.91 #2023-05-10|169.94 #2023-05-11|170.09 #2023-05-12|169.26 #2023-05-13|169.16 #2023-05-14|169.39 #2023-05-15|169.39 #2023-05-16|169.33 #2023-05-17|169.53 #2023-05-18|169.59 #2023-05-19|170.09 #2023-05-20|169.94 #2023-05-21|169.94 #2023-05-22|169.86 #2023-05-23|169.84 #2023-05-24|169.53 #2023-05-25|169.37 #2023-05-26|169.58 #2023-05-27|169.98 #2023-05-28|170.15 #2023-05-29|170.41 #2023-05-30|170.69 #2023-05-31|170.88 #2023-06-01|170.83 #2023-06-02|170.73 #2023-06-03|170.61 #2023-06-04|170.33 #2023-06-05|170.04 #2023-06-06|169.37 #2023-06-07|168.85 #2023-06-08|168.62 #2023-06-09|168.30 #2023-06-10|167.64 #2023-06-11|167.33 #2023-06-12|167.01 #2023-06-13|167.10 #2023-06-14|167.38 #2023-06-15|167.59 #2023-06-16|167.67 #2023-06-17|167.91 #2023-06-18|167.97 #2023-06-19|168.02 #2023-06-20|167.80 #2023-06-21|167.47 #2023-06-22|167.02 #2023-06-23|166.83 #2023-06-24|166.83 #2023-06-25|166.89 #2023-06-26|166.84 #2023-06-27|166.91 #2023-06-28|166.86 #2023-06-29|167.12 #2023-06-30|167.24 #2023-07-01|167.36 #2023-07-02|167.40 #2023-07-03|167.50 #2023-07-04|167.71 #2023-07-05|168.08 #2023-07-06|167.86 #2023-07-07|167.95 #2023-07-08|168.03 #2023-07-09|167.93 #2023-07-10|167.91 #2023-07-11|167.85 #2023-07-12|167.49 #2023-07-13|167.80 #2023-07-14|167.86 #2023-07-15|167.81 #2023-07-16|167.84 #2023-07-17|167.82 #2023-07-18|166.75 #2023-07-19|166.01 #2023-07-20|165.21 #2023-07-21|165.18 #2023-07-22|164.63 #2023-07-23|164.71 #2023-07-24|164.69 #2023-07-25|165.73 #2023-07-26|166.66 #2023-07-27|167.58 #2023-07-28|167.73 #2023-07-29|168.55 #2023-07-30|168.77 #2023-07-31|169.17 #2023-08-01|169.59 #2023-08-02|169.93 #2023-08-03|170.11 #2023-08-04|170.49 #2023-08-05|170.60 #2023-08-06|170.67 #2023-08-07|170.61 #2023-08-08|170.52 #2023-08-09|170.44 #2023-08-10|170.29 #2023-08-11|169.66 #2023-08-12|169.01 #2023-08-13|168.88 #2023-08-14|168.71 #2023-08-15|168.62 #2023-08-16|168.33 #2023-08-17|168.23 #2023-08-18|168.53 #2023-08-19|169.15 #2023-08-20|169.13 #2023-08-21|169.36 #2023-08-22|169.32 #2023-08-23|169.46 #2023-08-24|169.62 #2023-08-25|169.56 #2023-08-26|169.42 #2023-08-27|169.51 #2023-08-28|169.51 #2023-08-29|169.77 #2023-08-30|169.67 #2023-08-31|169.74 #2023-09-01|169.83 #2023-09-02|169.95 #2023-09-03|169.96 #2023-09-04|170.09 #2023-09-05|170.14 #2023-09-06|170.31 #2023-09-07|170.37 #2023-09-08|170.48 #2023-09-09|170.44 #2023-09-10|170.32 #2023-09-11|170.35 #2023-09-12|170.19 #2023-09-13|170.14 #2023-09-14|169.84 #2023-09-15|169.46 #2023-09-16|169.05 #2023-09-17|168.77 #2023-09-18|168.17 #2023-09-19|167.74 #2023-09-20|167.21 #2023-09-21|166.95 #2023-09-22|166.81 #2023-09-23|166.82 #2023-09-24|166.77 #2023-09-25|166.97 #2023-09-26|167.24 #2023-09-27|167.90 #2023-09-28|168.07 #2023-09-29|168.25 #2023-09-30|168.32 #2023-10-01|168.68 #2023-10-02|168.76 #2023-10-03|168.77 #2023-10-04|168.56 #2023-10-05|168.75 #2023-10-06|168.67 #2023-10-07|168.64 #2023-10-08|168.47 #2023-10-09|168.28 #2023-10-10|167.95 #2023-10-11|167.81 #2023-10-12|167.52 #2023-10-13|167.60 #2023-10-14|167.26 #2023-10-15|167.37 #2023-10-16|167.49 #2023-10-17|167.70 #2023-10-18|167.95 #2023-10-19|168.16 #2023-10-20|168.16 #2023-10-21|167.72 #2023-10-22|167.60 #2023-10-23|167.33 #2023-10-24|167.21 #2023-10-25|166.38 #2023-10-26|166.11 #2023-10-27|165.67 #2023-10-28|165.72 #2023-10-29|165.24 #2023-10-30|165.02 #2023-10-31|164.60 #2023-11-01|165.15 #2023-11-02|165.14 #2023-11-03|165.40 #2023-11-04|166.08 #2023-11-05|166.28 #2023-11-06|166.45 #2023-11-07|166.48 #2023-11-08|166.10 #2023-11-09|165.91 #2023-11-10|165.64 #2023-11-11|165.01 #2023-11-12|164.89 #2023-11-13|164.64 #2023-11-14|164.55 #2023-11-15|164.38 #2023-11-16|164.15 #2023-11-17|163.90 #2023-11-18|163.91 #2023-11-19|163.85 #2023-11-20|163.76 #2023-11-21|163.63 #2023-11-22|163.45 #2023-11-23|163.34 #2023-11-24|163.18 #2023-11-25|162.82 #2023-11-26|162.45 #2023-11-27|162.26 #2023-11-28|162.11 #2023-11-29|162.10 #2023-11-30|162.11 #2023-12-01|162.15 #2023-12-02|162.04 #2023-12-03|162.16 #2023-12-04|162.29 #2023-12-05|162.19 #2023-12-06|162.22 #2023-12-07|162.10 #2023-12-08|162.08 #2023-12-09|161.93 #2023-12-10|161.93 #2023-12-11|161.97 #2023-12-12|162.20 #2023-12-13|162.11 #2023-12-14|162.16 #2023-12-15|162.02 #2023-12-16|162.15 #2023-12-17|161.63 #2023-12-18|161.28 #2023-12-19|161.06 #2023-12-20|161.00 #2023-12-21|160.74 #2023-12-22|160.54 #2023-12-23|160.26 #2023-12-24|160.30 #2023-12-25|160.25 #2023-12-26|159.91 #2023-12-27|159.69 #2023-12-28|159.56 #2023-12-29|159.42 #2023-12-30|159.39 #2023-12-31|159.13 #2024-01-01|158.70 #2024-01-02|158.25 #2024-01-03|158.03 #2024-01-04|157.90 #2024-01-05|158.05 #2024-01-06|158.33 #2024-01-07|158.52 #2024-01-08|159.06 #2024-01-09|159.73 #2024-01-10|160.08 #2024-01-11|160.44 #2024-01-12|160.53 #2024-01-13|160.29 #2024-01-14|160.59 #2024-01-15|160.60 #2024-01-16|160.61 #2024-01-17|160.43 #2024-01-18|160.22 #2024-01-19|160.07 #2024-01-20|160.21 #2024-01-21|159.81 #2024-01-22|159.47 #2024-01-23|159.25 #2024-01-24|159.10 #2024-01-25|158.99 #2024-01-26|158.89 #2024-01-27|158.86 #2024-01-28|158.69 #2024-01-29|158.40 #2024-01-30|158.16 #2024-01-31|157.99 #2024-02-01|157.71 #2024-02-02|157.64 #2024-02-03|157.60 #2024-02-04|157.76 #2024-02-05|157.79 #2024-02-06|157.89 #2024-02-07|157.73 #2024-02-08|157.91 #2024-02-09|157.92 #2024-02-10|157.83 #2024-02-11|157.71 #2024-02-12|157.90 #2024-02-13|157.89 #2024-02-14|158.23 #2024-02-15|158.26 #2024-02-16|158.18 #2024-02-17|157.89 #2024-02-18|158.03 #2024-02-19|158.06 #2024-02-20|158.13 #2024-02-21|158.37 #2024-02-22|158.41 #2024-02-23|158.53 #2024-02-24|159.09 #2024-02-25|159.19 #2024-02-26|159.26 #2024-02-27|159.42 #2024-02-28|159.41 #2024-02-29|159.47 #2024-03-01|159.24 #2024-03-02|158.97 #2024-03-03|158.95 #2024-03-04|158.94 #2024-03-05|158.78 #2024-03-06|158.69 #2024-03-07|158.67 #2024-03-08|158.78 #2024-03-09|158.87 #2024-03-10|158.70 #2024-03-11|158.61 #2024-03-12|158.41 #2024-03-13|158.06 #2024-03-14|157.89 #2024-03-15|157.76 #2024-03-16|157.74 #2024-03-17|157.62 #2024-03-18|157.33 #2024-03-19|157.86 #2024-03-20|158.47 #2024-03-21|158.87 #2024-03-22|158.94 #2024-03-23|159.01 #2024-03-24|159.01 #2024-03-25|159.22 #2024-03-26|158.65 #2024-03-27|158.07 #2024-03-28|157.22 #2024-03-29|157.04 #2024-03-30|157.03 #2024-03-31|157.08 #2024-04-01|157.05 #2024-04-02|157.11 #2024-04-03|156.92 #2024-04-04|156.96 #2024-04-05|157.04 #2024-04-06|157.09 #2024-04-07|157.10 #2024-04-08|157.02 #2024-04-09|157.01 #2024-04-10|157.09 #2024-04-11|157.37 #2024-04-12|157.28 #2024-04-13|156.89 #2024-04-14|156.79 #2024-04-15|156.85 #2024-04-16|156.59 #2024-04-17|156.51 #2024-04-18|156.37 #2024-04-19|156.43 #2024-04-20|155.98 #2024-04-21|155.79 #2024-04-22|155.63 #2024-04-23|155.78 #2024-04-24|155.75 #2024-04-25|155.78 #2024-04-26|155.66 #2024-04-27|156.42 #2024-04-28|156.39 #2024-04-29|156.24 #2024-04-30|156.21 #2024-05-01|156.19 #2024-05-02|156.11 #2024-05-03|156.03 #2024-05-04|155.48 #2024-05-05|155.58 #2024-05-06|155.50 #2024-05-07|155.21 #2024-05-08|155.07 #2024-05-09|154.95 #2024-05-10|154.71 #2024-05-11|154.75 #2024-05-12|154.58 #2024-05-13|154.20 #2024-05-14|154.07 #2024-05-15|153.88 #2024-05-16|153.66 #2024-05-17|153.79 #2024-05-18|152.98 #2024-05-19|151.31 #2024-05-20|150.12 #2024-05-21|148.76 #2024-05-22|148.62 #2024-05-23|148.72 #2024-05-24|148.47 #2024-05-25|149.20 #2024-05-26|150.50 #2024-05-27|151.70 #2024-05-28|152.89 #2024-05-29|152.78 #2024-05-30|152.55 #2024-05-31|152.56 #2024-06-01|152.65 #2024-06-02|152.78 #2024-06-03|152.97 #2024-06-04|153.25 #2024-06-05|153.53 #2024-06-06|153.78 #2024-06-07|153.93 #2024-06-08|154.12 #2024-06-09|154.28 #2024-06-10|154.49 #2024-06-11|154.65 #2024-06-12|154.77 #2024-06-13|154.78 #2024-06-14|154.86 #2024-06-15|154.22 #2024-06-16|154.19 #2024-06-17|154.11 #2024-06-18|153.92 #2024-06-19|153.78 #2024-06-20|153.77 #2024-06-21|153.57 #2024-06-22|154.07 #2024-06-23|153.98 #2024-06-24|153.86 #2024-06-25|153.96 #2024-06-26|154.10 #2024-06-27|154.12 #2024-06-28|154.39 #2024-06-29|154.28 #2024-06-30|154.42 #2024-07-01|154.65 #2024-07-02|154.81 #2024-07-03|154.96 #2024-07-04|155.24 #2024-07-05|155.36 #2024-07-06|155.49 #2024-07-07|155.74 #2024-07-08|155.77 #2024-07-09|155.84 #2024-07-10|155.87 #2024-07-11|155.80 #2024-07-12|155.89 #2024-07-13|156.27 #2024-07-14|156.11 #2024-07-15|156.04 #2024-07-16|155.96 #2024-07-17|155.96 #2024-07-18|155.99 #2024-07-19|156.04 #2024-07-20|155.27 #2024-07-21|155.16 #2024-07-22|155.28 #2024-07-23|155.41 #2024-07-24|155.43 #2024-07-25|155.33 #2024-07-26|155.07 #2024-07-27|155.32 #2024-07-28|155.35 #2024-07-29|155.13 #2024-07-30|154.85 #2024-07-31|154.68 #2024-08-01|154.64 #2024-08-02|154.74 #2024-08-03|155.02 #2024-08-04|155.21 #2024-08-05|155.48 #2024-08-06|155.74 #2024-08-07|155.98 #2024-08-08|156.04 #2024-08-09|155.89 #2024-08-10|155.20 #2024-08-11|154.97 #2024-08-12|154.76 #2024-08-13|154.71 #2024-08-14|154.58 #2024-08-15|154.63 #2024-08-16|154.77 #2024-08-17|155.61 #2024-08-18|155.72 #2024-08-19|155.83 #2024-08-20|155.63 #2024-08-21|155.47 #2024-08-22|155.33 #2024-08-23|155.24 #2024-08-24|154.56 #2024-08-25|154.27 #2024-08-26|153.89 #2024-08-27|153.74 #2024-08-28|153.59 #2024-08-29|153.29 #2024-08-30|153.09 #2024-08-31|153.17 #2024-09-01|153.29 #2024-09-02|153.45 #2024-09-03|153.53 #2024-09-04|153.60 #2024-09-05|153.76 #2024-09-06|153.73 #2024-09-07|153.74 #2024-09-08|153.69 #2024-09-09|153.60 #2024-09-10|153.46 #2024-09-11|153.49 #2024-09-12|153.51 #2024-09-13|153.60 #2024-09-14|154.12 #2024-09-15|154.23 #2024-09-16|154.38 #2024-09-17|154.57 #2024-09-18|154.68 #2024-09-19|154.80 #2024-09-20|155.00 #2024-09-21|154.93 #2024-09-22|154.94 #2024-09-23|154.90 #2024-09-24|154.84 #2024-09-25|154.74 #2024-09-26|154.62 #2024-09-27|153.92 #2024-09-28|152.99 #2024-09-29|152.38 #2024-09-30|151.78 #2024-10-01|151.36 #2024-10-02|150.81 #2024-10-03|150.27 #2024-10-04|150.29 #2024-10-05|150.39 #2024-10-06|150.47 #2024-10-07|150.47 #2024-10-08|150.29 #2024-10-09|150.29 #2024-10-10|150.14 #2024-10-11|149.68 #2024-10-12|149.56 #2024-10-13|149.45 #2024-10-14|149.35 #2024-10-15|149.33 #2024-10-16|149.10 #2024-10-17|148.97 #2024-10-18|148.96 #2024-10-19|148.19 #2024-10-20|147.78 #2024-10-21|147.47 #2024-10-22|147.07 #2024-10-23|146.73 #2024-10-24|146.11 #2024-10-25|146.09 #2024-10-26|146.85 #2024-10-27|146.80 #2024-10-28|146.77 #2024-10-29|146.74 #2024-10-30|146.65 #2024-10-31|146.98 #2024-11-01|146.54 #2024-11-02|146.12 #2024-11-03|145.86 #2024-11-04|145.50 #2024-11-05|145.26 #2024-11-06|145.07 #2024-11-07|144.63 #2024-11-08|144.49 #2024-11-09|144.02 #2024-11-10|143.93 #2024-11-11|143.93 #2024-11-12|143.60 #2024-11-13|143.61 #2024-11-14|143.84 #2024-11-15|144.00 #2024-11-16|143.78 #2024-11-17|143.80 #2024-11-18|143.84 #2024-11-19|144.17 #2024-11-20|144.16 #2024-11-21|144.41 #2024-11-22|144.72 #2024-11-23|145.19 #2024-11-24|145.49 #2024-11-25|145.78 #2024-11-26|146.04 #2024-11-27|146.31 #2024-11-28|146.36 #2024-11-29|146.34 #2024-11-30|146.17 #2024-12-01|146.18 #2024-12-02|146.42 #2024-12-03|146.71 #2024-12-04|147.11 #2024-12-05|147.32 #2024-12-06|147.62 #2024-12-07|148.15 #2024-12-08|148.32 #2024-12-09|148.39 #2024-12-10|148.27 #2024-12-11|148.09 #2024-12-12|147.89 #2024-12-13|147.87 #2024-12-14|147.54 #2024-12-15|147.60 #2024-12-16|147.54 #2024-12-17|147.68 #2024-12-18|147.81 #2024-12-19|147.98 #2024-12-20|148.06 #2024-12-21|148.60 #2024-12-22|148.81 #2024-12-23|149.10 #2024-12-24|149.22 #2024-12-25|149.32 #2024-12-26|149.46 #2024-12-27|149.37 #2024-12-28|149.26 #2024-12-29|149.17 #2024-12-30|148.96 #2024-12-31|148.83 #2025-01-01|148.83 #2025-01-02|148.73 #2025-01-03|148.50 #2025-01-04|148.24 #2025-01-05|147.90 #2025-01-06|147.58 #2025-01-07|147.00 #2025-01-08|146.66 #2025-01-09|146.42 #2025-01-10|146.39 #2025-01-11|146.05 #2025-01-12|146.02 #2025-01-13|146.05 #2025-01-14|146.33 #2025-01-15|146.27 #2025-01-16|146.37 #2025-01-17|146.60 #2025-01-18|147.01 #2025-01-19|147.16 #2025-01-20|147.22 #2025-01-21|147.19 #2025-01-22|147.22 #2025-01-23|147.15 #2025-01-24|146.95 #2025-01-25|146.76 #2025-01-26|146.55 #2025-01-27|146.41 #2025-01-28|146.35 #2025-01-29|146.42 #2025-01-30|146.26 #2025-01-31|146.14 #2025-02-01|146.01 #2025-02-02|145.93 #2025-02-03|145.80 #2025-02-04|145.71 #2025-02-05|145.47 #2025-02-06|145.43 #2025-02-07|145.43 #2025-02-08|145.41 #2025-02-09|145.45 #2025-02-10|145.48 #2025-02-11|145.55 #2025-02-12|145.14 #2025-02-13|145.18 #2025-02-14|145.18 #2025-02-15|144.80 #2025-02-16|144.74 #2025-02-17|144.79 #2025-02-18|144.61 #2025-02-19|144.86 #2025-02-20|144.68 #2025-02-21|144.39 #2025-02-22|144.66 #2025-02-23|144.52 #2025-02-24|144.28 #2025-02-25|144.11 #2025-02-26|144.02 #2025-02-27|143.92 #2025-02-28|143.98 #2025-03-01|144.14 #2025-03-02|144.16 #2025-03-03|144.19 #2025-03-04|144.40 #2025-03-05|144.45 #2025-03-06|144.42 #2025-03-07|144.56 #2025-03-08|144.69 #2025-03-09|144.52 #2025-03-10|144.39 #2025-03-11|143.96 #2025-03-12|143.72 #2025-03-13|143.56 #2025-03-14|143.23 #2025-03-15|142.91 #2025-03-16|142.78 #2025-03-17|142.71 #2025-03-18|142.85 #2025-03-19|142.85 #2025-03-20|142.78 #2025-03-21|142.62 #2025-03-22|142.70 #2025-03-23|142.65 #2025-03-24|142.63 #2025-03-25|142.62 #2025-03-26|142.61 #2025-03-27|142.64 #2025-03-28|142.42 #2025-03-29|142.18 #2025-03-30|142.14 #2025-03-31|142.07 #2025-04-01|142.02 #2025-04-02|141.93 #2025-04-03|142.15 #2025-04-04|142.60 #2025-04-05|142.75 #2025-04-06|142.81 #2025-04-07|142.78 #2025-04-08|142.70 #2025-04-09|142.79 #2025-04-10|142.27 #2025-04-11|141.88 #2025-04-12|141.56 #2025-04-13|141.46 #2025-04-14|141.31 #2025-04-15|141.38 #2025-04-16|141.22 #2025-04-17|141.50 #2025-04-18|141.68 #2025-04-19|141.69 #2025-04-20|141.83 #2025-04-21|141.93 #2025-04-22|141.86 #2025-04-23|142.14 #2025-04-24|142.22 #2025-04-25|142.35 #2025-04-26|142.50 #2025-04-27|142.46 #2025-04-28|142.37 #2025-04-29|142.35 #2025-04-30|142.27 #2025-05-01|141.86 #2025-05-02|141.99 #2025-05-03|142.07 #2025-05-04|142.14 #2025-05-05|141.73 #2025-05-06|141.85 #2025-05-07|141.85 #2025-05-08|142.12 #2025-05-09|141.78 #2025-05-10|141.65 #2025-05-11|141.52 #2025-05-12|142.21 #2025-05-13|142.20 #2025-05-14|142.09 #2025-05-15|142.00 #2025-05-16|141.87 #2025-05-17|140.98 #2025-05-18|140.82 #2025-05-19|140.36 #2025-05-20|139.88 #2025-05-21|139.60 #2025-05-22|139.38 #2025-05-23|139.42 #2025-05-24|140.08 #2025-05-25|140.00 #2025-05-26|140.04 #2025-05-27|140.14 #2025-05-28|140.21 #2025-05-29|140.27 #2025-05-30|140.09 #2025-05-31|139.81 #2025-06-01|139.82 #2025-06-02|139.89 #2025-06-03|139.90 #2025-06-04|139.99 #2025-06-05|140.13 #2025-06-06|140.44 #2025-06-07|140.66 #2025-06-08|140.59 #2025-06-09|140.52 #2025-06-10|140.54 #2025-06-11|140.39 #2025-06-12|140.04 #2025-06-13|139.71 #2025-06-14|138.84 #2025-06-15|138.86 #2025-06-16|138.65 #2025-06-17|138.43 #2025-06-18|138.22 #2025-06-19|138.19 #2025-06-20|138.13 #2025-06-21|138.91 #2025-06-22|138.74 #2025-06-23|138.74 #2025-06-24|138.76 #2025-06-25|138.91 #2025-06-26|138.87 #2025-06-27|138.86 #2025-06-28|138.38 #2025-06-29|138.35 #2025-06-30|138.29 #2025-07-01|138.23 #2025-07-02|138.01 #2025-07-03|138.02 #2025-07-04|137.96 #2025-07-05|138.22 #2025-07-06|138.20 #2025-07-07|138.13 #2025-07-08|137.97 #2025-07-09|138.02 #2025-07-10|137.97 #2025-07-11|137.95 #2025-07-12|137.59 #2025-07-13|137.35 #2025-07-14|137.13 #2025-07-15|137.29 #2025-07-16|137.34 #2025-07-17|137.29 #2025-07-18|137.31 #2025-07-19|137.44 #2025-07-20|137.96 #2025-07-21|138.22 #2025-07-22|137.82 #2025-07-23|137.46 #2025-07-24|137.13 #2025-07-25|137.13 #2025-07-26|137.34 #2025-07-27|136.88 #2025-07-28|136.68 #2025-07-29|136.93 #2025-07-30|137.16 #2025-07-31|137.53 #2025-08-01|137.37 #2025-08-02|137.34 #2025-08-03|137.50 #2025-08-04|137.46 #2025-08-05|137.49 #2025-08-06|137.45 #2025-08-07|137.47 #2025-08-08|137.57 #2025-08-09|137.45 #2025-08-10|137.58 #2025-08-11|137.84 #2025-08-12|137.99 #2025-08-13|138.01 #2025-08-14|138.01 #2025-08-15|137.99 #2025-08-16|138.23 #2025-08-17|138.11 #2025-08-18|138.06 #2025-08-19|138.01 #2025-08-20|138.13 #2025-08-21|138.09 #2025-08-22|138.08 #2025-08-23|137.59 #2025-08-24|137.53 #2025-08-25|137.46 #2025-08-26|137.43 #2025-08-27|137.33 #2025-08-28|137.42 #2025-08-29|137.43 #2025-08-30|137.79 #2025-08-31|137.70 #2025-09-01|137.58 #2025-09-02|137.49 #2025-09-03|137.62 #2025-09-04|137.64 #2025-09-05|137.24 #2025-09-06|136.88 #2025-09-07|136.59 #2025-09-08|136.23 #2025-09-09|135.78 #2025-09-10|135.74 #2025-09-11|135.40 #2025-09-12|135.64 #2025-09-13|135.81 #2025-09-14|135.73 #2025-09-15|135.96 #2025-09-16|136.24 #2025-09-17|135.98 #2025-09-18|136.02 #2025-09-19|135.92 #2025-09-20|135.92 #2025-09-21|136.01 #2025-09-22|135.96 #2025-09-23|135.71 #2025-09-24|135.37 #2025-09-25|135.18 #2025-09-26|134.76 #2025-09-27|134.63 #2025-09-28|134.61 #2025-09-29|134.57 #2025-09-30|134.68 #2025-10-01|134.88 #2025-10-02|134.87 #2025-10-03|135.15 #2025-10-04|135.05 #2025-10-05|134.97 #2025-10-06|134.81 #2025-10-07|134.68 #2025-10-08|134.33 #2025-10-09|134.10 #2025-10-10|133.90 #2025-10-11|133.72 #2025-10-12|133.50 #2025-10-13|133.38 #2025-10-14|133.30 #2025-10-15|133.46 #2025-10-16|133.36 #2025-10-17|133.26 #2025-10-18|132.67 #2025-10-19|132.79 #2025-10-20|132.70 #2025-10-21|132.41 #2025-10-22|132.52 #2025-10-23|132.56 #2025-10-24|132.68 #2025-10-25|133.49 #2025-10-26|133.45 #2025-10-27|133.51 #2025-10-28|133.68 #2025-10-29|133.29 #2025-10-30|133.30 #2025-10-31|133.18 #2025-11-01|132.45 #2025-11-02|132.28 #2025-11-03|132.23 #2025-11-04|132.00 #2025-11-05|132.07 #2025-11-06|132.06 #2025-11-07|131.98 #2025-11-08|131.82 #2025-11-09|131.84 #2025-11-10|131.43 #2025-11-11|131.43 #2025-11-12|131.37 #2025-11-13|131.19 #2025-11-14|130.98 #2025-11-15|131.57 #2025-11-16|131.59 #2025-11-17|131.86 #2025-11-18|131.88 #2025-11-19|131.95 #2025-11-20|132.16 #2025-11-21|132.23 #2025-11-22|132.18 #2025-11-23|132.13 #2025-11-24|132.12 #2025-11-25|132.21 #2025-11-26|132.22 #2025-11-27|132.13 #2025-11-28|132.29 #2025-11-29|132.31 #2025-11-30|132.36 #2025-12-01|132.35 #2025-12-02|132.51 #2025-12-03|132.38 #2025-12-04|132.34 #2025-12-05|132.23 #2025-12-06|132.23 #2025-12-07|132.18 #2025-12-08|132.17 #2025-12-09|131.94 #2025-12-10|132.03 #2025-12-11|131.64 #2025-12-12|131.95 #2025-12-13|132.19 #2025-12-14|132.57 #2025-12-15|132.78 #2025-12-16|133.12 #2025-12-17|133.62 #2025-12-18|134.54 #2025-12-19|134.72 #2025-12-20|134.85 #2025-12-21|134.73 #2025-12-22|135.01 #2025-12-23|135.18 #2025-12-24|135.25 #2025-12-25|135.29 #2025-12-26|135.31 #2025-12-27|135.33 #2025-12-28|135.56 #2025-12-29|135.51 #2025-12-30|135.76 #2025-12-31|135.86 #2026-01-01|135.72 #2026-01-02|135.62 #2026-01-03|135.51 #2026-01-04|135.26 #2026-01-05|134.99 #2026-01-06|134.67 #2026-01-07|134.34 #2026-01-08|134.35 #2026-01-09|134.39 #2026-01-10|134.49 #2026-01-11|134.81 #2026-01-12|135.05 #2026-01-13|135.35 #2026-01-14|135.46 #2026-01-15|135.68 #2026-01-16|136.07 #2026-01-17|136.56 #2026-01-18|136.85 #2026-01-19|137.13 #2026-01-20|137.26 #2026-01-21|137.52 #2026-01-22|137.75 #2026-01-23|137.95 #2026-01-24|138.00 #2026-01-25|138.09 #2026-01-26|138.16 #2026-01-27|138.31 #2026-01-28|138.43 #2026-01-29|138.38 #2026-01-30|138.24 #2026-01-31|138.25 #2026-02-01|138.30 #2026-02-02|138.37 #2026-02-03|138.28 #2026-02-04|138.19 #2026-02-05|137.99 #2026-02-06|138.01 #2026-02-07|138.00 #2026-02-08|137.93 #2026-02-09|137.86 #2026-02-10|137.83 #2026-02-11|137.75 #2026-02-12|137.87 #2026-02-13|137.82 #2026-02-14|137.77 #2026-02-15|137.94 #2026-02-16|138.13 #2026-02-17|138.32 #2026-02-18|138.56 #2026-02-19|138.73 #2026-02-20|139.00 #2026-02-21|139.10 #2026-02-22|139.03 #2026-02-23|138.68 #2026-02-24|138.68 #2026-02-25|138.64 #2026-02-26|138.77 #2026-02-27|138.81 #2026-02-28|138.87 #2026-03-01|139.17 #2026-03-02|139.56 #2026-03-03|139.48 #2026-03-04|139.75 #2026-03-05|140.04 #2026-03-06|140.17 #2026-03-07|140.24 #2026-03-08|140.05 #2026-03-09|140.08 #2026-03-10|140.23 #2026-03-11|139.36 #2026-03-12|138.65 #2026-03-13|138.17 #2026-03-14|137.76 #2026-03-15|137.23 #2026-03-16|136.90 #2026-03-17|136.12 #2026-03-18|136.38 #2026-03-19|136.17 #2026-03-20|135.83 #2026-03-21|135.39 #2026-03-22|135.14 #2026-03-23|134.72 #2026-03-24|134.37 #2026-03-25|134.00 #2026-03-26|133.64 #2026-03-27|133.19 #2026-03-28|132.77 #2026-03-29|132.35 #2026-03-30|132.12 #2026-03-31|132.07 #2026-04-01|131.88 #2026-04-02|131.57 #2026-04-03|131.52 #2026-04-04|131.41 #2026-04-05|131.32 #2026-04-06|130.94 #2026-04-07|130.83 #2026-04-08|130.73 #2026-04-09|131.17 #2026-04-10|131.18 #2026-04-11|131.39 #2026-04-12|131.41 #2026-04-13|131.44 #2026-04-14|131.32 #2026-04-15|131.25 #2026-04-16|131.08 #2026-04-17|130.86 #2026-04-18|130.81 #2026-04-19|130.65 #2026-04-20|130.62 #2026-04-21|130.87 #2026-04-22|131.15 #2026-04-23|131.17 #2026-04-24|131.57 #2026-04-25|131.48 #2026-04-26|131.50 #2026-04-27|131.81 #2026-04-28|131.69 #2026-04-29|131.35 #2026-04-30|131.26 #2026-05-01|131.22 #2026-05-02|131.37 #2026-05-03|131.49 #2026-05-04|131.35 #2026-05-05|131.52 #2026-05-06|131.65 #2026-05-07|131.45 #2026-05-08|131.22 #2026-05-09|131.14 #2026-05-10|131.06 #2026-05-11|131.02 #2026-05-12|130.98 #2026-05-13|131.00 #2026-05-14|131.05 #2026-05-15|130.98 #2026-05-16|130.85 #2026-05-17|131.11 #2026-05-18|131.03 #2026-05-19|130.92 #2026-05-20|130.90 #2026-05-21|130.59 #2026-05-22|130.53 #2026-05-23|130.68 #2026-05-24|130.52 #2026-05-25|130.42 #2026-05-26|129.93 #2026-05-27|129.37 #2026-05-28|129.14 #2026-05-29|128.72 #2026-05-30|128.24 #2026-05-31|128.00 #2026-06-01|127.64 #2026-06-02|127.73 #2026-06-03|127.96 #2026-06-04|128.19 #2026-06-05|128.15 #2026-06-06|128.40 #2026-06-07|128.38 #2026-06-08|128.32 #2026-06-09|128.11 #2026-06-10|128.10 #2026-06-11|127.94 #2026-06-12|128.13 #2026-06-13|128.11 #2026-06-14|128.13 #2026-06-15|128.37 #2026-06-16|128.34 #2026-06-17|128.31 #2026-06-18|128.63 #2026-06-19|128.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy