Federal Reserve Economic Data

Table Data - Job Postings on Indeed in North Carolina

Title Job Postings on Indeed in North Carolina
Series ID IHLIDXUSNC
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:29 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.01
2020-02-03 99.99
2020-02-04 99.97
2020-02-05 100.05
2020-02-06 100.25
2020-02-07 100.25
2020-02-08 100.25
2020-02-09 100.20
2020-02-10 100.23
2020-02-11 100.27
2020-02-12 100.26
2020-02-13 100.17
2020-02-14 100.09
2020-02-15 99.81
2020-02-16 99.66
2020-02-17 99.53
2020-02-18 99.29
2020-02-19 99.05
2020-02-20 98.86
2020-02-21 98.65
2020-02-22 98.56
2020-02-23 98.53
2020-02-24 98.42
2020-02-25 98.45
2020-02-26 98.49
2020-02-27 98.44
2020-02-28 98.47
2020-02-29 98.59
2020-03-01 98.54
2020-03-02 98.57
2020-03-03 98.51
2020-03-04 98.43
2020-03-05 98.39
2020-03-06 98.26
2020-03-07 98.16
2020-03-08 98.01
2020-03-09 97.81
2020-03-10 97.77
2020-03-11 97.62
2020-03-12 97.51
2020-03-13 97.39
2020-03-14 97.24
2020-03-15 97.11
2020-03-16 96.97
2020-03-17 96.51
2020-03-18 95.88
2020-03-19 95.05
2020-03-20 93.99
2020-03-21 92.62
2020-03-22 91.43
2020-03-23 90.09
2020-03-24 88.87
2020-03-25 87.71
2020-03-26 86.46
2020-03-27 85.10
2020-03-28 83.93
2020-03-29 82.59
2020-03-30 81.29
2020-03-31 80.00
2020-04-01 78.74
2020-04-02 77.59
2020-04-03 76.75
2020-04-04 75.70
2020-04-05 74.67
2020-04-06 73.80
2020-04-07 72.83
2020-04-08 72.03
2020-04-09 71.13
2020-04-10 70.15
2020-04-11 69.57
2020-04-12 69.02
2020-04-13 68.42
2020-04-14 68.00
2020-04-15 67.59
2020-04-16 67.22
2020-04-17 67.02
2020-04-18 66.67
2020-04-19 66.37
2020-04-20 66.13
2020-04-21 65.88
2020-04-22 65.51
2020-04-23 65.28
2020-04-24 65.01
2020-04-25 64.88
2020-04-26 64.66
2020-04-27 64.34
2020-04-28 64.07
2020-04-29 63.86
2020-04-30 63.65
2020-05-01 63.47
2020-05-02 63.23
2020-05-03 63.04
2020-05-04 62.94
2020-05-05 62.83
2020-05-06 62.95
2020-05-07 63.17
2020-05-08 63.27
2020-05-09 63.51
2020-05-10 63.80
2020-05-11 63.97
2020-05-12 64.07
2020-05-13 63.79
2020-05-14 63.72
2020-05-15 63.98
2020-05-16 63.96
2020-05-17 64.11
2020-05-18 64.43
2020-05-19 64.75
2020-05-20 65.31
2020-05-21 65.69
2020-05-22 66.03
2020-05-23 66.53
2020-05-24 66.79
2020-05-25 67.02
2020-05-26 67.21
2020-05-27 67.45
2020-05-28 67.54
2020-05-29 68.09
2020-05-30 68.82
2020-05-31 69.50
2020-06-01 70.21
2020-06-02 71.03
2020-06-03 71.90
2020-06-04 72.72
2020-06-05 72.78
2020-06-06 72.82
2020-06-07 72.95
2020-06-08 72.92
2020-06-09 72.85
2020-06-10 72.82
2020-06-11 72.92
2020-06-12 73.25
2020-06-13 73.49
2020-06-14 73.79
2020-06-15 74.24
2020-06-16 74.74
2020-06-17 75.12
2020-06-18 75.51
2020-06-19 75.88
2020-06-20 76.35
2020-06-21 76.79
2020-06-22 77.15
2020-06-23 77.26
2020-06-24 77.41
2020-06-25 77.71
2020-06-26 77.79
2020-06-27 77.78
2020-06-28 77.65
2020-06-29 77.65
2020-06-30 78.04
2020-07-01 78.26
2020-07-02 78.32
2020-07-03 78.64
2020-07-04 78.93
2020-07-05 79.30
2020-07-06 79.58
2020-07-07 79.74
2020-07-08 80.13
2020-07-09 80.62
2020-07-10 81.05
2020-07-11 81.53
2020-07-12 82.02
2020-07-13 82.46
2020-07-14 82.89
2020-07-15 83.07
2020-07-16 83.32
2020-07-17 83.42
2020-07-18 83.44
2020-07-19 83.59
2020-07-20 83.81
2020-07-21 83.97
2020-07-22 84.26
2020-07-23 84.52
2020-07-24 84.98
2020-07-25 85.49
2020-07-26 85.85
2020-07-27 86.01
2020-07-28 86.40
2020-07-29 86.73
2020-07-30 86.95
2020-07-31 87.14
2020-08-01 87.30
2020-08-02 87.48
2020-08-03 87.81
2020-08-04 87.92
2020-08-05 88.05
2020-08-06 87.64
2020-08-07 87.25
2020-08-08 86.87
2020-08-09 86.46
2020-08-10 86.05
2020-08-11 85.65
2020-08-12 85.16
2020-08-13 85.15
2020-08-14 85.19
2020-08-15 85.05
2020-08-16 85.07
2020-08-17 85.11
2020-08-18 85.24
2020-08-19 85.45
2020-08-20 85.76
2020-08-21 86.00
2020-08-22 86.34
2020-08-23 86.54
2020-08-24 86.72
2020-08-25 86.90
2020-08-26 87.05
2020-08-27 87.15
2020-08-28 87.28
2020-08-29 87.51
2020-08-30 87.73
2020-08-31 87.91
2020-09-01 87.84
2020-09-02 87.88
2020-09-03 88.02
2020-09-04 88.13
2020-09-05 88.15
2020-09-06 88.18
2020-09-07 88.25
2020-09-08 88.38
2020-09-09 88.45
2020-09-10 88.54
2020-09-11 88.57
2020-09-12 88.57
2020-09-13 88.58
2020-09-14 88.62
2020-09-15 88.85
2020-09-16 89.10
2020-09-17 89.30
2020-09-18 89.55
2020-09-19 89.75
2020-09-20 89.89
2020-09-21 89.94
2020-09-22 89.98
2020-09-23 90.03
2020-09-24 90.00
2020-09-25 90.04
2020-09-26 90.06
2020-09-27 90.16
2020-09-28 90.34
2020-09-29 90.57
2020-09-30 90.79
2020-10-01 90.85
2020-10-02 91.03
2020-10-03 91.27
2020-10-04 91.44
2020-10-05 91.55
2020-10-06 91.61
2020-10-07 91.69
2020-10-08 91.89
2020-10-09 91.94
2020-10-10 91.97
2020-10-11 92.11
2020-10-12 92.26
2020-10-13 92.33
2020-10-14 92.37
2020-10-15 92.55
2020-10-16 92.57
2020-10-17 92.58
2020-10-18 92.52
2020-10-19 92.58
2020-10-20 92.66
2020-10-21 92.85
2020-10-22 92.89
2020-10-23 92.98
2020-10-24 93.15
2020-10-25 93.30
2020-10-26 93.43
2020-10-27 93.70
2020-10-28 93.69
2020-10-29 93.75
2020-10-30 93.94
2020-10-31 94.05
2020-11-01 94.26
2020-11-02 94.41
2020-11-03 94.49
2020-11-04 94.75
2020-11-05 94.95
2020-11-06 95.12
2020-11-07 95.47
2020-11-08 95.68
2020-11-09 95.84
2020-11-10 95.95
2020-11-11 96.03
2020-11-12 96.11
2020-11-13 96.13
2020-11-14 95.93
2020-11-15 95.90
2020-11-16 95.87
2020-11-17 95.87
2020-11-18 95.95
2020-11-19 96.00
2020-11-20 96.09
2020-11-21 96.34
2020-11-22 96.50
2020-11-23 96.70
2020-11-24 96.87
2020-11-25 96.91
2020-11-26 97.04
2020-11-27 97.10
2020-11-28 97.12
2020-11-29 97.05
2020-11-30 97.03
2020-12-01 96.98
2020-12-02 97.08
2020-12-03 97.17
2020-12-04 97.28
2020-12-05 97.37
2020-12-06 97.43
2020-12-07 97.49
2020-12-08 97.57
2020-12-09 97.55
2020-12-10 97.50
2020-12-11 97.59
2020-12-12 97.68
2020-12-13 97.93
2020-12-14 98.17
2020-12-15 98.28
2020-12-16 98.42
2020-12-17 98.43
2020-12-18 98.29
2020-12-19 98.21
2020-12-20 98.02
2020-12-21 97.76
2020-12-22 97.62
2020-12-23 97.43
2020-12-24 97.34
2020-12-25 97.25
2020-12-26 97.22
2020-12-27 97.22
2020-12-28 97.29
2020-12-29 97.42
2020-12-30 97.58
2020-12-31 97.61
2021-01-01 97.72
2021-01-02 97.70
2021-01-03 97.57
2021-01-04 97.43
2021-01-05 97.22
2021-01-06 97.29
2021-01-07 97.60
2021-01-08 97.98
2021-01-09 98.44
2021-01-10 98.99
2021-01-11 99.50
2021-01-12 99.90
2021-01-13 100.04
2021-01-14 100.18
2021-01-15 100.24
2021-01-16 100.34
2021-01-17 100.35
2021-01-18 100.39
2021-01-19 100.63
2021-01-20 100.85
2021-01-21 101.08
2021-01-22 101.37
2021-01-23 101.44
2021-01-24 101.77
2021-01-25 102.14
2021-01-26 102.37
2021-01-27 102.57
2021-01-28 102.83
2021-01-29 102.96
2021-01-30 103.37
2021-01-31 103.60
2021-02-01 103.81
2021-02-02 104.10
2021-02-03 104.33
2021-02-04 104.27
2021-02-05 104.56
2021-02-06 104.71
2021-02-07 104.90
2021-02-08 105.01
2021-02-09 105.14
2021-02-10 105.39
2021-02-11 105.83
2021-02-12 106.06
2021-02-13 106.34
2021-02-14 106.59
2021-02-15 106.96
2021-02-16 107.29
2021-02-17 107.59
2021-02-18 107.82
2021-02-19 108.05
2021-02-20 108.16
2021-02-21 108.32
2021-02-22 108.46
2021-02-23 108.60
2021-02-24 108.70
2021-02-25 108.83
2021-02-26 108.94
2021-02-27 109.11
2021-02-28 109.19
2021-03-01 109.12
2021-03-02 109.07
2021-03-03 109.14
2021-03-04 109.26
2021-03-05 109.38
2021-03-06 109.46
2021-03-07 109.61
2021-03-08 109.85
2021-03-09 110.15
2021-03-10 110.32
2021-03-11 110.55
2021-03-12 110.80
2021-03-13 111.25
2021-03-14 111.57
2021-03-15 111.88
2021-03-16 112.15
2021-03-17 112.40
2021-03-18 112.68
2021-03-19 112.90
2021-03-20 112.94
2021-03-21 113.15
2021-03-22 113.39
2021-03-23 113.78
2021-03-24 114.27
2021-03-25 114.61
2021-03-26 115.01
2021-03-27 115.49
2021-03-28 115.95
2021-03-29 116.43
2021-03-30 116.83
2021-03-31 117.27
2021-04-01 117.69
2021-04-02 117.97
2021-04-03 118.18
2021-04-04 118.40
2021-04-05 118.66
2021-04-06 118.78
2021-04-07 118.80
2021-04-08 118.82
2021-04-09 119.01
2021-04-10 119.10
2021-04-11 119.17
2021-04-12 119.26
2021-04-13 119.46
2021-04-14 119.75
2021-04-15 120.10
2021-04-16 120.45
2021-04-17 121.02
2021-04-18 121.57
2021-04-19 122.07
2021-04-20 122.49
2021-04-21 122.94
2021-04-22 123.30
2021-04-23 123.73
2021-04-24 123.98
2021-04-25 124.20
2021-04-26 124.33
2021-04-27 124.37
2021-04-28 124.40
2021-04-29 124.58
2021-04-30 124.50
2021-05-01 124.57
2021-05-02 124.45
2021-05-03 124.45
2021-05-04 124.61
2021-05-05 124.63
2021-05-06 124.55
2021-05-07 124.41
2021-05-08 124.54
2021-05-09 124.92
2021-05-10 125.24
2021-05-11 125.47
2021-05-12 125.78
2021-05-13 126.22
2021-05-14 126.77
2021-05-15 126.87
2021-05-16 126.83
2021-05-17 126.90
2021-05-18 127.02
2021-05-19 127.08
2021-05-20 127.10
2021-05-21 127.06
2021-05-22 126.92
2021-05-23 127.19
2021-05-24 127.25
2021-05-25 127.45
2021-05-26 127.65
2021-05-27 127.87
2021-05-28 128.17
2021-05-29 128.67
2021-05-30 128.95
2021-05-31 129.31
2021-06-01 129.27
2021-06-02 129.28
2021-06-03 129.29
2021-06-04 129.34
2021-06-05 129.36
2021-06-06 129.36
2021-06-07 129.29
2021-06-08 129.57
2021-06-09 129.90
2021-06-10 130.20
2021-06-11 130.47
2021-06-12 130.70
2021-06-13 130.89
2021-06-14 131.22
2021-06-15 131.49
2021-06-16 131.65
2021-06-17 131.69
2021-06-18 131.74
2021-06-19 131.99
2021-06-20 132.15
2021-06-21 132.35
2021-06-22 132.38
2021-06-23 132.53
2021-06-24 132.77
2021-06-25 133.05
2021-06-26 133.20
2021-06-27 133.45
2021-06-28 133.64
2021-06-29 133.92
2021-06-30 134.18
2021-07-01 134.43
2021-07-02 134.47
2021-07-03 134.54
2021-07-04 134.72
2021-07-05 134.84
2021-07-06 134.98
2021-07-07 135.03
2021-07-08 135.15
2021-07-09 135.55
2021-07-10 135.71
2021-07-11 135.76
2021-07-12 135.86
2021-07-13 135.95
2021-07-14 136.10
2021-07-15 136.23
2021-07-16 136.36
2021-07-17 136.63
2021-07-18 136.98
2021-07-19 137.34
2021-07-20 137.80
2021-07-21 138.01
2021-07-22 137.99
2021-07-23 137.96
2021-07-24 137.90
2021-07-25 137.75
2021-07-26 137.51
2021-07-27 137.23
2021-07-28 137.21
2021-07-29 137.33
2021-07-30 137.22
2021-07-31 137.37
2021-08-01 137.44
2021-08-02 137.52
2021-08-03 137.58
2021-08-04 137.62
2021-08-05 137.71
2021-08-06 137.98
2021-08-07 137.91
2021-08-08 138.04
2021-08-09 138.23
2021-08-10 138.40
2021-08-11 138.56
2021-08-12 138.77
2021-08-13 138.96
2021-08-14 139.25
2021-08-15 139.44
2021-08-16 139.56
2021-08-17 139.71
2021-08-18 139.87
2021-08-19 140.10
2021-08-20 140.34
2021-08-21 140.70
2021-08-22 141.10
2021-08-23 141.47
2021-08-24 141.75
2021-08-25 142.19
2021-08-26 142.40
2021-08-27 142.38
2021-08-28 142.30
2021-08-29 142.30
2021-08-30 142.34
2021-08-31 142.39
2021-09-01 142.24
2021-09-02 142.19
2021-09-03 142.35
2021-09-04 142.39
2021-09-05 142.51
2021-09-06 142.68
2021-09-07 142.69
2021-09-08 142.90
2021-09-09 143.09
2021-09-10 143.06
2021-09-11 143.31
2021-09-12 143.47
2021-09-13 143.61
2021-09-14 144.40
2021-09-15 144.79
2021-09-16 145.11
2021-09-17 145.64
2021-09-18 146.00
2021-09-19 146.36
2021-09-20 146.62
2021-09-21 146.38
2021-09-22 146.45
2021-09-23 146.51
2021-09-24 146.48
2021-09-25 146.38
2021-09-26 146.25
2021-09-27 146.21
2021-09-28 146.28
2021-09-29 146.26
2021-09-30 146.37
2021-10-01 146.62
2021-10-02 147.05
2021-10-03 147.38
2021-10-04 147.65
2021-10-05 147.86
2021-10-06 148.34
2021-10-07 148.54
2021-10-08 148.78
2021-10-09 148.98
2021-10-10 149.15
2021-10-11 149.44
2021-10-12 149.47
2021-10-13 149.26
2021-10-14 149.26
2021-10-15 149.45
2021-10-16 149.29
2021-10-17 149.39
2021-10-18 149.31
2021-10-19 149.61
2021-10-20 149.86
2021-10-21 150.43
2021-10-22 150.66
2021-10-23 151.06
2021-10-24 151.22
2021-10-25 151.50
2021-10-26 151.76
2021-10-27 152.14
2021-10-28 152.00
2021-10-29 152.07
2021-10-30 152.37
2021-10-31 152.52
2021-11-01 152.83
2021-11-02 153.18
2021-11-03 153.48
2021-11-04 153.98
2021-11-05 154.34
2021-11-06 154.58
2021-11-07 155.11
2021-11-08 155.50
2021-11-09 155.62
2021-11-10 156.24
2021-11-11 156.98
2021-11-12 157.55
2021-11-13 158.03
2021-11-14 158.46
2021-11-15 158.88
2021-11-16 159.45
2021-11-17 159.62
2021-11-18 159.57
2021-11-19 159.85
2021-11-20 160.02
2021-11-21 160.36
2021-11-22 160.73
2021-11-23 161.02
2021-11-24 161.16
2021-11-25 161.35
2021-11-26 161.31
2021-11-27 161.47
2021-11-28 161.31
2021-11-29 161.12
2021-11-30 161.03
2021-12-01 160.98
2021-12-02 161.12
2021-12-03 161.21
2021-12-04 161.55
2021-12-05 161.96
2021-12-06 162.39
2021-12-07 162.64
2021-12-08 162.96
2021-12-09 163.24
2021-12-10 163.59
2021-12-11 163.48
2021-12-12 163.61
2021-12-13 163.70
2021-12-14 164.09
2021-12-15 164.14
2021-12-16 163.89
2021-12-17 164.00
2021-12-18 164.10
2021-12-19 164.05
2021-12-20 163.99
2021-12-21 163.62
2021-12-22 163.38
2021-12-23 163.49
2021-12-24 163.21
2021-12-25 163.07
2021-12-26 162.96
2021-12-27 162.99
2021-12-28 163.21
2021-12-29 163.47
2021-12-30 163.55
2021-12-31 163.55
2022-01-01 163.50
2022-01-02 163.35
2022-01-03 162.93
2022-01-04 162.58
2022-01-05 162.24
2022-01-06 162.08
2022-01-07 162.13
2022-01-08 162.13
2022-01-09 162.22
2022-01-10 162.41
2022-01-11 162.45
2022-01-12 162.54
2022-01-13 162.56
2022-01-14 162.16
2022-01-15 162.17
2022-01-16 162.07
2022-01-17 161.96
2022-01-18 161.95
2022-01-19 161.90
2022-01-20 161.71
2022-01-21 161.78
2022-01-22 161.53
2022-01-23 161.53
2022-01-24 161.35
2022-01-25 161.23
2022-01-26 161.20
2022-01-27 161.37
2022-01-28 161.71
2022-01-29 162.14
2022-01-30 162.51
2022-01-31 162.92
2022-02-01 163.38
2022-02-02 163.89
2022-02-03 164.33
2022-02-04 164.67
2022-02-05 164.93
2022-02-06 165.11
2022-02-07 165.42
2022-02-08 165.38
2022-02-09 165.45
2022-02-10 165.54
2022-02-11 165.64
2022-02-12 165.80
2022-02-13 165.90
2022-02-14 165.92
2022-02-15 166.20
2022-02-16 166.45
2022-02-17 166.58
2022-02-18 166.60
2022-02-19 166.59
2022-02-20 166.69
2022-02-21 166.79
2022-02-22 166.59
2022-02-23 166.43
2022-02-24 166.42
2022-02-25 166.57
2022-02-26 166.78
2022-02-27 166.80
2022-02-28 166.84
2022-03-01 166.95
2022-03-02 166.87
2022-03-03 166.70
2022-03-04 166.51
2022-03-05 166.19
2022-03-06 166.01
2022-03-07 165.87
2022-03-08 165.87
2022-03-09 166.00
2022-03-10 165.75
2022-03-11 165.82
2022-03-12 165.94
2022-03-13 166.01
2022-03-14 166.02
2022-03-15 166.01
2022-03-16 165.99
2022-03-17 166.44
2022-03-18 166.35
2022-03-19 166.23
2022-03-20 166.10
2022-03-21 165.96
2022-03-22 165.83
2022-03-23 165.49
2022-03-24 165.34
2022-03-25 165.45
2022-03-26 165.49
2022-03-27 165.54
2022-03-28 165.59
2022-03-29 165.62
2022-03-30 166.09
2022-03-31 166.38
2022-04-01 166.36
2022-04-02 166.46
2022-04-03 166.50
2022-04-04 166.49
2022-04-05 166.51
2022-04-06 166.13
2022-04-07 165.75
2022-04-08 165.59
2022-04-09 165.04
2022-04-10 164.36
2022-04-11 163.78
2022-04-12 163.20
2022-04-13 162.75
2022-04-14 162.34
2022-04-15 161.99
2022-04-16 162.04
2022-04-17 162.36
2022-04-18 162.72
2022-04-19 163.14
2022-04-20 163.54
2022-04-21 163.81
2022-04-22 164.50
2022-04-23 165.11
2022-04-24 165.12
2022-04-25 165.19
2022-04-26 165.26
2022-04-27 164.79
2022-04-28 164.85
2022-04-29 164.53
2022-04-30 163.98
2022-05-01 164.44
2022-05-02 164.39
2022-05-03 164.27
2022-05-04 164.77
2022-05-05 164.52
2022-05-06 164.41
2022-05-07 164.48
2022-05-08 164.03
2022-05-09 164.11
2022-05-10 164.18
2022-05-11 163.96
2022-05-12 164.08
2022-05-13 163.86
2022-05-14 163.91
2022-05-15 164.05
2022-05-16 164.01
2022-05-17 164.08
2022-05-18 164.52
2022-05-19 164.60
2022-05-20 164.81
2022-05-21 164.72
2022-05-22 164.85
2022-05-23 165.04
