Table Data - Job Postings on Indeed in North Carolina
Title | Job Postings on Indeed in North Carolina |
---|---|
Series ID | IHLIDXUSNC |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2025-02-07 |
Last Updated | 2025-02-12 9:03 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.00 |
2020-02-03 | 99.97 |
2020-02-04 | 99.97 |
2020-02-05 | 100.04 |
2020-02-06 | 100.23 |
2020-02-07 | 100.23 |
2020-02-08 | 100.23 |
2020-02-09 | 100.20 |
2020-02-10 | 100.23 |
2020-02-11 | 100.27 |
2020-02-12 | 100.28 |
2020-02-13 | 100.21 |
2020-02-14 | 100.15 |
2020-02-15 | 99.86 |
2020-02-16 | 99.71 |
2020-02-17 | 99.59 |
2020-02-18 | 99.35 |
2020-02-19 | 99.09 |
2020-02-20 | 98.88 |
2020-02-21 | 98.65 |
2020-02-22 | 98.56 |
2020-02-23 | 98.51 |
2020-02-24 | 98.39 |
2020-02-25 | 98.40 |
2020-02-26 | 98.43 |
2020-02-27 | 98.39 |
2020-02-28 | 98.45 |
2020-02-29 | 98.60 |
2020-03-01 | 98.59 |
2020-03-02 | 98.65 |
2020-03-03 | 98.63 |
2020-03-04 | 98.56 |
2020-03-05 | 98.52 |
2020-03-06 | 98.38 |
2020-03-07 | 98.28 |
2020-03-08 | 98.11 |
2020-03-09 | 97.89 |
2020-03-10 | 97.81 |
2020-03-11 | 97.64 |
2020-03-12 | 97.50 |
2020-03-13 | 97.35 |
2020-03-14 | 97.18 |
2020-03-15 | 97.02 |
2020-03-16 | 96.85 |
2020-03-17 | 96.41 |
2020-03-18 | 95.81 |
2020-03-19 | 95.02 |
2020-03-20 | 93.97 |
2020-03-21 | 92.61 |
2020-03-22 | 91.43 |
2020-03-23 | 90.10 |
2020-03-24 | 88.87 |
2020-03-25 | 87.69 |
2020-03-26 | 86.42 |
2020-03-27 | 85.07 |
2020-03-28 | 83.90 |
2020-03-29 | 82.56 |
2020-03-30 | 81.26 |
2020-03-31 | 79.98 |
2020-04-01 | 78.72 |
2020-04-02 | 77.57 |
2020-04-03 | 76.74 |
2020-04-04 | 75.69 |
2020-04-05 | 74.67 |
2020-04-06 | 73.79 |
2020-04-07 | 72.82 |
2020-04-08 | 72.03 |
2020-04-09 | 71.11 |
2020-04-10 | 70.11 |
2020-04-11 | 69.52 |
2020-04-12 | 68.95 |
2020-04-13 | 68.36 |
2020-04-14 | 67.93 |
2020-04-15 | 67.51 |
2020-04-16 | 67.13 |
2020-04-17 | 66.91 |
2020-04-18 | 66.56 |
2020-04-19 | 66.24 |
2020-04-20 | 66.00 |
2020-04-21 | 65.74 |
2020-04-22 | 65.38 |
2020-04-23 | 65.18 |
2020-04-24 | 64.88 |
2020-04-25 | 64.63 |
2020-04-26 | 64.33 |
2020-04-27 | 64.02 |
2020-04-28 | 63.73 |
2020-04-29 | 63.48 |
2020-04-30 | 63.23 |
2020-05-01 | 63.08 |
2020-05-02 | 62.96 |
2020-05-03 | 62.85 |
2020-05-04 | 62.74 |
2020-05-05 | 62.62 |
2020-05-06 | 62.77 |
2020-05-07 | 63.02 |
2020-05-08 | 63.14 |
2020-05-09 | 63.39 |
2020-05-10 | 63.69 |
2020-05-11 | 63.87 |
2020-05-12 | 64.05 |
2020-05-13 | 63.77 |
2020-05-14 | 63.68 |
2020-05-15 | 63.94 |
2020-05-16 | 63.94 |
2020-05-17 | 64.07 |
2020-05-18 | 64.42 |
2020-05-19 | 64.69 |
2020-05-20 | 65.24 |
2020-05-21 | 65.63 |
2020-05-22 | 65.95 |
2020-05-23 | 66.42 |
2020-05-24 | 66.67 |
2020-05-25 | 66.83 |
2020-05-26 | 67.02 |
2020-05-27 | 67.24 |
2020-05-28 | 67.31 |
2020-05-29 | 67.87 |
2020-05-30 | 68.59 |
2020-05-31 | 69.30 |
2020-06-01 | 70.04 |
2020-06-02 | 70.87 |
2020-06-03 | 71.77 |
2020-06-04 | 72.61 |
2020-06-05 | 72.68 |
2020-06-06 | 72.75 |
2020-06-07 | 72.88 |
2020-06-08 | 72.85 |
2020-06-09 | 72.77 |
2020-06-10 | 72.74 |
2020-06-11 | 72.84 |
2020-06-12 | 73.16 |
2020-06-13 | 73.38 |
2020-06-14 | 73.66 |
2020-06-15 | 74.11 |
2020-06-16 | 74.59 |
2020-06-17 | 74.96 |
2020-06-18 | 75.33 |
2020-06-19 | 75.68 |
2020-06-20 | 76.14 |
2020-06-21 | 76.60 |
2020-06-22 | 76.94 |
2020-06-23 | 77.04 |
2020-06-24 | 77.19 |
2020-06-25 | 77.48 |
2020-06-26 | 77.56 |
2020-06-27 | 77.55 |
2020-06-28 | 77.42 |
2020-06-29 | 77.40 |
2020-06-30 | 77.80 |
2020-07-01 | 78.04 |
2020-07-02 | 78.12 |
2020-07-03 | 78.46 |
2020-07-04 | 78.76 |
2020-07-05 | 79.15 |
2020-07-06 | 79.46 |
2020-07-07 | 79.63 |
2020-07-08 | 80.01 |
2020-07-09 | 80.51 |
2020-07-10 | 80.94 |
2020-07-11 | 81.44 |
2020-07-12 | 81.93 |
2020-07-13 | 82.38 |
2020-07-14 | 82.81 |
2020-07-15 | 83.00 |
2020-07-16 | 83.24 |
2020-07-17 | 83.34 |
2020-07-18 | 83.36 |
2020-07-19 | 83.50 |
2020-07-20 | 83.74 |
2020-07-21 | 83.90 |
2020-07-22 | 84.22 |
2020-07-23 | 84.49 |
2020-07-24 | 84.96 |
2020-07-25 | 85.47 |
2020-07-26 | 85.84 |
2020-07-27 | 86.01 |
2020-07-28 | 86.39 |
2020-07-29 | 86.71 |
2020-07-30 | 86.93 |
2020-07-31 | 87.12 |
2020-08-01 | 87.28 |
2020-08-02 | 87.44 |
2020-08-03 | 87.76 |
2020-08-04 | 87.86 |
2020-08-05 | 88.00 |
2020-08-06 | 87.61 |
2020-08-07 | 87.23 |
2020-08-08 | 86.87 |
2020-08-09 | 86.48 |
2020-08-10 | 86.09 |
2020-08-11 | 85.70 |
2020-08-12 | 85.21 |
2020-08-13 | 85.20 |
2020-08-14 | 85.23 |
2020-08-15 | 85.08 |
2020-08-16 | 85.11 |
2020-08-17 | 85.16 |
2020-08-18 | 85.28 |
2020-08-19 | 85.48 |
2020-08-20 | 85.80 |
2020-08-21 | 86.03 |
2020-08-22 | 86.39 |
2020-08-23 | 86.59 |
2020-08-24 | 86.78 |
2020-08-25 | 86.97 |
2020-08-26 | 87.11 |
2020-08-27 | 87.19 |
2020-08-28 | 87.30 |
2020-08-29 | 87.48 |
2020-08-30 | 87.67 |
2020-08-31 | 87.81 |
2020-09-01 | 87.73 |
2020-09-02 | 87.74 |
2020-09-03 | 87.87 |
2020-09-04 | 87.96 |
2020-09-05 | 87.99 |
2020-09-06 | 88.01 |
2020-09-07 | 88.08 |
2020-09-08 | 88.22 |
2020-09-09 | 88.28 |
2020-09-10 | 88.37 |
2020-09-11 | 88.40 |
2020-09-12 | 88.38 |
2020-09-13 | 88.39 |
2020-09-14 | 88.42 |
2020-09-15 | 88.64 |
2020-09-16 | 88.90 |
2020-09-17 | 89.10 |
2020-09-18 | 89.35 |
2020-09-19 | 89.55 |
2020-09-20 | 89.69 |
2020-09-21 | 89.75 |
2020-09-22 | 89.79 |
2020-09-23 | 89.84 |
2020-09-24 | 89.81 |
2020-09-25 | 89.85 |
2020-09-26 | 89.87 |
2020-09-27 | 89.98 |
2020-09-28 | 90.16 |
2020-09-29 | 90.39 |
2020-09-30 | 90.61 |
2020-10-01 | 90.68 |
2020-10-02 | 90.84 |
2020-10-03 | 91.07 |
2020-10-04 | 91.24 |
2020-10-05 | 91.35 |
2020-10-06 | 91.40 |
2020-10-07 | 91.47 |
2020-10-08 | 91.66 |
2020-10-09 | 91.72 |
2020-10-10 | 91.74 |
2020-10-11 | 91.86 |
2020-10-12 | 92.00 |
2020-10-13 | 92.08 |
2020-10-14 | 92.11 |
2020-10-15 | 92.28 |
2020-10-16 | 92.29 |
2020-10-17 | 92.27 |
2020-10-18 | 92.26 |
2020-10-19 | 92.30 |
2020-10-20 | 92.38 |
2020-10-21 | 92.56 |
2020-10-22 | 92.60 |
2020-10-23 | 92.72 |
2020-10-24 | 92.89 |
2020-10-25 | 93.03 |
2020-10-26 | 93.18 |
2020-10-27 | 93.43 |
2020-10-28 | 93.45 |
2020-10-29 | 93.53 |
2020-10-30 | 93.68 |
2020-10-31 | 93.81 |
2020-11-01 | 94.05 |
2020-11-02 | 94.21 |
2020-11-03 | 94.29 |
2020-11-04 | 94.50 |
2020-11-05 | 94.68 |
2020-11-06 | 94.84 |
2020-11-07 | 95.16 |
2020-11-08 | 95.31 |
2020-11-09 | 95.43 |
2020-11-10 | 95.53 |
2020-11-11 | 95.63 |
2020-11-12 | 95.72 |
2020-11-13 | 95.76 |
2020-11-14 | 95.58 |
2020-11-15 | 95.57 |
2020-11-16 | 95.53 |
2020-11-17 | 95.54 |
2020-11-18 | 95.65 |
2020-11-19 | 95.70 |
2020-11-20 | 95.80 |
2020-11-21 | 96.07 |
2020-11-22 | 96.25 |
2020-11-23 | 96.48 |
2020-11-24 | 96.70 |
2020-11-25 | 96.76 |
2020-11-26 | 96.90 |
2020-11-27 | 96.97 |
2020-11-28 | 97.01 |
2020-11-29 | 96.94 |
2020-11-30 | 96.92 |
2020-12-01 | 96.89 |
2020-12-02 | 96.99 |
2020-12-03 | 97.08 |
2020-12-04 | 97.20 |
2020-12-05 | 97.28 |
2020-12-06 | 97.34 |
2020-12-07 | 97.41 |
2020-12-08 | 97.48 |
2020-12-09 | 97.45 |
2020-12-10 | 97.41 |
2020-12-11 | 97.49 |
2020-12-12 | 97.59 |
2020-12-13 | 97.85 |
2020-12-14 | 98.07 |
2020-12-15 | 98.18 |
2020-12-16 | 98.33 |
2020-12-17 | 98.37 |
2020-12-18 | 98.28 |
2020-12-19 | 98.23 |
2020-12-20 | 98.08 |
2020-12-21 | 97.86 |
2020-12-22 | 97.76 |
2020-12-23 | 97.60 |
2020-12-24 | 97.53 |
2020-12-25 | 97.44 |
2020-12-26 | 97.39 |
2020-12-27 | 97.39 |
2020-12-28 | 97.47 |
2020-12-29 | 97.58 |
2020-12-30 | 97.74 |
2020-12-31 | 97.79 |
2021-01-01 | 97.91 |
2021-01-02 | 97.90 |
2021-01-03 | 97.79 |
2021-01-04 | 97.66 |
2021-01-05 | 97.46 |
2021-01-06 | 97.52 |
2021-01-07 | 97.80 |
2021-01-08 | 98.14 |
2021-01-09 | 98.59 |
2021-01-10 | 99.12 |
2021-01-11 | 99.60 |
2021-01-12 | 100.01 |
2021-01-13 | 100.15 |
2021-01-14 | 100.27 |
2021-01-15 | 100.33 |
2021-01-16 | 100.42 |
2021-01-17 | 100.43 |
2021-01-18 | 100.48 |
2021-01-19 | 100.70 |
2021-01-20 | 100.93 |
2021-01-21 | 101.15 |
2021-01-22 | 101.43 |
2021-01-23 | 101.51 |
2021-01-24 | 101.82 |
2021-01-25 | 102.19 |
2021-01-26 | 102.41 |
2021-01-27 | 102.61 |
2021-01-28 | 102.86 |
2021-01-29 | 103.00 |
2021-01-30 | 103.40 |
2021-01-31 | 103.62 |
2021-02-01 | 103.83 |
2021-02-02 | 104.11 |
2021-02-03 | 104.33 |
2021-02-04 | 104.29 |
2021-02-05 | 104.57 |
2021-02-06 | 104.71 |
2021-02-07 | 104.89 |
2021-02-08 | 105.00 |
2021-02-09 | 105.14 |
2021-02-10 | 105.40 |
2021-02-11 | 105.85 |
2021-02-12 | 106.10 |
2021-02-13 | 106.41 |
2021-02-14 | 106.67 |
2021-02-15 | 107.04 |
2021-02-16 | 107.37 |
2021-02-17 | 107.67 |
2021-02-18 | 107.90 |
2021-02-19 | 108.11 |
2021-02-20 | 108.19 |
2021-02-21 | 108.33 |
2021-02-22 | 108.47 |
2021-02-23 | 108.58 |
2021-02-24 | 108.67 |
2021-02-25 | 108.78 |
2021-02-26 | 108.88 |
2021-02-27 | 109.07 |
2021-02-28 | 109.17 |
2021-03-01 | 109.13 |
2021-03-02 | 109.14 |
2021-03-03 | 109.23 |
2021-03-04 | 109.37 |
2021-03-05 | 109.50 |
2021-03-06 | 109.59 |
2021-03-07 | 109.73 |
2021-03-08 | 109.95 |
2021-03-09 | 110.22 |
2021-03-10 | 110.35 |
2021-03-11 | 110.55 |
2021-03-12 | 110.78 |
2021-03-13 | 111.20 |
2021-03-14 | 111.48 |
2021-03-15 | 111.76 |
2021-03-16 | 112.01 |
2021-03-17 | 112.28 |
2021-03-18 | 112.60 |
2021-03-19 | 112.86 |
2021-03-20 | 112.90 |
2021-03-21 | 113.13 |
2021-03-22 | 113.38 |
2021-03-23 | 113.78 |
2021-03-24 | 114.26 |
2021-03-25 | 114.58 |
2021-03-26 | 114.96 |
2021-03-27 | 115.44 |
2021-03-28 | 115.90 |
2021-03-29 | 116.38 |
2021-03-30 | 116.78 |
2021-03-31 | 117.21 |
2021-04-01 | 117.64 |
2021-04-02 | 117.93 |
2021-04-03 | 118.15 |
2021-04-04 | 118.38 |
2021-04-05 | 118.66 |
2021-04-06 | 118.78 |
2021-04-07 | 118.81 |
2021-04-08 | 118.84 |
2021-04-09 | 118.99 |
2021-04-10 | 119.05 |
2021-04-11 | 119.09 |
2021-04-12 | 119.14 |
2021-04-13 | 119.32 |
2021-04-14 | 119.58 |
2021-04-15 | 119.91 |
2021-04-16 | 120.24 |
2021-04-17 | 120.80 |
2021-04-18 | 121.35 |
2021-04-19 | 121.83 |
2021-04-20 | 122.26 |
2021-04-21 | 122.73 |
2021-04-22 | 123.11 |
2021-04-23 | 123.57 |
2021-04-24 | 123.79 |
2021-04-25 | 123.88 |
2021-04-26 | 123.93 |
2021-04-27 | 123.97 |
2021-04-28 | 123.98 |
2021-04-29 | 124.11 |
2021-04-30 | 123.99 |
2021-05-01 | 124.10 |
2021-05-02 | 124.10 |
2021-05-03 | 124.19 |
2021-05-04 | 124.34 |
2021-05-05 | 124.35 |
2021-05-06 | 124.30 |
2021-05-07 | 124.20 |
2021-05-08 | 124.34 |
2021-05-09 | 124.73 |
2021-05-10 | 125.06 |
2021-05-11 | 125.31 |
2021-05-12 | 125.70 |
2021-05-13 | 126.15 |
2021-05-14 | 126.67 |
2021-05-15 | 126.77 |
2021-05-16 | 126.76 |
2021-05-17 | 126.81 |
2021-05-18 | 126.97 |
2021-05-19 | 126.97 |
2021-05-20 | 126.96 |
2021-05-21 | 126.94 |
2021-05-22 | 126.79 |
2021-05-23 | 127.01 |
2021-05-24 | 127.06 |
2021-05-25 | 127.19 |
2021-05-26 | 127.37 |
2021-05-27 | 127.58 |
2021-05-28 | 127.87 |
2021-05-29 | 128.38 |
2021-05-30 | 128.64 |
2021-05-31 | 129.03 |
2021-06-01 | 129.02 |
2021-06-02 | 129.05 |
2021-06-03 | 129.09 |
2021-06-04 | 129.16 |
2021-06-05 | 129.20 |
2021-06-06 | 129.24 |
2021-06-07 | 129.16 |
2021-06-08 | 129.43 |
2021-06-09 | 129.76 |
2021-06-10 | 130.07 |
2021-06-11 | 130.33 |
2021-06-12 | 130.55 |
2021-06-13 | 130.72 |
2021-06-14 | 131.02 |
2021-06-15 | 131.28 |
2021-06-16 | 131.44 |
2021-06-17 | 131.46 |
2021-06-18 | 131.48 |
2021-06-19 | 131.71 |
2021-06-20 | 131.87 |
2021-06-21 | 132.08 |
2021-06-22 | 132.09 |
2021-06-23 | 132.22 |
2021-06-24 | 132.46 |
2021-06-25 | 132.73 |
2021-06-26 | 132.89 |
2021-06-27 | 133.14 |
2021-06-28 | 133.33 |
2021-06-29 | 133.62 |
2021-06-30 | 133.90 |
2021-07-01 | 134.17 |
2021-07-02 | 134.23 |
2021-07-03 | 134.32 |
2021-07-04 | 134.51 |
2021-07-05 | 134.65 |
2021-07-06 | 134.79 |
2021-07-07 | 134.84 |
2021-07-08 | 134.96 |
2021-07-09 | 135.36 |
2021-07-10 | 135.53 |
2021-07-11 | 135.60 |
2021-07-12 | 135.70 |
2021-07-13 | 135.81 |
2021-07-14 | 135.96 |
2021-07-15 | 136.09 |
2021-07-16 | 136.22 |
2021-07-17 | 136.48 |
2021-07-18 | 136.83 |
2021-07-19 | 137.19 |
2021-07-20 | 137.67 |
2021-07-21 | 137.89 |
2021-07-22 | 137.89 |
2021-07-23 | 137.89 |
2021-07-24 | 137.84 |
2021-07-25 | 137.70 |
2021-07-26 | 137.48 |
2021-07-27 | 137.20 |
2021-07-28 | 137.19 |
2021-07-29 | 137.28 |
2021-07-30 | 137.18 |
2021-07-31 | 137.33 |
2021-08-01 | 137.39 |
2021-08-02 | 137.45 |
2021-08-03 | 137.48 |
2021-08-04 | 137.53 |
2021-08-05 | 137.62 |
2021-08-06 | 137.90 |
2021-08-07 | 137.86 |
2021-08-08 | 138.00 |
2021-08-09 | 138.22 |
2021-08-10 | 138.41 |
2021-08-11 | 138.58 |
2021-08-12 | 138.79 |
2021-08-13 | 138.97 |
2021-08-14 | 139.26 |
2021-08-15 | 139.44 |
2021-08-16 | 139.58 |
2021-08-17 | 139.73 |
2021-08-18 | 139.88 |
2021-08-19 | 140.11 |
2021-08-20 | 140.35 |
2021-08-21 | 140.70 |
2021-08-22 | 141.12 |
2021-08-23 | 141.49 |
2021-08-24 | 141.78 |
2021-08-25 | 142.22 |
2021-08-26 | 142.43 |
2021-08-27 | 142.38 |
2021-08-28 | 142.28 |
2021-08-29 | 142.22 |
2021-08-30 | 142.22 |
2021-08-31 | 142.22 |
2021-09-01 | 142.05 |
2021-09-02 | 141.97 |
2021-09-03 | 142.11 |
2021-09-04 | 142.13 |
2021-09-05 | 142.27 |
2021-09-06 | 142.43 |
2021-09-07 | 142.44 |
2021-09-08 | 142.65 |
2021-09-09 | 142.83 |
2021-09-10 | 142.80 |
2021-09-11 | 143.05 |
2021-09-12 | 143.19 |
2021-09-13 | 143.33 |
2021-09-14 | 144.10 |
2021-09-15 | 144.48 |
2021-09-16 | 144.80 |
2021-09-17 | 145.34 |
2021-09-18 | 145.70 |
2021-09-19 | 146.06 |
2021-09-20 | 146.32 |
2021-09-21 | 146.09 |
2021-09-22 | 146.15 |
2021-09-23 | 146.21 |
2021-09-24 | 146.18 |
2021-09-25 | 146.08 |
2021-09-26 | 145.96 |
2021-09-27 | 145.92 |
2021-09-28 | 146.00 |
2021-09-29 | 145.97 |
2021-09-30 | 146.09 |
2021-10-01 | 146.34 |
2021-10-02 | 146.76 |
2021-10-03 | 147.08 |
2021-10-04 | 147.34 |
2021-10-05 | 147.54 |
2021-10-06 | 148.00 |
2021-10-07 | 148.20 |
2021-10-08 | 148.42 |
2021-10-09 | 148.63 |
2021-10-10 | 148.79 |
2021-10-11 | 149.06 |
2021-10-12 | 149.08 |
2021-10-13 | 148.88 |
2021-10-14 | 148.87 |
2021-10-15 | 149.04 |
2021-10-16 | 148.87 |
2021-10-17 | 148.96 |
2021-10-18 | 148.93 |
2021-10-19 | 149.20 |
2021-10-20 | 149.46 |
2021-10-21 | 150.01 |
2021-10-22 | 150.24 |
2021-10-23 | 150.65 |
2021-10-24 | 150.82 |
2021-10-25 | 151.08 |
2021-10-26 | 151.36 |
2021-10-27 | 151.73 |
2021-10-28 | 151.61 |
2021-10-29 | 151.69 |
2021-10-30 | 151.96 |
2021-10-31 | 152.13 |
2021-11-01 | 152.43 |
2021-11-02 | 152.79 |
2021-11-03 | 153.10 |
2021-11-04 | 153.54 |
2021-11-05 | 153.88 |
2021-11-06 | 154.11 |
2021-11-07 | 154.61 |
2021-11-08 | 154.97 |
2021-11-09 | 155.05 |
2021-11-10 | 155.66 |
2021-11-11 | 156.43 |
2021-11-12 | 157.02 |
2021-11-13 | 157.52 |
2021-11-14 | 157.98 |
2021-11-15 | 158.42 |
2021-11-16 | 158.99 |
2021-11-17 | 159.17 |
2021-11-18 | 159.15 |
2021-11-19 | 159.44 |
2021-11-20 | 159.64 |
2021-11-21 | 159.98 |
2021-11-22 | 160.38 |
2021-11-23 | 160.71 |
2021-11-24 | 160.89 |
2021-11-25 | 161.10 |
2021-11-26 | 161.09 |
2021-11-27 | 161.26 |
2021-11-28 | 161.11 |
2021-11-29 | 160.93 |
2021-11-30 | 160.84 |
2021-12-01 | 160.81 |
2021-12-02 | 160.96 |
2021-12-03 | 161.04 |
2021-12-04 | 161.39 |
2021-12-05 | 161.80 |
2021-12-06 | 162.24 |
2021-12-07 | 162.48 |
2021-12-08 | 162.79 |
2021-12-09 | 163.06 |
2021-12-10 | 163.42 |
2021-12-11 | 163.31 |
2021-12-12 | 163.44 |
2021-12-13 | 163.53 |
2021-12-14 | 163.91 |
2021-12-15 | 163.96 |
2021-12-16 | 163.72 |
2021-12-17 | 163.86 |
2021-12-18 | 164.01 |
2021-12-19 | 164.00 |
2021-12-20 | 163.99 |
2021-12-21 | 163.67 |
2021-12-22 | 163.49 |
2021-12-23 | 163.63 |
2021-12-24 | 163.36 |
2021-12-25 | 163.21 |
2021-12-26 | 163.09 |
2021-12-27 | 163.12 |
2021-12-28 | 163.34 |
2021-12-29 | 163.58 |
2021-12-30 | 163.67 |
2021-12-31 | 163.68 |
2022-01-01 | 163.64 |
2022-01-02 | 163.51 |
2022-01-03 | 163.11 |
2022-01-04 | 162.80 |
2022-01-05 | 162.48 |
2022-01-06 | 162.29 |
2022-01-07 | 162.32 |
2022-01-08 | 162.31 |
2022-01-09 | 162.39 |
2022-01-10 | 162.57 |
2022-01-11 | 162.59 |
2022-01-12 | 162.69 |
2022-01-13 | 162.70 |
2022-01-14 | 162.29 |
2022-01-15 | 162.30 |
2022-01-16 | 162.18 |
2022-01-17 | 162.06 |
2022-01-18 | 162.05 |
2022-01-19 | 162.00 |
2022-01-20 | 161.81 |
2022-01-21 | 161.88 |
2022-01-22 | 161.62 |
2022-01-23 | 161.63 |
2022-01-24 | 161.44 |
2022-01-25 | 161.32 |
2022-01-26 | 161.29 |
2022-01-27 | 161.46 |
2022-01-28 | 161.81 |
2022-01-29 | 162.26 |
2022-01-30 | 162.62 |
2022-01-31 | 163.03 |
2022-02-01 | 163.48 |
2022-02-02 | 163.97 |
2022-02-03 | 164.40 |
2022-02-04 | 164.74 |
2022-02-05 | 164.99 |
2022-02-06 | 165.14 |
2022-02-07 | 165.45 |
2022-02-08 | 165.41 |
2022-02-09 | 165.49 |
2022-02-10 | 165.59 |
2022-02-11 | 165.70 |
2022-02-12 | 165.89 |
2022-02-13 | 166.01 |
2022-02-14 | 166.05 |
2022-02-15 | 166.32 |
2022-02-16 | 166.57 |
2022-02-17 | 166.71 |
2022-02-18 | 166.72 |
2022-02-19 | 166.67 |
2022-02-20 | 166.74 |
2022-02-21 | 166.80 |
2022-02-22 | 166.60 |
2022-02-23 | 166.40 |
2022-02-24 | 166.38 |
2022-02-25 | 166.50 |
2022-02-26 | 166.69 |
2022-02-27 | 166.73 |
2022-02-28 | 166.80 |
2022-03-01 | 166.95 |
2022-03-02 | 166.93 |
2022-03-03 | 166.79 |
2022-03-04 | 166.62 |
2022-03-05 | 166.31 |
2022-03-06 | 166.14 |
2022-03-07 | 165.98 |
2022-03-08 | 165.96 |
2022-03-09 | 166.05 |
2022-03-10 | 165.74 |
2022-03-11 | 165.78 |
2022-03-12 | 165.87 |
2022-03-13 | 165.90 |
2022-03-14 | 165.89 |
2022-03-15 | 165.86 |
2022-03-16 | 165.82 |
2022-03-17 | 166.29 |
2022-03-18 | 166.24 |
2022-03-19 | 166.17 |
2022-03-20 | 166.06 |
2022-03-21 | 165.94 |
2022-03-22 | 165.82 |
2022-03-23 | 165.49 |
2022-03-24 | 165.34 |
2022-03-25 | 165.42 |
2022-03-26 | 165.44 |
2022-03-27 | 165.49 |
2022-03-28 | 165.53 |
2022-03-29 | 165.56 |
2022-03-30 | 166.02 |
2022-03-31 | 166.31 |
2022-04-01 | 166.28 |
2022-04-02 | 166.38 |
2022-04-03 | 166.42 |
2022-04-04 | 166.42 |
2022-04-05 | 166.44 |
2022-04-06 | 166.04 |
2022-04-07 | 165.67 |
2022-04-08 | 165.50 |
2022-04-09 | 164.93 |
2022-04-10 | 164.20 |
2022-04-11 | 163.59 |
2022-04-12 | 162.98 |
2022-04-13 | 162.52 |
2022-04-14 | 162.10 |
2022-04-15 | 161.73 |
2022-04-16 | 161.77 |
2022-04-17 | 162.10 |
2022-04-18 | 162.45 |
2022-04-19 | 162.88 |
2022-04-20 | 163.30 |
2022-04-21 | 163.59 |
2022-04-22 | 164.30 |
2022-04-23 | 164.96 |
2022-04-24 | 164.91 |
2022-04-25 | 164.84 |
2022-04-26 | 164.81 |
2022-04-27 | 164.33 |
2022-04-28 | 164.37 |
2022-04-29 | 163.97 |
2022-04-30 | 163.37 |
2022-05-01 | 163.85 |
2022-05-02 | 163.92 |
2022-05-03 | 163.89 |
2022-05-04 | 164.39 |
2022-05-05 | 164.10 |
2022-05-06 | 164.04 |
2022-05-07 | 164.17 |
2022-05-08 | 163.76 |
2022-05-09 | 163.85 |
2022-05-10 | 163.95 |
2022-05-11 | 163.74 |
2022-05-12 | 163.96 |
2022-05-13 | 163.74 |
2022-05-14 | 163.75 |
2022-05-15 | 163.88 |
2022-05-16 | 163.87 |
2022-05-17 | 163.89 |
2022-05-18 | 164.36 |
2022-05-19 | 164.37 |
2022-05-20 | 164.55 |
2022-05-21 | 164.46 |
2022-05-22 | 164.58 |
2022-05-23 | 164.72 |
2022-05-24 | 164.77 |
2022-05-25 | 164.60 |
2022-05-26 | 164.62 |
2022-05-27 | 164.84 |
2022-05-28 | 165.00 |
2022-05-29 | 165.01 |
2022-05-30 | 165.00 |
2022-05-31 | 164.87 |
2022-06-01 | 164.74 |
2022-06-02 | 164.75 |
2022-06-03 | 164.56 |
2022-06-04 | 164.47 |
2022-06-05 | 164.32 |
2022-06-06 | 164.18 |
2022-06-07 | 164.18 |
2022-06-08 | 164.10 |
2022-06-09 | 163.94 |
2022-06-10 | 163.81 |
2022-06-11 | 163.71 |
2022-06-12 | 163.59 |
2022-06-13 | 163.52 |
2022-06-14 | 163.51 |
2022-06-15 | 163.62 |
2022-06-16 | 163.68 |
2022-06-17 | 163.78 |
2022-06-18 | 163.95 |
2022-06-19 | 164.20 |
2022-06-20 | 164.40 |
2022-06-21 | 164.54 |
2022-06-22 | 164.55 |
2022-06-23 | 164.63 |
2022-06-24 | 164.53 |
2022-06-25 | 164.29 |
2022-06-26 | 164.00 |
2022-06-27 | 163.72 |
2022-06-28 | 163.53 |
2022-06-29 | 163.72 |
2022-06-30 | 163.84 |
2022-07-01 | 163.99 |
2022-07-02 | 164.23 |
2022-07-03 | 164.38 |
2022-07-04 | 164.44 |
2022-07-05 | 164.52 |
2022-07-06 | 164.07 |
2022-07-07 | 163.80 |
2022-07-08 | 163.65 |
2022-07-09 | 163.31 |
2022-07-10 | 163.18 |
2022-07-11 | 163.12 |
2022-07-12 | 162.99 |
2022-07-13 | 163.00 |
2022-07-14 | 162.91 |
2022-07-15 | 162.80 |
2022-07-16 | 162.74 |
2022-07-17 | 162.65 |
2022-07-18 | 162.51 |
2022-07-19 | 162.41 |
2022-07-20 | 162.33 |
2022-07-21 | 162.26 |
2022-07-22 | 162.38 |
2022-07-23 | 162.43 |
2022-07-24 | 162.51 |
2022-07-25 | 162.66 |
2022-07-26 | 162.77 |
2022-07-27 | 162.87 |
2022-07-28 | 163.02 |
2022-07-29 | 162.92 |
2022-07-30 | 163.09 |
2022-07-31 | 163.12 |
2022-08-01 | 163.17 |
2022-08-02 | 163.20 |
2022-08-03 | 163.28 |
2022-08-04 | 163.30 |
2022-08-05 | 163.47 |
2022-08-06 | 163.58 |
2022-08-07 | 163.73 |
2022-08-08 | 163.86 |
2022-08-09 | 164.00 |
2022-08-10 | 164.01 |
2022-08-11 | 163.96 |
2022-08-12 | 163.84 |
2022-08-13 | 163.59 |
2022-08-14 | 163.41 |
2022-08-15 | 163.27 |
2022-08-16 | 163.11 |
2022-08-17 | 163.10 |
2022-08-18 | 162.94 |
2022-08-19 | 162.80 |
2022-08-20 | 162.75 |
2022-08-21 | 162.56 |
2022-08-22 | 162.38 |
2022-08-23 | 162.10 |
2022-08-24 | 161.89 |
2022-08-25 | 161.79 |
2022-08-26 | 161.71 |
2022-08-27 | 161.72 |
2022-08-28 | 161.71 |
2022-08-29 | 161.64 |
2022-08-30 | 161.68 |
2022-08-31 | 161.68 |
2022-09-01 | 161.75 |
2022-09-02 | 161.66 |
2022-09-03 | 161.60 |
2022-09-04 | 161.66 |
2022-09-05 | 161.70 |
2022-09-06 | 161.67 |
2022-09-07 | 161.62 |
2022-09-08 | 161.60 |
2022-09-09 | 161.69 |
2022-09-10 | 161.79 |
2022-09-11 | 161.65 |
2022-09-12 | 161.61 |
2022-09-13 | 161.58 |
2022-09-14 | 161.28 |
2022-09-15 | 160.96 |
2022-09-16 | 160.65 |
2022-09-17 | 160.10 |
2022-09-18 | 159.84 |
2022-09-19 | 159.44 |
2022-09-20 | 159.03 |
2022-09-21 | 158.86 |
2022-09-22 | 158.72 |
2022-09-23 | 158.66 |
2022-09-24 | 158.84 |
2022-09-25 | 158.92 |
2022-09-26 | 159.01 |
2022-09-27 | 159.20 |
2022-09-28 | 159.36 |
2022-09-29 | 159.41 |
2022-09-30 | 159.37 |
2022-10-01 | 159.25 |
2022-10-02 | 159.16 |
2022-10-03 | 159.12 |
2022-10-04 | 158.95 |
2022-10-05 | 158.82 |
2022-10-06 | 158.77 |
2022-10-07 | 158.69 |
2022-10-08 | 158.65 |
2022-10-09 | 158.49 |
2022-10-10 | 158.37 |
2022-10-11 | 158.28 |
2022-10-12 | 158.16 |
2022-10-13 | 158.12 |
2022-10-14 | 158.10 |
2022-10-15 | 158.09 |
2022-10-16 | 158.14 |
2022-10-17 | 158.13 |
2022-10-18 | 158.19 |
2022-10-19 | 158.19 |
2022-10-20 | 158.07 |
2022-10-21 | 158.10 |
2022-10-22 | 157.79 |
2022-10-23 | 157.65 |
2022-10-24 | 157.51 |
2022-10-25 | 157.39 |
2022-10-26 | 157.38 |
2022-10-27 | 157.56 |
#2022-10-28|157.49
#2022-10-29|157.74
#2022-10-30|157.87
#2022-10-31|158.05
#2022-11-01|158.18
#2022-11-02|158.31
#2022-11-03|158.36
#2022-11-04|158.63
#2022-11-05|158.77
#2022-11-06|158.93
#2022-11-07|159.09
#2022-11-08|159.30
#2022-11-09|159.38
#2022-11-10|159.46
#2022-11-11|159.38
#2022-11-12|159.44
#2022-11-13|159.35
#2022-11-14|159.28
#2022-11-15|159.22
#2022-11-16|159.22
#2022-11-17|159.20
#2022-11-18|159.14
#2022-11-19|158.89
#2022-11-20|158.78
#2022-11-21|158.63
#2022-11-22|158.34
#2022-11-23|157.91
#2022-11-24|157.40
#2022-11-25|156.97
#2022-11-26|156.64
#2022-11-27|156.23
#2022-11-28|155.87
#2022-11-29|155.52
#2022-11-30|155.34
#2022-12-01|155.19
#2022-12-02|155.03
#2022-12-03|154.95
#2022-12-04|154.82
#2022-12-05|154.72
#2022-12-06|154.71
#2022-12-07|154.64
#2022-12-08|154.59
#2022-12-09|154.64
#2022-12-10|154.48
#2022-12-11|154.42
#2022-12-12|154.39
#2022-12-13|154.34
#2022-12-14|154.55
#2022-12-15|154.54
#2022-12-16|154.39
#2022-12-17|154.50
#2022-12-18|154.53
#2022-12-19|154.52
#2022-12-20|154.45
#2022-12-21|154.18
#2022-12-22|154.03
#2022-12-23|153.73
#2022-12-24|153.39
#2022-12-25|153.06
#2022-12-26|152.78
#2022-12-27|152.53
#2022-12-28|152.22
#2022-12-29|152.01
#2022-12-30|151.96
#2022-12-31|151.78
#2023-01-01|151.55
#2023-01-02|151.30
#2023-01-03|151.01
#2023-01-04|150.62
#2023-01-05|150.21
#2023-01-06|149.91
#2023-01-07|149.73
#2023-01-08|149.61
#2023-01-09|149.41
#2023-01-10|149.31
#2023-01-11|149.38
#2023-01-12|149.43
#2023-01-13|149.46
#2023-01-14|149.44
#2023-01-15|149.37
#2023-01-16|149.41
#2023-01-17|149.37
#2023-01-18|149.30
#2023-01-19|149.29
#2023-01-20|149.22
#2023-01-21|149.05
#2023-01-22|149.00
#2023-01-23|148.88
#2023-01-24|148.85
#2023-01-25|148.78
#2023-01-26|148.72
#2023-01-27|148.63
#2023-01-28|148.69
#2023-01-29|148.64
#2023-01-30|148.55
#2023-01-31|148.39
#2023-02-01|148.24
#2023-02-02|147.98
#2023-02-03|147.77
#2023-02-04|147.57
#2023-02-05|147.35
#2023-02-06|147.15
#2023-02-07|146.93
#2023-02-08|146.74
#2023-02-09|146.51
#2023-02-10|146.18
#2023-02-11|145.77
#2023-02-12|145.33
#2023-02-13|144.94
#2023-02-14|144.60
#2023-02-15|144.28
#2023-02-16|144.08
#2023-02-17|144.04
#2023-02-18|143.62
#2023-02-19|143.58
#2023-02-20|143.61
#2023-02-21|143.56
#2023-02-22|143.58
#2023-02-23|143.71
#2023-02-24|143.61
#2023-02-25|143.95
#2023-02-26|143.96
#2023-02-27|143.87
#2023-02-28|143.76
#2023-03-01|143.19
#2023-03-02|142.72
#2023-03-03|142.49
#2023-03-04|142.20
#2023-03-05|142.06
#2023-03-06|141.92
#2023-03-07|141.73
#2023-03-08|141.74
#2023-03-09|141.68
#2023-03-10|141.93
#2023-03-11|142.32
#2023-03-12|142.43
#2023-03-13|142.59
#2023-03-14|142.91
#2023-03-15|143.46
#2023-03-16|143.85
#2023-03-17|143.91
#2023-03-18|143.84
#2023-03-19|143.88
#2023-03-20|143.90
#2023-03-21|143.91
#2023-03-22|143.82
#2023-03-23|143.66
#2023-03-24|143.51
#2023-03-25|143.32
#2023-03-26|143.24
#2023-03-27|143.04
#2023-03-28|142.81
#2023-03-29|142.59
#2023-03-30|142.57
#2023-03-31|142.46
#2023-04-01|142.30
#2023-04-02|142.16
#2023-04-03|142.02
#2023-04-04|141.99
#2023-04-05|141.96
#2023-04-06|141.89
#2023-04-07|141.93
#2023-04-08|142.06
#2023-04-09|142.04
#2023-04-10|142.10
#2023-04-11|142.10
#2023-04-12|142.15
#2023-04-13|142.01
#2023-04-14|141.73
#2023-04-15|141.38
#2023-04-16|141.31
#2023-04-17|141.27
#2023-04-18|141.24
#2023-04-19|141.15
#2023-04-20|141.26
#2023-04-21|141.49
#2023-04-22|141.83
#2023-04-23|141.95
#2023-04-24|141.94
#2023-04-25|141.84
#2023-04-26|141.91
#2023-04-27|141.90
#2023-04-28|141.90
#2023-04-29|141.83
#2023-04-30|141.72
#2023-05-01|141.69
#2023-05-02|141.73
#2023-05-03|141.53
#2023-05-04|141.28
#2023-05-05|141.03
#2023-05-06|140.87
#2023-05-07|140.79
#2023-05-08|140.54
#2023-05-09|140.30
#2023-05-10|140.18
#2023-05-11|140.12
#2023-05-12|139.41
#2023-05-13|139.19
#2023-05-14|138.95
#2023-05-15|138.75
#2023-05-16|138.08
#2023-05-17|137.61
#2023-05-18|137.18
#2023-05-19|137.69
#2023-05-20|137.70
#2023-05-21|137.77
#2023-05-22|138.06
#2023-05-23|138.65
#2023-05-24|139.08
#2023-05-25|139.46
#2023-05-26|139.40
#2023-05-27|139.34
#2023-05-28|139.18
#2023-05-29|138.98
#2023-05-30|138.82
#2023-05-31|138.56
#2023-06-01|138.29
#2023-06-02|138.20
#2023-06-03|138.10
#2023-06-04|137.99
#2023-06-05|137.90
#2023-06-06|137.91
#2023-06-07|137.91
#2023-06-08|137.93
#2023-06-09|137.80
#2023-06-10|137.62
#2023-06-11|137.51
#2023-06-12|137.36
#2023-06-13|137.28
#2023-06-14|137.27
#2023-06-15|137.20
#2023-06-16|137.11
#2023-06-17|137.06
#2023-06-18|137.06
#2023-06-19|137.00
#2023-06-20|136.81
#2023-06-21|136.54
#2023-06-22|136.40
#2023-06-23|136.31
#2023-06-24|136.35
#2023-06-25|136.15
#2023-06-26|135.82
#2023-06-27|135.58
#2023-06-28|135.31
#2023-06-29|135.12
#2023-06-30|134.74
#2023-07-01|134.09
#2023-07-02|133.58
#2023-07-03|133.20
#2023-07-04|132.78
#2023-07-05|132.57
#2023-07-06|131.99
#2023-07-07|131.68
#2023-07-08|131.78
#2023-07-09|131.78
#2023-07-10|131.81
#2023-07-11|131.88
#2023-07-12|132.09
#2023-07-13|132.38
#2023-07-14|133.02
#2023-07-15|133.31
#2023-07-16|133.68
#2023-07-17|133.93
#2023-07-18|134.03
#2023-07-19|133.93
#2023-07-20|133.72
#2023-07-21|133.40
#2023-07-22|133.01
#2023-07-23|132.90
#2023-07-24|132.86
#2023-07-25|132.96
#2023-07-26|133.01
#2023-07-27|133.19
#2023-07-28|133.22
#2023-07-29|133.42
#2023-07-30|133.39
#2023-07-31|133.35
#2023-08-01|133.37
#2023-08-02|133.41
#2023-08-03|133.48
#2023-08-04|133.34
#2023-08-05|133.12
#2023-08-06|132.88
#2023-08-07|132.70
#2023-08-08|132.47
#2023-08-09|132.27
#2023-08-10|132.08
#2023-08-11|131.93
#2023-08-12|131.76
#2023-08-13|131.75
#2023-08-14|131.67
#2023-08-15|131.60
#2023-08-16|131.53
#2023-08-17|131.48
#2023-08-18|131.57
#2023-08-19|131.74
#2023-08-20|131.74
#2023-08-21|131.82
#2023-08-22|131.71
#2023-08-23|131.53
#2023-08-24|131.40
#2023-08-25|131.59
#2023-08-26|131.70
#2023-08-27|131.93
#2023-08-28|132.17
#2023-08-29|132.56
#2023-08-30|132.97
#2023-08-31|133.31
#2023-09-01|133.23
#2023-09-02|133.37
#2023-09-03|133.34
#2023-09-04|133.41
#2023-09-05|133.38
#2023-09-06|133.44
#2023-09-07|133.51
#2023-09-08|133.54
#2023-09-09|133.47
#2023-09-10|133.53
#2023-09-11|133.36
#2023-09-12|133.27
#2023-09-13|133.17
#2023-09-14|133.06
#2023-09-15|132.95
#2023-09-16|132.76
#2023-09-17|132.58
#2023-09-18|132.47
#2023-09-19|132.52
#2023-09-20|132.56
#2023-09-21|132.64
#2023-09-22|132.78
#2023-09-23|132.96
#2023-09-24|133.10
#2023-09-25|133.33
#2023-09-26|133.42
#2023-09-27|133.43
#2023-09-28|133.36
#2023-09-29|133.33
#2023-09-30|133.21
#2023-10-01|133.10
#2023-10-02|132.98
#2023-10-03|132.89
#2023-10-04|132.86
#2023-10-05|132.89
#2023-10-06|132.86
#2023-10-07|132.95
#2023-10-08|132.97
#2023-10-09|133.14
#2023-10-10|133.23
#2023-10-11|133.32
#2023-10-12|133.36
#2023-10-13|133.41
#2023-10-14|133.41
#2023-10-15|133.57
#2023-10-16|133.48
#2023-10-17|133.44
#2023-10-18|133.35
#2023-10-19|133.38
#2023-10-20|133.42
#2023-10-21|133.43
#2023-10-22|133.49
#2023-10-23|133.50
#2023-10-24|133.52
#2023-10-25|133.57
#2023-10-26|133.64
#2023-10-27|133.67
#2023-10-28|133.72
#2023-10-29|133.63
#2023-10-30|133.72
#2023-10-31|133.69
#2023-11-01|133.81
#2023-11-02|133.70
#2023-11-03|133.67
#2023-11-04|133.64
#2023-11-05|133.58
#2023-11-06|133.46
#2023-11-07|133.40
#2023-11-08|133.21
#2023-11-09|133.13
#2023-11-10|133.02
#2023-11-11|132.87
#2023-11-12|132.71
#2023-11-13|132.56
#2023-11-14|132.38
#2023-11-15|132.11
#2023-11-16|131.97
#2023-11-17|131.85
#2023-11-18|131.66
#2023-11-19|131.53
#2023-11-20|131.45
#2023-11-21|131.44
#2023-11-22|131.34
#2023-11-23|131.27
#2023-11-24|131.12
#2023-11-25|131.07
#2023-11-26|130.98
#2023-11-27|130.83
#2023-11-28|130.73
#2023-11-29|130.83
#2023-11-30|130.73
#2023-12-01|130.74
#2023-12-02|130.65
#2023-12-03|130.61
#2023-12-04|130.62
#2023-12-05|130.62
#2023-12-06|130.57
#2023-12-07|130.58
#2023-12-08|130.58
#2023-12-09|130.52
#2023-12-10|130.61
#2023-12-11|130.67
#2023-12-12|130.67
#2023-12-13|130.65
#2023-12-14|130.70
#2023-12-15|130.69
#2023-12-16|130.77
#2023-12-17|130.54
#2023-12-18|130.45
#2023-12-19|130.40
#2023-12-20|130.39
#2023-12-21|130.31
#2023-12-22|130.28
#2023-12-23|130.27
#2023-12-24|130.44
#2023-12-25|130.50
#2023-12-26|130.54
#2023-12-27|130.60
#2023-12-28|130.65
#2023-12-29|130.65
#2023-12-30|130.64
#2023-12-31|130.49
#2024-01-01|130.29
#2024-01-02|130.04
#2024-01-03|129.86
#2024-01-04|129.83
#2024-01-05|129.82
#2024-01-06|129.88
#2024-01-07|130.02
#2024-01-08|130.14
#2024-01-09|130.38
#2024-01-10|130.49
#2024-01-11|130.47
#2024-01-12|130.45
#2024-01-13|130.38
#2024-01-14|130.38
#2024-01-15|130.38
#2024-01-16|130.23
#2024-01-17|130.15
#2024-01-18|130.02
#2024-01-19|129.98
#2024-01-20|129.96
#2024-01-21|129.92
#2024-01-22|129.89
#2024-01-23|129.95
#2024-01-24|129.90
#2024-01-25|129.94
#2024-01-26|129.85
#2024-01-27|129.79
#2024-01-28|129.67
#2024-01-29|129.54
#2024-01-30|129.39
#2024-01-31|129.32
#2024-02-01|129.21
#2024-02-02|129.15
#2024-02-03|129.11
#2024-02-04|129.07
#2024-02-05|128.99
#2024-02-06|128.94
#2024-02-07|128.92
#2024-02-08|128.88
#2024-02-09|128.89
#2024-02-10|128.82
#2024-02-11|128.76
#2024-02-12|128.81
#2024-02-13|128.76
#2024-02-14|128.78
#2024-02-15|128.81
#2024-02-16|128.76
#2024-02-17|128.49
#2024-02-18|128.49
#2024-02-19|128.46
#2024-02-20|128.52
#2024-02-21|128.48
#2024-02-22|128.29
#2024-02-23|128.12
#2024-02-24|128.29
#2024-02-25|128.16
#2024-02-26|127.99
#2024-02-27|127.80
#2024-02-28|127.67
#2024-02-29|127.78
#2024-03-01|127.75
#2024-03-02|127.74
#2024-03-03|127.81
#2024-03-04|127.90
#2024-03-05|128.01
#2024-03-06|128.20
#2024-03-07|128.25
#2024-03-08|128.45
#2024-03-09|128.59
#2024-03-10|128.67
#2024-03-11|128.73
#2024-03-12|128.82
#2024-03-13|128.79
#2024-03-14|128.82
#2024-03-15|128.83
#2024-03-16|128.72
#2024-03-17|128.73
#2024-03-18|128.69
#2024-03-19|128.61
#2024-03-20|128.46
#2024-03-21|128.30
#2024-03-22|128.16
#2024-03-23|128.06
#2024-03-24|127.79
#2024-03-25|127.68
#2024-03-26|127.60
#2024-03-27|127.54
#2024-03-28|127.49
#2024-03-29|127.43
#2024-03-30|127.40
#2024-03-31|127.42
#2024-04-01|127.34
#2024-04-02|127.28
#2024-04-03|127.31
#2024-04-04|127.26
#2024-04-05|127.20
#2024-04-06|127.09
#2024-04-07|127.01
#2024-04-08|126.94
#2024-04-09|126.80
#2024-04-10|126.59
#2024-04-11|126.44
#2024-04-12|126.28
#2024-04-13|126.16
#2024-04-14|126.04
#2024-04-15|125.87
#2024-04-16|125.65
#2024-04-17|125.51
#2024-04-18|125.03
#2024-04-19|124.64
#2024-04-20|124.15
#2024-04-21|123.73
#2024-04-22|123.35
#2024-04-23|123.15
#2024-04-24|122.70
#2024-04-25|122.78
#2024-04-26|122.72
#2024-04-27|122.83
#2024-04-28|122.91
#2024-04-29|123.04
#2024-04-30|123.05
#2024-05-01|123.29
#2024-05-02|123.33
#2024-05-03|123.46
#2024-05-04|123.60
#2024-05-05|123.65
#2024-05-06|123.72
#2024-05-07|123.91
#2024-05-08|123.94
#2024-05-09|124.04
#2024-05-10|124.11
#2024-05-11|124.12
#2024-05-12|124.14
#2024-05-13|124.10
#2024-05-14|124.00
#2024-05-15|124.00
#2024-05-16|123.86
#2024-05-17|123.73
#2024-05-18|123.51
#2024-05-19|122.98
#2024-05-20|122.46
#2024-05-21|121.95
#2024-05-22|121.80
#2024-05-23|121.70
#2024-05-24|121.58
#2024-05-25|121.56
#2024-05-26|121.86
#2024-05-27|122.18
#2024-05-28|122.41
#2024-05-29|122.30
#2024-05-30|122.25
#2024-05-31|122.23
#2024-06-01|122.20
#2024-06-02|122.19
#2024-06-03|122.19
#2024-06-04|122.20
#2024-06-05|122.23
#2024-06-06|122.23
#2024-06-07|122.33
#2024-06-08|122.40
#2024-06-09|122.45
#2024-06-10|122.49
#2024-06-11|122.54
#2024-06-12|122.55
#2024-06-13|122.52
#2024-06-14|122.35
#2024-06-15|122.18
#2024-06-16|122.16
#2024-06-17|122.12
#2024-06-18|122.07
#2024-06-19|121.98
#2024-06-20|121.98
#2024-06-21|121.90
#2024-06-22|121.77
#2024-06-23|121.59
#2024-06-24|121.41
#2024-06-25|121.29
#2024-06-26|121.22
#2024-06-27|121.16
#2024-06-28|121.17
#2024-06-29|121.35
#2024-06-30|121.52
#2024-07-01|121.64
#2024-07-02|121.66
#2024-07-03|121.75
#2024-07-04|121.84
#2024-07-05|121.93
#2024-07-06|121.88
#2024-07-07|121.81
#2024-07-08|121.83
#2024-07-09|121.90
#2024-07-10|121.86
#2024-07-11|121.82
#2024-07-12|121.88
#2024-07-13|121.99
#2024-07-14|122.05
#2024-07-15|122.10
#2024-07-16|122.16
#2024-07-17|122.31
#2024-07-18|122.35
#2024-07-19|122.35
#2024-07-20|122.15
#2024-07-21|122.23
#2024-07-22|122.26
#2024-07-23|122.36
#2024-07-24|122.43
#2024-07-25|122.57
#2024-07-26|122.71
#2024-07-27|122.99
#2024-07-28|123.05
#2024-07-29|123.08
#2024-07-30|123.11
#2024-07-31|123.13
#2024-08-01|123.16
#2024-08-02|123.21
#2024-08-03|123.28
#2024-08-04|123.25
#2024-08-05|123.29
#2024-08-06|123.23
#2024-08-07|123.22
#2024-08-08|123.09
#2024-08-09|122.84
#2024-08-10|122.63
#2024-08-11|122.56
#2024-08-12|122.42
#2024-08-13|122.37
#2024-08-14|122.25
#2024-08-15|122.25
#2024-08-16|122.34
#2024-08-17|122.36
#2024-08-18|122.34
#2024-08-19|122.30
#2024-08-20|122.10
#2024-08-21|121.97
#2024-08-22|121.82
#2024-08-23|121.74
#2024-08-24|121.68
#2024-08-25|121.57
#2024-08-26|121.49
#2024-08-27|121.58
#2024-08-28|121.65
#2024-08-29|121.68
#2024-08-30|121.62
#2024-08-31|121.56
#2024-09-01|121.52
#2024-09-02|121.50
#2024-09-03|121.41
#2024-09-04|121.29
#2024-09-05|121.22
#2024-09-06|121.13
#2024-09-07|121.17
#2024-09-08|121.18
#2024-09-09|121.18
#2024-09-10|121.24
#2024-09-11|121.24
#2024-09-12|121.23
#2024-09-13|121.23
#2024-09-14|121.18
#2024-09-15|121.18
#2024-09-16|121.21
#2024-09-17|121.22
#2024-09-18|121.30
#2024-09-19|121.37
#2024-09-20|121.39
#2024-09-21|121.32
#2024-09-22|121.24
#2024-09-23|121.12
#2024-09-24|120.95
#2024-09-25|120.78
#2024-09-26|120.65
#2024-09-27|120.59
#2024-09-28|120.52
#2024-09-29|120.52
#2024-09-30|120.58
#2024-10-01|120.53
#2024-10-02|120.41
#2024-10-03|120.18
#2024-10-04|120.02
#2024-10-05|119.89
#2024-10-06|119.59
#2024-10-07|119.27
#2024-10-08|119.04
#2024-10-09|118.87
#2024-10-10|118.69
#2024-10-11|118.24
#2024-10-12|117.94
#2024-10-13|117.71
#2024-10-14|117.43
#2024-10-15|117.18
#2024-10-16|117.00
#2024-10-17|116.88
#2024-10-18|116.79
#2024-10-19|116.51
#2024-10-20|116.36
#2024-10-21|116.27
#2024-10-22|116.22
#2024-10-23|116.09
#2024-10-24|115.92
#2024-10-25|116.03
#2024-10-26|116.24
#2024-10-27|116.39
#2024-10-28|116.43
#2024-10-29|116.48
#2024-10-30|116.54
#2024-10-31|116.82
#2024-11-01|116.88
#2024-11-02|117.01
#2024-11-03|117.07
#2024-11-04|117.23
#2024-11-05|117.33
#2024-11-06|117.46
#2024-11-07|117.49
#2024-11-08|117.64
#2024-11-09|117.65
#2024-11-10|117.71
#2024-11-11|117.80
#2024-11-12|117.86
#2024-11-13|117.95
#2024-11-14|118.03
#2024-11-15|118.13
#2024-11-16|118.22
#2024-11-17|118.28
#2024-11-18|118.35
#2024-11-19|118.46
#2024-11-20|118.50
#2024-11-21|118.50
#2024-11-22|118.51
#2024-11-23|118.53
#2024-11-24|118.56
#2024-11-25|118.60
#2024-11-26|118.64
#2024-11-27|118.73
#2024-11-28|118.82
#2024-11-29|118.85
#2024-11-30|118.86
#2024-12-01|118.88
#2024-12-02|118.88
#2024-12-03|118.83
#2024-12-04|118.81
#2024-12-05|118.72
#2024-12-06|118.74
#2024-12-07|118.79
#2024-12-08|118.78
#2024-12-09|118.83
#2024-12-10|118.91
#2024-12-11|118.87
#2024-12-12|118.98
#2024-12-13|119.02
#2024-12-14|118.93
#2024-12-15|119.02
#2024-12-16|119.07
#2024-12-17|119.17
#2024-12-18|119.34
#2024-12-19|119.39
#2024-12-20|119.45
#2024-12-21|119.65
#2024-12-22|119.73
#2024-12-23|119.85
#2024-12-24|119.84
#2024-12-25|119.81
#2024-12-26|119.78
#2024-12-27|119.75
#2024-12-28|119.74
#2024-12-29|119.73
#2024-12-30|119.71
#2024-12-31|119.70
#2025-01-01|119.61
#2025-01-02|119.46
#2025-01-03|119.33
#2025-01-04|119.10
#2025-01-05|118.77
#2025-01-06|118.37
#2025-01-07|118.13
#2025-01-08|118.16
#2025-01-09|118.28
#2025-01-10|118.41
#2025-01-11|118.48
#2025-01-12|118.65
#2025-01-13|118.75
#2025-01-14|118.68
#2025-01-15|118.57
#2025-01-16|118.47
#2025-01-17|118.35
#2025-01-18|118.29
#2025-01-19|118.27
#2025-01-20|118.30
#2025-01-21|118.38
#2025-01-22|118.38
#2025-01-23|118.40
#2025-01-24|118.44
#2025-01-25|118.54
#2025-01-26|118.56
#2025-01-27|118.55
#2025-01-28|118.49
#2025-01-29|118.61
#2025-01-30|118.71
#2025-01-31|118.75
#2025-02-01|118.66
#2025-02-02|118.65
#2025-02-03|118.67
#2025-02-04|118.76
#2025-02-05|118.68
#2025-02-06|118.61
#2025-02-07|118.53