2022-05-24 165.09
2022-05-25 165.00
2022-05-26 165.03
2022-05-27 165.27
2022-05-28 165.43
2022-05-29 165.43
2022-05-30 165.43
2022-05-31 165.27
2022-06-01 165.10
2022-06-02 165.07
2022-06-03 164.84
2022-06-04 164.73
2022-06-05 164.56
2022-06-06 164.37
2022-06-07 164.39
2022-06-08 164.32
2022-06-09 164.16
2022-06-10 164.03
2022-06-11 163.95
2022-06-12 163.86
2022-06-13 163.81
2022-06-14 163.83
2022-06-15 163.95
2022-06-16 164.01
2022-06-17 164.14
2022-06-18 164.33
2022-06-19 164.59
2022-06-20 164.81
2022-06-21 164.94
2022-06-22 164.98
2022-06-23 165.08
2022-06-24 164.99
2022-06-25 164.76
2022-06-26 164.47
2022-06-27 164.20
2022-06-28 164.01
2022-06-29 164.23
2022-06-30 164.33
2022-07-01 164.47
2022-07-02 164.70
2022-07-03 164.83
2022-07-04 164.87
2022-07-05 164.93
2022-07-06 164.45
2022-07-07 164.17
2022-07-08 164.03
2022-07-09 163.66
2022-07-10 163.51
2022-07-11 163.43
2022-07-12 163.28
2022-07-13 163.26
2022-07-14 163.16
2022-07-15 163.03
2022-07-16 162.97
2022-07-17 162.87
2022-07-18 162.73
2022-07-19 162.63
2022-07-20 162.54
2022-07-21 162.45
2022-07-22 162.53
2022-07-23 162.55
2022-07-24 162.62
2022-07-25 162.74
2022-07-26 162.82
2022-07-27 162.90
2022-07-28 163.05
2022-07-29 162.96
2022-07-30 163.12
2022-07-31 163.15
2022-08-01 163.21
2022-08-02 163.27
2022-08-03 163.36
2022-08-04 163.40
2022-08-05 163.56
2022-08-06 163.66
2022-08-07 163.79
2022-08-08 163.90
2022-08-09 164.01
2022-08-10 164.00
2022-08-11 163.95
2022-08-12 163.82
2022-08-13 163.59
2022-08-14 163.41
2022-08-15 163.27
2022-08-16 163.10
2022-08-17 163.08
2022-08-18 162.92
2022-08-19 162.79
2022-08-20 162.73
2022-08-21 162.54
2022-08-22 162.34
2022-08-23 162.05
2022-08-24 161.83
2022-08-25 161.73
2022-08-26 161.64
2022-08-27 161.68
2022-08-28 161.69
2022-08-29 161.69
2022-08-30 161.79
2022-08-31 161.85
2022-09-01 161.95
2022-09-02 161.91
2022-09-03 161.87
2022-09-04 161.96
2022-09-05 161.98
2022-09-06 161.96
2022-09-07 161.90
2022-09-08 161.89
2022-09-09 161.97
2022-09-10 162.07
2022-09-11 161.95
2022-09-12 161.93
2022-09-13 161.91
2022-09-14 161.64
2022-09-15 161.32
2022-09-16 161.01
2022-09-17 160.46
2022-09-18 160.19
2022-09-19 159.80
2022-09-20 159.39
2022-09-21 159.22
2022-09-22 159.08
2022-09-23 159.02
2022-09-24 159.20
2022-09-25 159.28
2022-09-26 159.37
2022-09-27 159.55
2022-09-28 159.70
2022-09-29 159.75
2022-09-30 159.70
2022-10-01 159.59
2022-10-02 159.50
2022-10-03 159.49
2022-10-04 159.33
2022-10-05 159.21
2022-10-06 159.18
2022-10-07 159.11
2022-10-08 159.09
2022-10-09 158.92
2022-10-10 158.82
2022-10-11 158.75
2022-10-12 158.64
2022-10-13 158.59
2022-10-14 158.58
2022-10-15 158.59
2022-10-16 158.66
2022-10-17 158.66
2022-10-18 158.66
2022-10-19 158.69
2022-10-20 158.57
2022-10-21 158.62
2022-10-22 158.31
2022-10-23 158.15
2022-10-24 158.00
2022-10-25 157.93
2022-10-26 157.89
2022-10-27 158.09
#2022-10-28|157.98 #2022-10-29|158.22 #2022-10-30|158.39 #2022-10-31|158.54 #2022-11-01|158.61 #2022-11-02|158.73 #2022-11-03|158.78 #2022-11-04|159.10 #2022-11-05|159.24 #2022-11-06|159.41 #2022-11-07|159.60 #2022-11-08|159.89 #2022-11-09|160.02 #2022-11-10|160.10 #2022-11-11|159.99 #2022-11-12|160.03 #2022-11-13|159.90 #2022-11-14|159.79 #2022-11-15|159.71 #2022-11-16|159.69 #2022-11-17|159.65 #2022-11-18|159.55 #2022-11-19|159.28 #2022-11-20|159.14 #2022-11-21|158.96 #2022-11-22|158.63 #2022-11-23|158.16 #2022-11-24|157.61 #2022-11-25|157.15 #2022-11-26|156.78 #2022-11-27|156.37 #2022-11-28|156.00 #2022-11-29|155.65 #2022-11-30|155.47 #2022-12-01|155.30 #2022-12-02|155.13 #2022-12-03|155.05 #2022-12-04|154.92 #2022-12-05|154.80 #2022-12-06|154.79 #2022-12-07|154.72 #2022-12-08|154.68 #2022-12-09|154.75 #2022-12-10|154.59 #2022-12-11|154.53 #2022-12-12|154.48 #2022-12-13|154.45 #2022-12-14|154.67 #2022-12-15|154.65 #2022-12-16|154.49 #2022-12-17|154.54 #2022-12-18|154.50 #2022-12-19|154.43 #2022-12-20|154.30 #2022-12-21|153.97 #2022-12-22|153.75 #2022-12-23|153.41 #2022-12-24|153.07 #2022-12-25|152.77 #2022-12-26|152.52 #2022-12-27|152.29 #2022-12-28|151.97 #2022-12-29|151.80 #2022-12-30|151.75 #2022-12-31|151.55 #2023-01-01|151.30 #2023-01-02|151.02 #2023-01-03|150.70 #2023-01-04|150.26 #2023-01-05|149.83 #2023-01-06|149.55 #2023-01-07|149.38 #2023-01-08|149.27 #2023-01-09|149.08 #2023-01-10|148.97 #2023-01-11|149.07 #2023-01-12|149.11 #2023-01-13|149.14 #2023-01-14|149.14 #2023-01-15|149.08 #2023-01-16|149.15 #2023-01-17|149.13 #2023-01-18|149.06 #2023-01-19|149.06 #2023-01-20|148.97 #2023-01-21|148.79 #2023-01-22|148.76 #2023-01-23|148.62 #2023-01-24|148.59 #2023-01-25|148.52 #2023-01-26|148.46 #2023-01-27|148.36 #2023-01-28|148.43 #2023-01-29|148.36 #2023-01-30|148.27 #2023-01-31|148.10 #2023-02-01|147.96 #2023-02-02|147.73 #2023-02-03|147.53 #2023-02-04|147.31 #2023-02-05|147.12 #2023-02-06|146.93 #2023-02-07|146.73 #2023-02-08|146.54 #2023-02-09|146.29 #2023-02-10|145.96 #2023-02-11|145.54 #2023-02-12|145.07 #2023-02-13|144.65 #2023-02-14|144.28 #2023-02-15|143.99 #2023-02-16|143.78 #2023-02-17|143.73 #2023-02-18|143.33 #2023-02-19|143.33 #2023-02-20|143.41 #2023-02-21|143.41 #2023-02-22|143.43 #2023-02-23|143.61 #2023-02-24|143.54 #2023-02-25|143.90 #2023-02-26|143.94 #2023-02-27|143.84 #2023-02-28|143.68 #2023-03-01|143.07 #2023-03-02|142.54 #2023-03-03|142.28 #2023-03-04|141.99 #2023-03-05|141.83 #2023-03-06|141.69 #2023-03-07|141.52 #2023-03-08|141.56 #2023-03-09|141.55 #2023-03-10|141.86 #2023-03-11|142.29 #2023-03-12|142.42 #2023-03-13|142.63 #2023-03-14|142.99 #2023-03-15|143.55 #2023-03-16|143.96 #2023-03-17|143.99 #2023-03-18|143.88 #2023-03-19|143.86 #2023-03-20|143.86 #2023-03-21|143.85 #2023-03-22|143.74 #2023-03-23|143.58 #2023-03-24|143.44 #2023-03-25|143.27 #2023-03-26|143.21 #2023-03-27|143.02 #2023-03-28|142.81 #2023-03-29|142.60 #2023-03-30|142.58 #2023-03-31|142.48 #2023-04-01|142.33 #2023-04-02|142.20 #2023-04-03|142.06 #2023-04-04|142.01 #2023-04-05|141.97 #2023-04-06|141.92 #2023-04-07|141.97 #2023-04-08|142.10 #2023-04-09|142.10 #2023-04-10|142.21 #2023-04-11|142.24 #2023-04-12|142.32 #2023-04-13|142.19 #2023-04-14|141.95 #2023-04-15|141.62 #2023-04-16|141.59 #2023-04-17|141.55 #2023-04-18|141.54 #2023-04-19|141.48 #2023-04-20|141.57 #2023-04-21|141.77 #2023-04-22|142.08 #2023-04-23|142.13 #2023-04-24|142.18 #2023-04-25|142.21 #2023-04-26|142.37 #2023-04-27|142.36 #2023-04-28|142.41 #2023-04-29|142.42 #2023-04-30|142.37 #2023-05-01|142.34 #2023-05-02|142.26 #2023-05-03|141.97 #2023-05-04|141.71 #2023-05-05|141.50 #2023-05-06|141.28 #2023-05-07|141.13 #2023-05-08|140.82 #2023-05-09|140.55 #2023-05-10|140.41 #2023-05-11|140.33 #2023-05-12|139.49 #2023-05-13|139.28 #2023-05-14|139.10 #2023-05-15|138.91 #2023-05-16|138.23 #2023-05-17|137.83 #2023-05-18|137.37 #2023-05-19|137.96 #2023-05-20|138.01 #2023-05-21|138.09 #2023-05-22|138.40 #2023-05-23|139.04 #2023-05-24|139.46 #2023-05-25|139.93 #2023-05-26|139.89 #2023-05-27|139.86 #2023-05-28|139.68 #2023-05-29|139.46 #2023-05-30|139.31 #2023-05-31|139.01 #2023-06-01|138.70 #2023-06-02|138.56 #2023-06-03|138.41 #2023-06-04|138.27 #2023-06-05|138.16 #2023-06-06|138.11 #2023-06-07|138.12 #2023-06-08|138.16 #2023-06-09|138.04 #2023-06-10|137.87 #2023-06-11|137.75 #2023-06-12|137.63 #2023-06-13|137.57 #2023-06-14|137.60 #2023-06-15|137.53 #2023-06-16|137.46 #2023-06-17|137.43 #2023-06-18|137.47 #2023-06-19|137.43 #2023-06-20|137.27 #2023-06-21|136.98 #2023-06-22|136.88 #2023-06-23|136.84 #2023-06-24|136.88 #2023-06-25|136.70 #2023-06-26|136.39 #2023-06-27|136.16 #2023-06-28|135.91 #2023-06-29|135.74 #2023-06-30|135.34 #2023-07-01|134.68 #2023-07-02|134.17 #2023-07-03|133.76 #2023-07-04|133.33 #2023-07-05|133.07 #2023-07-06|132.47 #2023-07-07|132.15 #2023-07-08|132.25 #2023-07-09|132.21 #2023-07-10|132.22 #2023-07-11|132.25 #2023-07-12|132.44 #2023-07-13|132.69 #2023-07-14|133.31 #2023-07-15|133.56 #2023-07-16|133.92 #2023-07-17|134.15 #2023-07-18|134.25 #2023-07-19|134.16 #2023-07-20|133.92 #2023-07-21|133.58 #2023-07-22|133.14 #2023-07-23|132.99 #2023-07-24|132.92 #2023-07-25|132.99 #2023-07-26|133.00 #2023-07-27|133.16 #2023-07-28|133.17 #2023-07-29|133.39 #2023-07-30|133.34 #2023-07-31|133.30 #2023-08-01|133.34 #2023-08-02|133.41 #2023-08-03|133.51 #2023-08-04|133.37 #2023-08-05|133.15 #2023-08-06|132.90 #2023-08-07|132.69 #2023-08-08|132.44 #2023-08-09|132.21 #2023-08-10|131.99 #2023-08-11|131.84 #2023-08-12|131.66 #2023-08-13|131.67 #2023-08-14|131.60 #2023-08-15|131.53 #2023-08-16|131.44 #2023-08-17|131.39 #2023-08-18|131.47 #2023-08-19|131.65 #2023-08-20|131.63 #2023-08-21|131.71 #2023-08-22|131.57 #2023-08-23|131.39 #2023-08-24|131.24 #2023-08-25|131.42 #2023-08-26|131.54 #2023-08-27|131.80 #2023-08-28|132.08 #2023-08-29|132.55 #2023-08-30|133.01 #2023-08-31|133.43 #2023-09-01|133.40 #2023-09-02|133.60 #2023-09-03|133.60 #2023-09-04|133.70 #2023-09-05|133.66 #2023-09-06|133.71 #2023-09-07|133.77 #2023-09-08|133.80 #2023-09-09|133.72 #2023-09-10|133.78 #2023-09-11|133.62 #2023-09-12|133.57 #2023-09-13|133.49 #2023-09-14|133.41 #2023-09-15|133.32 #2023-09-16|133.13 #2023-09-17|132.96 #2023-09-18|132.84 #2023-09-19|132.89 #2023-09-20|132.93 #2023-09-21|133.01 #2023-09-22|133.16 #2023-09-23|133.35 #2023-09-24|133.49 #2023-09-25|133.73 #2023-09-26|133.81 #2023-09-27|133.82 #2023-09-28|133.74 #2023-09-29|133.70 #2023-09-30|133.57 #2023-10-01|133.47 #2023-10-02|133.37 #2023-10-03|133.30 #2023-10-04|133.27 #2023-10-05|133.31 #2023-10-06|133.30 #2023-10-07|133.41 #2023-10-08|133.44 #2023-10-09|133.61 #2023-10-10|133.72 #2023-10-11|133.84 #2023-10-12|133.90 #2023-10-13|133.94 #2023-10-14|133.95 #2023-10-15|134.14 #2023-10-16|134.07 #2023-10-17|134.04 #2023-10-18|133.87 #2023-10-19|133.93 #2023-10-20|133.97 #2023-10-21|134.01 #2023-10-22|134.09 #2023-10-23|134.07 #2023-10-24|134.10 #2023-10-25|134.22 #2023-10-26|134.28 #2023-10-27|134.32 #2023-10-28|134.34 #2023-10-29|134.23 #2023-10-30|134.36 #2023-10-31|134.29 #2023-11-01|134.34 #2023-11-02|134.21 #2023-11-03|134.16 #2023-11-04|134.17 #2023-11-05|134.11 #2023-11-06|133.99 #2023-11-07|133.96 #2023-11-08|133.85 #2023-11-09|133.81 #2023-11-10|133.70 #2023-11-11|133.50 #2023-11-12|133.32 #2023-11-13|133.13 #2023-11-14|132.90 #2023-11-15|132.61 #2023-11-16|132.45 #2023-11-17|132.29 #2023-11-18|132.05 #2023-11-19|131.90 #2023-11-20|131.77 #2023-11-21|131.71 #2023-11-22|131.55 #2023-11-23|131.43 #2023-11-24|131.24 #2023-11-25|131.17 #2023-11-26|131.04 #2023-11-27|130.90 #2023-11-28|130.82 #2023-11-29|130.93 #2023-11-30|130.84 #2023-12-01|130.81 #2023-12-02|130.72 #2023-12-03|130.68 #2023-12-04|130.66 #2023-12-05|130.64 #2023-12-06|130.57 #2023-12-07|130.57 #2023-12-08|130.59 #2023-12-09|130.55 #2023-12-10|130.63 #2023-12-11|130.70 #2023-12-12|130.68 #2023-12-13|130.67 #2023-12-14|130.73 #2023-12-15|130.73 #2023-12-16|130.79 #2023-12-17|130.49 #2023-12-18|130.30 #2023-12-19|130.19 #2023-12-20|130.09 #2023-12-21|129.94 #2023-12-22|129.84 #2023-12-23|129.79 #2023-12-24|129.97 #2023-12-25|130.08 #2023-12-26|130.19 #2023-12-27|130.29 #2023-12-28|130.35 #2023-12-29|130.40 #2023-12-30|130.38 #2023-12-31|130.22 #2024-01-01|130.00 #2024-01-02|129.71 #2024-01-03|129.49 #2024-01-04|129.39 #2024-01-05|129.37 #2024-01-06|129.45 #2024-01-07|129.60 #2024-01-08|129.72 #2024-01-09|129.95 #2024-01-10|130.05 #2024-01-11|130.05 #2024-01-12|130.02 #2024-01-13|129.94 #2024-01-14|129.98 #2024-01-15|130.00 #2024-01-16|129.88 #2024-01-17|129.82 #2024-01-18|129.70 #2024-01-19|129.67 #2024-01-20|129.63 #2024-01-21|129.56 #2024-01-22|129.53 #2024-01-23|129.57 #2024-01-24|129.52 #2024-01-25|129.56 #2024-01-26|129.47 #2024-01-27|129.42 #2024-01-28|129.32 #2024-01-29|129.17 #2024-01-30|129.02 #2024-01-31|128.94 #2024-02-01|128.85 #2024-02-02|128.81 #2024-02-03|128.78 #2024-02-04|128.71 #2024-02-05|128.66 #2024-02-06|128.63 #2024-02-07|128.62 #2024-02-08|128.56 #2024-02-09|128.56 #2024-02-10|128.48 #2024-02-11|128.41 #2024-02-12|128.42 #2024-02-13|128.35 #2024-02-14|128.34 #2024-02-15|128.42 #2024-02-16|128.35 #2024-02-17|128.08 #2024-02-18|128.09 #2024-02-19|128.12 #2024-02-20|128.21 #2024-02-21|128.22 #2024-02-22|128.03 #2024-02-23|127.91 #2024-02-24|128.11 #2024-02-25|128.02 #2024-02-26|127.87 #2024-02-27|127.69 #2024-02-28|127.52 #2024-02-29|127.59 #2024-03-01|127.52 #2024-03-02|127.45 #2024-03-03|127.48 #2024-03-04|127.54 #2024-03-05|127.64 #2024-03-06|127.83 #2024-03-07|127.89 #2024-03-08|128.12 #2024-03-09|128.31 #2024-03-10|128.45 #2024-03-11|128.56 #2024-03-12|128.67 #2024-03-13|128.70 #2024-03-14|128.76 #2024-03-15|128.79 #2024-03-16|128.70 #2024-03-17|128.68 #2024-03-18|128.60 #2024-03-19|128.47 #2024-03-20|128.29 #2024-03-21|128.11 #2024-03-22|127.96 #2024-03-23|127.86 #2024-03-24|127.61 #2024-03-25|127.54 #2024-03-26|127.49 #2024-03-27|127.47 #2024-03-28|127.43 #2024-03-29|127.38 #2024-03-30|127.35 #2024-03-31|127.37 #2024-04-01|127.30 #2024-04-02|127.22 #2024-04-03|127.21 #2024-04-04|127.15 #2024-04-05|127.10 #2024-04-06|127.00 #2024-04-07|126.94 #2024-04-08|126.87 #2024-04-09|126.78 #2024-04-10|126.64 #2024-04-11|126.57 #2024-04-12|126.43 #2024-04-13|126.33 #2024-04-14|126.25 #2024-04-15|126.11 #2024-04-16|125.94 #2024-04-17|125.79 #2024-04-18|125.30 #2024-04-19|124.92 #2024-04-20|124.40 #2024-04-21|123.94 #2024-04-22|123.52 #2024-04-23|123.25 #2024-04-24|122.87 #2024-04-25|123.08 #2024-04-26|123.12 #2024-04-27|123.27 #2024-04-28|123.41 #2024-04-29|123.63 #2024-04-30|123.72 #2024-05-01|123.96 #2024-05-02|123.89 #2024-05-03|123.92 #2024-05-04|124.04 #2024-05-05|124.13 #2024-05-06|124.11 #2024-05-07|124.21 #2024-05-08|124.16 #2024-05-09|124.24 #2024-05-10|124.27 #2024-05-11|124.27 #2024-05-12|124.15 #2024-05-13|124.14 #2024-05-14|124.11 #2024-05-15|124.12 #2024-05-16|123.98 #2024-05-17|123.92 #2024-05-18|123.67 #2024-05-19|123.23 #2024-05-20|122.74 #2024-05-21|122.24 #2024-05-22|122.11 #2024-05-23|122.06 #2024-05-24|121.93 #2024-05-25|122.01 #2024-05-26|122.34 #2024-05-27|122.69 #2024-05-28|122.91 #2024-05-29|122.78 #2024-05-30|122.75 #2024-05-31|122.68 #2024-06-01|122.62 #2024-06-02|122.55 #2024-06-03|122.49 #2024-06-04|122.46 #2024-06-05|122.46 #2024-06-06|122.39 #2024-06-07|122.49 #2024-06-08|122.56 #2024-06-09|122.61 #2024-06-10|122.66 #2024-06-11|122.73 #2024-06-12|122.75 #2024-06-13|122.76 #2024-06-14|122.63 #2024-06-15|122.47 #2024-06-16|122.46 #2024-06-17|122.44 #2024-06-18|122.43 #2024-06-19|122.38 #2024-06-20|122.39 #2024-06-21|122.30 #2024-06-22|122.21 #2024-06-23|122.07 #2024-06-24|121.91 #2024-06-25|121.81 #2024-06-26|121.77 #2024-06-27|121.73 #2024-06-28|121.78 #2024-06-29|121.99 #2024-06-30|122.14 #2024-07-01|122.26 #2024-07-02|122.29 #2024-07-03|122.34 #2024-07-04|122.39 #2024-07-05|122.44 #2024-07-06|122.35 #2024-07-07|122.28 #2024-07-08|122.27 #2024-07-09|122.31 #2024-07-10|122.25 #2024-07-11|122.18 #2024-07-12|122.21 #2024-07-13|122.27 #2024-07-14|122.31 #2024-07-15|122.32 #2024-07-16|122.36 #2024-07-17|122.50 #2024-07-18|122.53 #2024-07-19|122.54 #2024-07-20|122.32 #2024-07-21|122.36 #2024-07-22|122.36 #2024-07-23|122.43 #2024-07-24|122.47 #2024-07-25|122.58 #2024-07-26|122.68 #2024-07-27|122.97 #2024-07-28|123.01 #2024-07-29|123.05 #2024-07-30|123.08 #2024-07-31|123.11 #2024-08-01|123.16 #2024-08-02|123.23 #2024-08-03|123.31 #2024-08-04|123.27 #2024-08-05|123.32 #2024-08-06|123.23 #2024-08-07|123.19 #2024-08-08|123.02 #2024-08-09|122.75 #2024-08-10|122.52 #2024-08-11|122.46 #2024-08-12|122.30 #2024-08-13|122.27 #2024-08-14|122.17 #2024-08-15|122.18 #2024-08-16|122.24 #2024-08-17|122.26 #2024-08-18|122.23 #2024-08-19|122.19 #2024-08-20|121.98 #2024-08-21|121.84 #2024-08-22|121.65 #2024-08-23|121.58 #2024-08-24|121.50 #2024-08-25|121.38 #2024-08-26|121.31 #2024-08-27|121.46 #2024-08-28|121.57 #2024-08-29|121.68 #2024-08-30|121.68 #2024-08-31|121.71 #2024-09-01|121.73 #2024-09-02|121.77 #2024-09-03|121.69 #2024-09-04|121.58 #2024-09-05|121.49 #2024-09-06|121.40 #2024-09-07|121.42 #2024-09-08|121.41 #2024-09-09|121.41 #2024-09-10|121.47 #2024-09-11|121.51 #2024-09-12|121.52 #2024-09-13|121.55 #2024-09-14|121.54 #2024-09-15|121.55 #2024-09-16|121.57 #2024-09-17|121.59 #2024-09-18|121.65 #2024-09-19|121.73 #2024-09-20|121.75 #2024-09-21|121.67 #2024-09-22|121.60 #2024-09-23|121.50 #2024-09-24|121.33 #2024-09-25|121.17 #2024-09-26|121.03 #2024-09-27|120.99 #2024-09-28|120.92 #2024-09-29|120.92 #2024-09-30|120.98 #2024-10-01|120.95 #2024-10-02|120.84 #2024-10-03|120.62 #2024-10-04|120.46 #2024-10-05|120.33 #2024-10-06|120.06 #2024-10-07|119.74 #2024-10-08|119.52 #2024-10-09|119.37 #2024-10-10|119.20 #2024-10-11|118.79 #2024-10-12|118.50 #2024-10-13|118.27 #2024-10-14|118.01 #2024-10-15|117.78 #2024-10-16|117.60 #2024-10-17|117.51 #2024-10-18|117.32 #2024-10-19|117.07 #2024-10-20|116.93 #2024-10-21|116.86 #2024-10-22|116.82 #2024-10-23|116.68 #2024-10-24|116.50 #2024-10-25|116.69 #2024-10-26|116.89 #2024-10-27|117.06 #2024-10-28|117.07 #2024-10-29|117.11 #2024-10-30|117.21 #2024-10-31|117.48 #2024-11-01|117.46 #2024-11-02|117.55 #2024-11-03|117.59 #2024-11-04|117.77 #2024-11-05|117.86 #2024-11-06|117.97 #2024-11-07|118.03 #2024-11-08|118.25 #2024-11-09|118.31 #2024-11-10|118.36 #2024-11-11|118.41 #2024-11-12|118.43 #2024-11-13|118.48 #2024-11-14|118.51 #2024-11-15|118.57 #2024-11-16|118.63 #2024-11-17|118.65 #2024-11-18|118.65 #2024-11-19|118.74 #2024-11-20|118.73 #2024-11-21|118.69 #2024-11-22|118.65 #2024-11-23|118.63 #2024-11-24|118.61 #2024-11-25|118.64 #2024-11-26|118.64 #2024-11-27|118.75 #2024-11-28|118.86 #2024-11-29|118.90 #2024-11-30|118.92 #2024-12-01|118.92 #2024-12-02|118.91 #2024-12-03|118.86 #2024-12-04|118.80 #2024-12-05|118.69 #2024-12-06|118.69 #2024-12-07|118.73 #2024-12-08|118.75 #2024-12-09|118.83 #2024-12-10|118.92 #2024-12-11|118.89 #2024-12-12|118.98 #2024-12-13|119.04 #2024-12-14|118.95 #2024-12-15|119.04 #2024-12-16|119.05 #2024-12-17|119.07 #2024-12-18|119.13 #2024-12-19|119.12 #2024-12-20|119.09 #2024-12-21|119.22 #2024-12-22|119.22 #2024-12-23|119.29 #2024-12-24|119.30 #2024-12-25|119.32 #2024-12-26|119.35 #2024-12-27|119.38 #2024-12-28|119.37 #2024-12-29|119.42 #2024-12-30|119.41 #2024-12-31|119.41 #2025-01-01|119.47 #2025-01-02|119.42 #2025-01-03|119.37 #2025-01-04|119.30 #2025-01-05|119.14 #2025-01-06|118.97 #2025-01-07|118.94 #2025-01-08|118.93 #2025-01-09|119.02 #2025-01-10|119.11 #2025-01-11|119.15 #2025-01-12|119.22 #2025-01-13|119.24 #2025-01-14|119.12 #2025-01-15|118.98 #2025-01-16|118.86 #2025-01-17|118.72 #2025-01-18|118.65 #2025-01-19|118.61 #2025-01-20|118.63 #2025-01-21|118.70 #2025-01-22|118.70 #2025-01-23|118.68 #2025-01-24|118.71 #2025-01-25|118.78 #2025-01-26|118.79 #2025-01-27|118.77 #2025-01-28|118.71 #2025-01-29|118.80 #2025-01-30|118.91 #2025-01-31|118.94 #2025-02-01|118.88 #2025-02-02|118.86 #2025-02-03|118.86 #2025-02-04|118.90 #2025-02-05|118.84 #2025-02-06|118.75 #2025-02-07|118.67 #2025-02-08|118.71 #2025-02-09|118.71 #2025-02-10|118.70 #2025-02-11|118.75 #2025-02-12|118.78 #2025-02-13|118.80 #2025-02-14|118.82 #2025-02-15|118.66 #2025-02-16|118.71 #2025-02-17|118.81 #2025-02-18|118.63 #2025-02-19|118.50 #2025-02-20|118.38 #2025-02-21|118.24 #2025-02-22|118.35 #2025-02-23|118.26 #2025-02-24|118.10 #2025-02-25|118.16 #2025-02-26|118.16 #2025-02-27|118.22 #2025-02-28|118.37 #2025-03-01|118.28 #2025-03-02|118.25 #2025-03-03|118.25 #2025-03-04|118.15 #2025-03-05|118.13 #2025-03-06|118.09 #2025-03-07|117.89 #2025-03-08|117.73 #2025-03-09|117.58 #2025-03-10|117.43 #2025-03-11|117.33 #2025-03-12|117.25 #2025-03-13|117.13 #2025-03-14|117.12 #2025-03-15|117.21 #2025-03-16|117.29 #2025-03-17|117.35 #2025-03-18|117.42 #2025-03-19|117.47 #2025-03-20|117.54 #2025-03-21|117.58 #2025-03-22|117.58 #2025-03-23|117.51 #2025-03-24|117.48 #2025-03-25|117.43 #2025-03-26|117.38 #2025-03-27|117.24 #2025-03-28|117.12 #2025-03-29|117.03 #2025-03-30|116.94 #2025-03-31|116.83 #2025-04-01|116.72 #2025-04-02|116.68 #2025-04-03|116.70 #2025-04-04|116.78 #2025-04-05|116.75 #2025-04-06|116.71 #2025-04-07|116.68 #2025-04-08|116.71 #2025-04-09|116.68 #2025-04-10|116.53 #2025-04-11|116.35 #2025-04-12|116.31 #2025-04-13|116.31 #2025-04-14|116.33 #2025-04-15|116.32 #2025-04-16|116.25 #2025-04-17|116.37 #2025-04-18|116.48 #2025-04-19|116.55 #2025-04-20|116.61 #2025-04-21|116.65 #2025-04-22|116.67 #2025-04-23|116.74 #2025-04-24|116.62 #2025-04-25|116.44 #2025-04-26|116.30 #2025-04-27|116.09 #2025-04-28|115.94 #2025-04-29|115.76 #2025-04-30|115.56 #2025-05-01|115.27 #2025-05-02|115.28 #2025-05-03|115.36 #2025-05-04|115.54 #2025-05-05|115.15 #2025-05-06|115.34 #2025-05-07|115.57 #2025-05-08|115.85 #2025-05-09|115.89 #2025-05-10|115.92 #2025-05-11|115.83 #2025-05-12|116.19 #2025-05-13|116.05 #2025-05-14|115.84 #2025-05-15|115.78 #2025-05-16|115.65 #2025-05-17|115.41 #2025-05-18|115.49 #2025-05-19|115.45 #2025-05-20|115.36 #2025-05-21|115.27 #2025-05-22|115.22 #2025-05-23|115.23 #2025-05-24|115.24 #2025-05-25|115.03 #2025-05-26|114.93 #2025-05-27|114.87 #2025-05-28|114.90 #2025-05-29|114.91 #2025-05-30|114.76 #2025-05-31|114.79 #2025-06-01|114.87 #2025-06-02|114.99 #2025-06-03|115.03 #2025-06-04|115.11 #2025-06-05|115.13 #2025-06-06|115.30 #2025-06-07|115.28 #2025-06-08|115.20 #2025-06-09|115.13 #2025-06-10|115.11 #2025-06-11|115.05 #2025-06-12|114.97 #2025-06-13|114.87 #2025-06-14|114.70 #2025-06-15|114.70 #2025-06-16|114.64 #2025-06-17|114.52 #2025-06-18|114.37 #2025-06-19|114.25 #2025-06-20|114.17 #2025-06-21|114.23 #2025-06-22|114.17 #2025-06-23|114.01 #2025-06-24|113.99 #2025-06-25|113.99 #2025-06-26|113.87 #2025-06-27|113.80 #2025-06-28|113.57 #2025-06-29|113.48 #2025-06-30|113.48 #2025-07-01|113.29 #2025-07-02|113.00 #2025-07-03|112.94 #2025-07-04|112.85 #2025-07-05|112.89 #2025-07-06|112.76 #2025-07-07|112.66 #2025-07-08|112.65 #2025-07-09|112.87 #2025-07-10|112.98 #2025-07-11|113.16 #2025-07-12|113.34 #2025-07-13|113.52 #2025-07-14|113.75 #2025-07-15|114.07 #2025-07-16|114.24 #2025-07-17|114.36 #2025-07-18|114.39 #2025-07-19|114.34 #2025-07-20|114.41 #2025-07-21|114.44 #2025-07-22|114.46 #2025-07-23|114.53 #2025-07-24|114.63 #2025-07-25|114.77 #2025-07-26|114.94 #2025-07-27|114.98 #2025-07-28|115.06 #2025-07-29|115.13 #2025-07-30|115.12 #2025-07-31|115.08 #2025-08-01|115.01 #2025-08-02|114.93 #2025-08-03|114.90 #2025-08-04|114.84 #2025-08-05|114.72 #2025-08-06|114.69 #2025-08-07|114.71 #2025-08-08|114.74 #2025-08-09|114.75 #2025-08-10|114.78 #2025-08-11|114.70 #2025-08-12|114.70 #2025-08-13|114.66 #2025-08-14|114.61 #2025-08-15|114.57 #2025-08-16|114.59 #2025-08-17|114.58 #2025-08-18|114.67 #2025-08-19|114.73 #2025-08-20|114.80 #2025-08-21|114.88 #2025-08-22|114.93 #2025-08-23|114.85 #2025-08-24|114.84 #2025-08-25|114.87 #2025-08-26|114.90 #2025-08-27|114.79 #2025-08-28|114.69 #2025-08-29|114.47 #2025-08-30|114.34 #2025-08-31|114.14 #2025-09-01|113.94 #2025-09-02|113.62 #2025-09-03|113.52 #2025-09-04|113.39 #2025-09-05|113.47 #2025-09-06|113.48 #2025-09-07|113.53 #2025-09-08|113.48 #2025-09-09|113.49 #2025-09-10|113.48 #2025-09-11|113.29 #2025-09-12|113.10 #2025-09-13|112.99 #2025-09-14|112.86 #2025-09-15|112.82 #2025-09-16|112.84 #2025-09-17|112.80 #2025-09-18|112.85 #2025-09-19|112.80 #2025-09-20|112.76 #2025-09-21|112.66 #2025-09-22|112.51 #2025-09-23|112.40 #2025-09-24|112.28 #2025-09-25|112.20 #2025-09-26|112.17 #2025-09-27|112.03 #2025-09-28|111.97 #2025-09-29|111.94 #2025-09-30|111.84 #2025-10-01|111.71 #2025-10-02|111.63 #2025-10-03|111.57 #2025-10-04|111.59 #2025-10-05|111.54 #2025-10-06|111.50 #2025-10-07|111.44 #2025-10-08|111.34 #2025-10-09|111.21 #2025-10-10|111.06 #2025-10-11|110.90 #2025-10-12|110.78 #2025-10-13|110.66 #2025-10-14|110.58 #2025-10-15|110.68 #2025-10-16|110.68 #2025-10-17|110.71 #2025-10-18|110.42 #2025-10-19|110.48 #2025-10-20|110.48 #2025-10-21|110.63 #2025-10-22|110.60 #2025-10-23|110.42 #2025-10-24|110.44 #2025-10-25|110.77 #2025-10-26|110.80 #2025-10-27|110.94 #2025-10-28|110.81 #2025-10-29|110.87 #2025-10-30|111.20 #2025-10-31|111.20 #2025-11-01|110.87 #2025-11-02|111.03 #2025-11-03|111.12 #2025-11-04|111.35 #2025-11-05|111.46 #2025-11-06|111.60 #2025-11-07|111.78 #2025-11-08|112.40 #2025-11-09|112.38 #2025-11-10|112.50 #2025-11-11|112.60 #2025-11-12|112.81 #2025-11-13|112.90 #2025-11-14|113.06 #2025-11-15|113.17 #2025-11-16|113.31 #2025-11-17|113.44 #2025-11-18|113.63 #2025-11-19|113.56 #2025-11-20|113.68 #2025-11-21|113.78 #2025-11-22|113.84 #2025-11-23|113.82 #2025-11-24|113.86 #2025-11-25|113.85 #2025-11-26|113.99 #2025-11-27|113.84 #2025-11-28|113.70 #2025-11-29|113.57 #2025-11-30|113.55 #2025-12-01|113.65 #2025-12-02|113.72 #2025-12-03|113.71 #2025-12-04|113.85 #2025-12-05|113.94 #2025-12-06|113.99 #2025-12-07|113.95 #2025-12-08|113.80 #2025-12-09|113.64 #2025-12-10|113.58 #2025-12-11|113.50 #2025-12-12|113.50 #2025-12-13|113.40 #2025-12-14|113.37 #2025-12-15|113.28 #2025-12-16|113.32 #2025-12-17|113.61 #2025-12-18|114.01 #2025-12-19|114.25 #2025-12-20|114.56 #2025-12-21|114.69 #2025-12-22|115.02 #2025-12-23|115.17 #2025-12-24|115.01 #2025-12-25|114.66 #2025-12-26|114.32 #2025-12-27|114.08 #2025-12-28|114.07 #2025-12-29|113.83 #2025-12-30|113.83 #2025-12-31|113.82 #2026-01-01|113.71 #2026-01-02|113.81 #2026-01-03|113.71 #2026-01-04|113.51 #2026-01-05|113.49 #2026-01-06|113.49 #2026-01-07|113.54 #2026-01-08|113.77 #2026-01-09|113.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy