Table Data - Job Postings on Indeed in North Dakota

Title Job Postings on Indeed in North Dakota
Series ID IHLIDXUSND
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.79
2020-02-04 99.68
2020-02-05 99.59
2020-02-06 99.63
2020-02-07 99.42
2020-02-08 99.28
2020-02-09 99.18
2020-02-10 99.17
2020-02-11 99.13
2020-02-12 99.23
2020-02-13 99.30
2020-02-14 99.51
2020-02-15 99.59
2020-02-16 99.76
2020-02-17 99.84
2020-02-18 99.77
2020-02-19 99.82
2020-02-20 99.84
2020-02-21 99.76
2020-02-22 99.55
2020-02-23 99.43
2020-02-24 99.36
2020-02-25 99.43
2020-02-26 99.37
2020-02-27 99.24
2020-02-28 99.27
2020-02-29 99.43
2020-03-01 99.46
2020-03-02 99.57
2020-03-03 99.77
2020-03-04 100.01
2020-03-05 100.25
2020-03-06 100.37
2020-03-07 100.23
2020-03-08 100.30
2020-03-09 100.28
2020-03-10 100.06
2020-03-11 99.71
2020-03-12 99.43
2020-03-13 99.16
2020-03-14 99.08
2020-03-15 98.71
2020-03-16 98.34
2020-03-17 97.92
2020-03-18 97.51
2020-03-19 96.88
2020-03-20 96.08
2020-03-21 95.01
2020-03-22 93.99
2020-03-23 92.76
2020-03-24 91.65
2020-03-25 90.23
2020-03-26 88.80
2020-03-27 86.93
2020-03-28 85.29
2020-03-29 83.66
2020-03-30 82.31
2020-03-31 80.74
2020-04-01 79.45
2020-04-02 77.95
2020-04-03 76.92
2020-04-04 75.51
2020-04-05 74.07
2020-04-06 72.70
2020-04-07 71.18
2020-04-08 69.84
2020-04-09 68.58
2020-04-10 67.40
2020-04-11 66.76
2020-04-12 66.10
2020-04-13 65.29
2020-04-14 64.80
2020-04-15 64.17
2020-04-16 63.66
2020-04-17 63.26
2020-04-18 62.71
2020-04-19 62.15
2020-04-20 61.82
2020-04-21 61.58
2020-04-22 61.44
2020-04-23 61.52
2020-04-24 61.53
2020-04-25 61.58
2020-04-26 61.44
2020-04-27 61.34
2020-04-28 61.20
2020-04-29 61.03
2020-04-30 60.90
2020-05-01 60.84
2020-05-02 60.84
2020-05-03 61.04
2020-05-04 61.06
2020-05-05 61.11
2020-05-06 61.09
2020-05-07 60.96
2020-05-08 60.70
2020-05-09 60.51
2020-05-10 60.45
2020-05-11 60.33
2020-05-12 60.23
2020-05-13 59.83
2020-05-14 59.60
2020-05-15 59.93
2020-05-16 60.27
2020-05-17 60.77
2020-05-18 61.30
2020-05-19 61.79
2020-05-20 62.53
2020-05-21 63.33
2020-05-22 63.54
2020-05-23 63.96
2020-05-24 63.85
2020-05-25 63.79
2020-05-26 63.81
2020-05-27 63.93
2020-05-28 63.90
2020-05-29 64.15
2020-05-30 64.26
2020-05-31 64.87
2020-06-01 65.48
2020-06-02 66.04
2020-06-03 66.75
2020-06-04 67.41
2020-06-05 67.99
2020-06-06 68.58
2020-06-07 68.97
2020-06-08 69.31
2020-06-09 69.70
2020-06-10 69.86
2020-06-11 70.04
2020-06-12 70.30
2020-06-13 70.44
2020-06-14 70.78
2020-06-15 71.12
2020-06-16 71.56
2020-06-17 72.05
2020-06-18 73.01
2020-06-19 73.89
2020-06-20 74.92
2020-06-21 75.79
2020-06-22 76.55
2020-06-23 77.08
2020-06-24 77.82
2020-06-25 78.14
2020-06-26 78.46
2020-06-27 78.61
2020-06-28 78.56
2020-06-29 78.87
2020-06-30 79.42
2020-07-01 79.76
2020-07-02 79.97
2020-07-03 80.26
2020-07-04 80.46
2020-07-05 80.88
2020-07-06 81.09
2020-07-07 81.08
2020-07-08 81.22
2020-07-09 81.60
2020-07-10 81.87
2020-07-11 82.25
2020-07-12 82.54
2020-07-13 82.71
2020-07-14 83.03
2020-07-15 83.27
2020-07-16 83.42
2020-07-17 83.55
2020-07-18 83.54
2020-07-19 83.62
2020-07-20 83.97
2020-07-21 84.24
2020-07-22 84.46
2020-07-23 84.65
2020-07-24 84.82
2020-07-25 85.21
2020-07-26 85.49
2020-07-27 85.59
2020-07-28 85.68
2020-07-29 85.82
2020-07-30 85.92
2020-07-31 86.11
2020-08-01 86.25
2020-08-02 86.41
2020-08-03 86.54
2020-08-04 86.66
2020-08-05 86.63
2020-08-06 86.63
2020-08-07 86.50
2020-08-08 86.25
2020-08-09 86.03
2020-08-10 85.83
2020-08-11 85.40
2020-08-12 84.86
2020-08-13 84.45
2020-08-14 84.21
2020-08-15 83.90
2020-08-16 83.80
2020-08-17 83.73
2020-08-18 83.84
2020-08-19 84.30
2020-08-20 84.60
2020-08-21 84.74
2020-08-22 85.08
2020-08-23 85.29
2020-08-24 85.54
2020-08-25 85.86
2020-08-26 85.99
2020-08-27 86.11
2020-08-28 86.26
2020-08-29 86.39
2020-08-30 86.43
2020-08-31 86.34
2020-09-01 86.28
2020-09-02 86.42
2020-09-03 86.65
2020-09-04 86.86
2020-09-05 86.86
2020-09-06 87.00
2020-09-07 87.29
2020-09-08 87.31
2020-09-09 87.20
2020-09-10 87.33
2020-09-11 87.57
2020-09-12 88.03
2020-09-13 88.34
2020-09-14 88.51
2020-09-15 89.09
2020-09-16 89.77
2020-09-17 90.27
2020-09-18 90.66
2020-09-19 91.10
2020-09-20 91.47
2020-09-21 91.84
2020-09-22 91.96
2020-09-23 92.05
2020-09-24 92.04
2020-09-25 92.14
2020-09-26 92.18
2020-09-27 92.29
2020-09-28 92.48
2020-09-29 92.78
2020-09-30 93.09
2020-10-01 93.20
2020-10-02 93.44
2020-10-03 93.55
2020-10-04 93.62
2020-10-05 93.60
2020-10-06 93.36
2020-10-07 93.04
2020-10-08 93.28
2020-10-09 93.42
2020-10-10 93.59
2020-10-11 93.69
2020-10-12 93.98
2020-10-13 94.37
2020-10-14 94.69
2020-10-15 94.57
2020-10-16 94.24
2020-10-17 93.84
2020-10-18 93.75
2020-10-19 93.61
2020-10-20 93.47
2020-10-21 93.60
2020-10-22 93.98
2020-10-23 94.45
2020-10-24 94.89
2020-10-25 95.21
2020-10-26 95.47
2020-10-27 95.73
2020-10-28 96.11
2020-10-29 96.31
2020-10-30 96.44
2020-10-31 96.67
2020-11-01 96.79
2020-11-02 97.03
2020-11-03 97.27
2020-11-04 97.14
2020-11-05 97.12
2020-11-06 97.13
2020-11-07 97.18
2020-11-08 97.34
2020-11-09 97.51
2020-11-10 97.65
2020-11-11 97.78
2020-11-12 97.86
2020-11-13 98.01
2020-11-14 97.73
2020-11-15 97.56
2020-11-16 97.39
2020-11-17 97.41
2020-11-18 97.44
2020-11-19 97.40
2020-11-20 97.28
2020-11-21 97.63
2020-11-22 97.84
2020-11-23 98.04
2020-11-24 98.12
2020-11-25 98.08
2020-11-26 98.25
2020-11-27 98.41
2020-11-28 98.25
2020-11-29 97.96
2020-11-30 97.45
2020-12-01 97.28
2020-12-02 97.29
2020-12-03 97.15
2020-12-04 96.92
2020-12-05 97.15
2020-12-06 97.48
2020-12-07 97.97
2020-12-08 98.08
2020-12-09 98.19
2020-12-10 97.38
2020-12-11 97.28
2020-12-12 96.35
2020-12-13 95.54
2020-12-14 94.86
2020-12-15 95.10
2020-12-16 95.24
2020-12-17 96.19
2020-12-18 96.43
2020-12-19 97.32
2020-12-20 98.18
2020-12-21 98.50
2020-12-22 98.35
2020-12-23 98.02
2020-12-24 97.97
2020-12-25 97.67
2020-12-26 97.49
2020-12-27 97.63
2020-12-28 97.93
2020-12-29 98.05
2020-12-30 98.08
2020-12-31 97.96
2021-01-01 98.30
2021-01-02 98.64
2021-01-03 98.30
2021-01-04 98.57
2021-01-05 98.36
2021-01-06 98.73
2021-01-07 98.75
2021-01-08 99.20
2021-01-09 99.05
2021-01-10 99.85
2021-01-11 100.04
2021-01-12 100.79
2021-01-13 101.06
2021-01-14 102.06
2021-01-15 102.39
2021-01-16 103.30
2021-01-17 103.43
2021-01-18 103.55
2021-01-19 103.81
2021-01-20 104.24
2021-01-21 104.35
2021-01-22 104.59
2021-01-23 104.76
2021-01-24 104.54
2021-01-25 104.92
2021-01-26 104.62
2021-01-27 104.58
2021-01-28 104.47
2021-01-29 104.46
2021-01-30 104.57
2021-01-31 105.06
2021-02-01 105.58
2021-02-02 106.11
2021-02-03 106.52
2021-02-04 106.27
2021-02-05 106.83
2021-02-06 107.04
2021-02-07 107.03
2021-02-08 106.93
2021-02-09 107.04
2021-02-10 107.05
2021-02-11 107.75
2021-02-12 107.44
2021-02-13 107.36
2021-02-14 107.61
2021-02-15 107.73
2021-02-16 107.72
2021-02-17 107.62
2021-02-18 107.42
2021-02-19 107.49
2021-02-20 107.45
2021-02-21 107.59
2021-02-22 107.45
2021-02-23 107.61
2021-02-24 107.83
2021-02-25 108.05
2021-02-26 108.22
2021-02-27 108.32
2021-02-28 108.31
2021-03-01 108.19
2021-03-02 108.29
2021-03-03 108.44
2021-03-04 108.73
2021-03-05 109.04
2021-03-06 109.37
2021-03-07 109.77
2021-03-08 110.39
2021-03-09 110.77
2021-03-10 110.90
2021-03-11 111.14
2021-03-12 111.34
2021-03-13 111.72
2021-03-14 112.02
2021-03-15 112.23
2021-03-16 112.47
2021-03-17 112.97
2021-03-18 113.44
2021-03-19 113.87
2021-03-20 114.28
2021-03-21 114.60
2021-03-22 114.75
2021-03-23 115.06
2021-03-24 115.41
2021-03-25 115.64
2021-03-26 115.79
2021-03-27 115.89
2021-03-28 116.12
2021-03-29 116.51
2021-03-30 116.78
2021-03-31 117.02
2021-04-01 117.31
2021-04-02 117.68
2021-04-03 117.99
2021-04-04 118.35
2021-04-05 118.83
2021-04-06 119.08
2021-04-07 119.15
2021-04-08 119.31
2021-04-09 119.44
2021-04-10 119.72
2021-04-11 119.88
2021-04-12 120.07
2021-04-13 120.34
2021-04-14 120.71
2021-04-15 121.03
2021-04-16 121.43
2021-04-17 121.88
2021-04-18 122.39
2021-04-19 122.77
2021-04-20 123.36
2021-04-21 124.02
2021-04-22 124.63
2021-04-23 125.22
2021-04-24 125.75
2021-04-25 126.15
2021-04-26 126.42
2021-04-27 126.61
2021-04-28 126.80
2021-04-29 127.01
2021-04-30 127.17
2021-05-01 127.26
2021-05-02 127.34
2021-05-03 127.63
2021-05-04 127.78
2021-05-05 127.98
2021-05-06 128.14
2021-05-07 128.23
2021-05-08 128.33
2021-05-09 128.52
2021-05-10 128.76
2021-05-11 129.12
2021-05-12 129.40
2021-05-13 129.66
2021-05-14 130.00
2021-05-15 130.31
2021-05-16 130.64
2021-05-17 130.91
2021-05-18 131.14
2021-05-19 132.03
2021-05-20 132.21
2021-05-21 132.49
2021-05-22 132.54
2021-05-23 132.31
2021-05-24 132.57
2021-05-25 132.71
2021-05-26 132.28
2021-05-27 132.47
2021-05-28 132.62
2021-05-29 133.07
2021-05-30 133.81
2021-05-31 134.02
2021-06-01 134.05
2021-06-02 134.18
2021-06-03 134.38
2021-06-04 134.61
2021-06-05 134.63
2021-06-06 134.59
2021-06-07 134.42
2021-06-08 134.69
2021-06-09 134.68
2021-06-10 134.73
2021-06-11 134.61
2021-06-12 134.35
2021-06-13 134.61
2021-06-14 135.01
2021-06-15 135.28
2021-06-16 135.61
2021-06-17 135.86
2021-06-18 136.23
2021-06-19 137.05
2021-06-20 137.47
2021-06-21 137.76
2021-06-22 137.75
2021-06-23 137.81
2021-06-24 137.98
2021-06-25 138.18
2021-06-26 138.33
2021-06-27 138.47
2021-06-28 138.82
2021-06-29 139.51
2021-06-30 140.23
2021-07-01 140.95
2021-07-02 141.35
2021-07-03 141.79
2021-07-04 142.20
2021-07-05 142.46
2021-07-06 142.60
2021-07-07 142.56
2021-07-08 142.50
2021-07-09 142.86
2021-07-10 143.12
2021-07-11 143.26
2021-07-12 143.36
2021-07-13 143.47
2021-07-14 143.43
2021-07-15 143.51
2021-07-16 143.36
2021-07-17 143.42
2021-07-18 143.44
2021-07-19 143.54
2021-07-20 143.66
2021-07-21 143.83
2021-07-22 143.90
2021-07-23 143.96
2021-07-24 143.73
2021-07-25 143.68
2021-07-26 143.56
2021-07-27 143.48
2021-07-28 143.56
2021-07-29 143.47
2021-07-30 143.45
2021-07-31 143.67
2021-08-01 143.81
2021-08-02 144.03
2021-08-03 144.18
2021-08-04 144.35
2021-08-05 144.67
2021-08-06 145.06
2021-08-07 145.27
2021-08-08 145.34
2021-08-09 145.38
2021-08-10 145.41
2021-08-11 145.23
2021-08-12 145.16
2021-08-13 144.96
2021-08-14 144.72
2021-08-15 144.63
2021-08-16 144.36
2021-08-17 144.13
2021-08-18 144.18
2021-08-19 144.15
2021-08-20 144.23
2021-08-21 144.39
2021-08-22 144.62
2021-08-23 145.02
2021-08-24 145.40
2021-08-25 146.05
2021-08-26 146.23
2021-08-27 146.39
2021-08-28 146.53
2021-08-29 146.68
2021-08-30 146.90
2021-08-31 147.06
2021-09-01 146.63
2021-09-02 146.72
2021-09-03 146.71
2021-09-04 146.77
2021-09-05 146.82
2021-09-06 146.84
2021-09-07 146.82
2021-09-08 147.18
2021-09-09 147.31
2021-09-10 147.31
2021-09-11 147.38
2021-09-12 147.32
2021-09-13 147.29
2021-09-14 147.39
2021-09-15 147.55
2021-09-16 147.77
2021-09-17 148.09
2021-09-18 148.26
2021-09-19 148.72
2021-09-20 149.07
2021-09-21 149.36
2021-09-22 149.35
2021-09-23 149.64
2021-09-24 149.86
2021-09-25 150.25
2021-09-26 150.53
2021-09-27 150.91
2021-09-28 151.32
2021-09-29 151.88
2021-09-30 152.13
2021-10-01 152.62
2021-10-02 152.58
2021-10-03 152.87
2021-10-04 153.00
2021-10-05 153.20
2021-10-06 153.31
2021-10-07 153.98
2021-10-08 154.71
2021-10-09 155.84
2021-10-10 156.43
2021-10-11 156.93
2021-10-12 156.88
2021-10-13 157.14
2021-10-14 156.90
2021-10-15 156.49
2021-10-16 155.75
2021-10-17 155.37
2021-10-18 155.41
2021-10-19 155.92
2021-10-20 156.09
2021-10-21 156.01
2021-10-22 156.03
2021-10-23 156.36
2021-10-24 156.23
2021-10-25 155.64
2021-10-26 155.58
2021-10-27 155.25
2021-10-28 154.68
2021-10-29 154.10
2021-10-30 154.10
2021-10-31 154.14
2021-11-01 154.54
2021-11-02 154.46
2021-11-03 154.57
2021-11-04 155.19
2021-11-05 155.60
2021-11-06 155.40
2021-11-07 155.46
2021-11-08 155.51
2021-11-09 155.10
2021-11-10 155.26
2021-11-11 155.40
2021-11-12 155.67
2021-11-13 155.89
2021-11-14 156.06
2021-11-15 156.24
2021-11-16 156.61
2021-11-17 156.78
2021-11-18 156.96
2021-11-19 157.19
2021-11-20 157.28
2021-11-21 157.43
2021-11-22 157.43
2021-11-23 157.51
2021-11-24 157.41
2021-11-25 157.34
2021-11-26 157.23
2021-11-27 157.47
2021-11-28 157.54
2021-11-29 157.77
2021-11-30 158.16
2021-12-01 158.28
2021-12-02 158.41
2021-12-03 158.42
2021-12-04 158.71
2021-12-05 158.92
2021-12-06 159.21
2021-12-07 159.50
2021-12-08 160.12
2021-12-09 160.63
2021-12-10 161.22
2021-12-11 161.34
2021-12-12 161.51
2021-12-13 161.71
2021-12-14 162.08
2021-12-15 161.94
2021-12-16 161.66
2021-12-17 161.49
2021-12-18 161.21
2021-12-19 161.21
2021-12-20 161.15
2021-12-21 160.94
2021-12-22 161.16
2021-12-23 161.58
2021-12-24 161.91
2021-12-25 162.38
2021-12-26 162.62
2021-12-27 163.01
2021-12-28 163.19
2021-12-29 163.19
2021-12-30 163.13
2021-12-31 162.93
2022-01-01 162.71
2022-01-02 162.47
2022-01-03 161.99
2022-01-04 161.77
2022-01-05 161.64
2022-01-06 161.42
2022-01-07 161.42
2022-01-08 161.47
2022-01-09 161.47
2022-01-10 161.41
2022-01-11 161.10
2022-01-12 161.33
2022-01-13 161.85
2022-01-14 161.76
2022-01-15 162.09
2022-01-16 162.44
2022-01-17 162.82
2022-01-18 163.37
2022-01-19 163.46
2022-01-20 163.31
2022-01-21 163.62
2022-01-22 163.49
2022-01-23 163.41
2022-01-24 163.38
2022-01-25 163.38
2022-01-26 163.42
2022-01-27 163.62
2022-01-28 164.02
2022-01-29 164.48
2022-01-30 164.81
2022-01-31 165.16
2022-02-01 165.52
2022-02-02 166.10
2022-02-03 166.41
2022-02-04 166.87
2022-02-05 167.08
2022-02-06 167.47
2022-02-07 167.90
2022-02-08 168.36
2022-02-09 168.65
2022-02-10 168.99
2022-02-11 169.14
2022-02-12 169.56
2022-02-13 169.86
2022-02-14 170.01
2022-02-15 170.14
2022-02-16 170.24
2022-02-17 170.02
2022-02-18 169.98
2022-02-19 170.02
2022-02-20 170.22
2022-02-21 170.59
2022-02-22 170.68
2022-02-23 170.73
2022-02-24 171.24
2022-02-25 171.52
2022-02-26 171.60
2022-02-27 171.52
2022-02-28 171.23
2022-03-01 171.15
2022-03-02 171.21
2022-03-03 171.36
2022-03-04 171.55
2022-03-05 171.85
2022-03-06 172.13
2022-03-07 172.33
2022-03-08 172.71
2022-03-09 173.20
2022-03-10 173.18
2022-03-11 173.23
2022-03-12 173.27
2022-03-13 173.17
2022-03-14 173.57
2022-03-15 173.82
2022-03-16 173.79
2022-03-17 174.45
2022-03-18 174.94
2022-03-19 175.37
2022-03-20 175.81
2022-03-21 175.96
2022-03-22 176.00
2022-03-23 175.98
2022-03-24 176.06
2022-03-25 176.36
2022-03-26 176.37
2022-03-27 175.85
2022-03-28 176.01
2022-03-29 176.19
2022-03-30 176.71
2022-03-31 176.63
2022-04-01 176.44
2022-04-02 176.55
2022-04-03 177.22
2022-04-04 177.22
2022-04-05 177.30
2022-04-06 176.97
2022-04-07 176.49
2022-04-08 175.47
2022-04-09 174.82
2022-04-10 174.18
2022-04-11 173.62
2022-04-12 173.04
2022-04-13 172.56
2022-04-14 172.43
2022-04-15 172.81
2022-04-16 172.74
2022-04-17 172.97
2022-04-18 173.11
2022-04-19 173.00
2022-04-20 172.85
2022-04-21 172.81
2022-04-22 172.66
2022-04-23 172.52
2022-04-24 171.67
2022-04-25 170.78
2022-04-26 170.60
2022-04-27 170.46
2022-04-28 170.28
2022-04-29 170.13
2022-04-30 169.89
2022-05-01 170.50
2022-05-02 170.95
2022-05-03 170.94
2022-05-04 170.96
2022-05-05 170.91
2022-05-06 170.88
2022-05-07 170.80
2022-05-08 170.34
2022-05-09 170.09
2022-05-10 170.13
2022-05-11 170.18
2022-05-12 170.30
2022-05-13 170.22
2022-05-14 170.46
2022-05-15 170.83
2022-05-16 171.26
2022-05-17 171.30
2022-05-18 171.53
2022-05-19 171.54
2022-05-20 171.78
2022-05-21 171.67
2022-05-22 171.69
2022-05-23 171.91
2022-05-24 172.10
2022-05-25 172.00
2022-05-26 172.03
2022-05-27 172.22
2022-05-28 172.62
2022-05-29 172.80
2022-05-30 172.87
2022-05-31 172.71
2022-06-01 172.78
2022-06-02 173.07
2022-06-03 173.21
2022-06-04 173.38
2022-06-05 173.38
2022-06-06 173.26
2022-06-07 173.70
2022-06-08 173.97
2022-06-09 174.16
2022-06-10 174.26
2022-06-11 174.31
2022-06-12 174.52
2022-06-13 174.70
2022-06-14 174.88
2022-06-15 175.03
2022-06-16 175.10
2022-06-17 175.15
2022-06-18 175.22
2022-06-19 175.29
2022-06-20 175.44
2022-06-21 175.37
2022-06-22 175.42
2022-06-23 175.35
2022-06-24 175.33
2022-06-25 175.27
2022-06-26 175.21
2022-06-27 175.08
2022-06-28 174.87
2022-06-29 174.71
2022-06-30 174.66
2022-07-01 174.43
2022-07-02 174.42
2022-07-03 174.40
2022-07-04 174.45
2022-07-05 174.47
2022-07-06 174.31
2022-07-07 174.04
2022-07-08 174.18
2022-07-09 174.13
2022-07-10 174.05
2022-07-11 173.88
2022-07-12 173.88
2022-07-13 173.90
2022-07-14 173.93
2022-07-15 173.81
2022-07-16 173.73
2022-07-17 173.44
2022-07-18 173.43
2022-07-19 173.47
2022-07-20 173.43
2022-07-21 173.29
2022-07-22 173.27
2022-07-23 173.03
2022-07-24 173.15
2022-07-25 172.97
2022-07-26 172.78
2022-07-27 172.69
2022-07-28 172.77
2022-07-29 172.62
2022-07-30 172.57
2022-07-31 172.40
2022-08-01 172.19
2022-08-02 171.84
2022-08-03 171.58
2022-08-04 171.27
2022-08-05 171.04
2022-08-06 170.89
2022-08-07 170.77
2022-08-08 170.70
2022-08-09 170.55
2022-08-10 170.36
2022-08-11 170.20
2022-08-12 170.06
2022-08-13 170.00
2022-08-14 169.90
2022-08-15 169.67
2022-08-16 169.76
2022-08-17 168.33
2022-08-18 168.24
2022-08-19 167.98
2022-08-20 167.75
2022-08-21 167.65
2022-08-22 167.65
2022-08-23 167.39
2022-08-24 168.73
2022-08-25 168.72
2022-08-26 168.97
2022-08-27 169.17
2022-08-28 169.19
2022-08-29 169.21
2022-08-30 169.49
2022-08-31 169.74
2022-09-01 170.08
2022-09-02 170.25
2022-09-03 170.46
2022-09-04 170.72
2022-09-05 171.03
2022-09-06 171.00
2022-09-07 170.79
2022-09-08 170.62
2022-09-09 170.55
2022-09-10 170.57
2022-09-11 170.36
2022-09-12 170.25
2022-09-13 170.49
2022-09-14 170.66
2022-09-15 170.77
2022-09-16 170.98
2022-09-17 170.96
2022-09-18 171.12
2022-09-19 170.70
2022-09-20 170.55
2022-09-21 170.48
2022-09-22 170.49
2022-09-23 170.26
2022-09-24 170.34
2022-09-25 170.46
2022-09-26 171.00
2022-09-27 171.24
2022-09-28 171.40
2022-09-29 171.33
2022-09-30 171.51
2022-10-01 171.50
2022-10-02 171.64
2022-10-03 171.63
2022-10-04 171.50
2022-10-05 171.58
2022-10-06 171.72
2022-10-07 171.78
2022-10-08 171.76
2022-10-09 171.46
2022-10-10 171.40
2022-10-11 171.44
2022-10-12 171.51
2022-10-13 171.76
2022-10-14 171.86
2022-10-15 172.01
2022-10-16 172.37
2022-10-17 172.72
2022-10-18 172.97
2022-10-19 173.09
2022-10-20 173.09
2022-10-21 173.12
2022-10-22 172.78
2022-10-23 172.21
2022-10-24 172.09
2022-10-25 172.17
2022-10-26 171.99
2022-10-27 171.85
#2022-10-28|171.78 #2022-10-29|171.97 #2022-10-30|172.28 #2022-10-31|172.16 #2022-11-01|171.87 #2022-11-02|171.87 #2022-11-03|171.82 #2022-11-04|171.96 #2022-11-05|172.22 #2022-11-06|172.78 #2022-11-07|173.18 #2022-11-08|173.76 #2022-11-09|174.41 #2022-11-10|174.92 #2022-11-11|175.18 #2022-11-12|175.52 #2022-11-13|175.56 #2022-11-14|175.78 #2022-11-15|175.61 #2022-11-16|175.80 #2022-11-17|176.00 #2022-11-18|176.04 #2022-11-19|176.01 #2022-11-20|176.11 #2022-11-21|176.00 #2022-11-22|176.23 #2022-11-23|176.09 #2022-11-24|175.98 #2022-11-25|175.95 #2022-11-26|175.89 #2022-11-27|175.67 #2022-11-28|175.62 #2022-11-29|175.49 #2022-11-30|175.43 #2022-12-01|175.41 #2022-12-02|175.42 #2022-12-03|175.42 #2022-12-04|175.50 #2022-12-05|175.63 #2022-12-06|175.62 #2022-12-07|175.33 #2022-12-08|174.97 #2022-12-09|174.60 #2022-12-10|174.37 #2022-12-11|174.14 #2022-12-12|173.75 #2022-12-13|173.34 #2022-12-14|173.20 #2022-12-15|173.08 #2022-12-16|173.09 #2022-12-17|172.87 #2022-12-18|172.84 #2022-12-19|172.84 #2022-12-20|172.93 #2022-12-21|172.89 #2022-12-22|172.78 #2022-12-23|172.52 #2022-12-24|172.48 #2022-12-25|172.24 #2022-12-26|172.13 #2022-12-27|171.97 #2022-12-28|171.82 #2022-12-29|171.82 #2022-12-30|172.02 #2022-12-31|172.09 #2023-01-01|172.20 #2023-01-02|172.34 #2023-01-03|172.41 #2023-01-04|172.44 #2023-01-05|172.50 #2023-01-06|172.50 #2023-01-07|172.52 #2023-01-08|172.69 #2023-01-09|172.54 #2023-01-10|172.59 #2023-01-11|172.74 #2023-01-12|172.71 #2023-01-13|172.36 #2023-01-14|172.23 #2023-01-15|171.75 #2023-01-16|171.54 #2023-01-17|171.31 #2023-01-18|170.83 #2023-01-19|170.59 #2023-01-20|170.81 #2023-01-21|170.82 #2023-01-22|170.98 #2023-01-23|171.02 #2023-01-24|170.96 #2023-01-25|171.12 #2023-01-26|171.22 #2023-01-27|171.13 #2023-01-28|171.15 #2023-01-29|171.00 #2023-01-30|170.89 #2023-01-31|170.83 #2023-02-01|170.71 #2023-02-02|170.52 #2023-02-03|170.30 #2023-02-04|170.07 #2023-02-05|169.89 #2023-02-06|169.11 #2023-02-07|168.03 #2023-02-08|166.95 #2023-02-09|166.07 #2023-02-10|165.39 #2023-02-11|165.11 #2023-02-12|164.88 #2023-02-13|165.28 #2023-02-14|166.03 #2023-02-15|166.86 #2023-02-16|167.45 #2023-02-17|167.82 #2023-02-18|167.30 #2023-02-19|167.13 #2023-02-20|167.11 #2023-02-21|166.92 #2023-02-22|166.64 #2023-02-23|166.44 #2023-02-24|166.14 #2023-02-25|166.68 #2023-02-26|166.88 #2023-02-27|166.78 #2023-02-28|166.73 #2023-03-01|166.39 #2023-03-02|166.59 #2023-03-03|167.06 #2023-03-04|167.05 #2023-03-05|167.24 #2023-03-06|167.44 #2023-03-07|167.75 #2023-03-08|168.40 #2023-03-09|168.57 #2023-03-10|169.21 #2023-03-11|169.96 #2023-03-12|170.55 #2023-03-13|171.14 #2023-03-14|171.77 #2023-03-15|172.42 #2023-03-16|173.03 #2023-03-17|173.18 #2023-03-18|173.21 #2023-03-19|173.17 #2023-03-20|173.27 #2023-03-21|173.22 #2023-03-22|173.16 #2023-03-23|172.88 #2023-03-24|172.56 #2023-03-25|172.10 #2023-03-26|171.71 #2023-03-27|171.19 #2023-03-28|170.97 #2023-03-29|170.85 #2023-03-30|170.92 #2023-03-31|170.97 #2023-04-01|171.32 #2023-04-02|171.70 #2023-04-03|172.02 #2023-04-04|172.07 #2023-04-05|171.95 #2023-04-06|171.90 #2023-04-07|171.86 #2023-04-08|171.55 #2023-04-09|171.45 #2023-04-10|171.48 #2023-04-11|171.63 #2023-04-12|171.72 #2023-04-13|171.75 #2023-04-14|171.64 #2023-04-15|171.11 #2023-04-16|170.92 #2023-04-17|170.58 #2023-04-18|170.51 #2023-04-19|170.53 #2023-04-20|170.64 #2023-04-21|170.98 #2023-04-22|171.80 #2023-04-23|171.68 #2023-04-24|172.13 #2023-04-25|172.35 #2023-04-26|172.56 #2023-04-27|172.76 #2023-04-28|173.06 #2023-04-29|173.10 #2023-04-30|173.66 #2023-05-01|173.71 #2023-05-02|173.91 #2023-05-03|174.21 #2023-05-04|174.46 #2023-05-05|174.42 #2023-05-06|174.96 #2023-05-07|175.32 #2023-05-08|175.74 #2023-05-09|175.81 #2023-05-10|175.74 #2023-05-11|175.57 #2023-05-12|175.03 #2023-05-13|174.62 #2023-05-14|174.36 #2023-05-15|174.26 #2023-05-16|174.15 #2023-05-17|174.29 #2023-05-18|174.51 #2023-05-19|175.40 #2023-05-20|176.00 #2023-05-21|176.51 #2023-05-22|176.88 #2023-05-23|177.42 #2023-05-24|177.74 #2023-05-25|177.93 #2023-05-26|177.86 #2023-05-27|177.73 #2023-05-28|177.56 #2023-05-29|177.47 #2023-05-30|177.23 #2023-05-31|177.04 #2023-06-01|176.87 #2023-06-02|176.76 #2023-06-03|175.50 #2023-06-04|175.31 #2023-06-05|175.08 #2023-06-06|175.01 #2023-06-07|174.75 #2023-06-08|174.52 #2023-06-09|174.16 #2023-06-10|174.87 #2023-06-11|174.60 #2023-06-12|174.38 #2023-06-13|173.99 #2023-06-14|173.77 #2023-06-15|173.63 #2023-06-16|173.64 #2023-06-17|173.68 #2023-06-18|173.71 #2023-06-19|173.62 #2023-06-20|173.65 #2023-06-21|173.69 #2023-06-22|173.80 #2023-06-23|173.76 #2023-06-24|173.73 #2023-06-25|173.56 #2023-06-26|173.39 #2023-06-27|173.16 #2023-06-28|172.59 #2023-06-29|172.24 #2023-06-30|172.10 #2023-07-01|171.96 #2023-07-02|171.92 #2023-07-03|171.88 #2023-07-04|171.94 #2023-07-05|172.32 #2023-07-06|172.19 #2023-07-07|172.13 #2023-07-08|172.25 #2023-07-09|172.33 #2023-07-10|172.40 #2023-07-11|172.49 #2023-07-12|172.61 #2023-07-13|173.08 #2023-07-14|173.56 #2023-07-15|173.80 #2023-07-16|173.95 #2023-07-17|174.32 #2023-07-18|174.60 #2023-07-19|174.88 #2023-07-20|175.25 #2023-07-21|175.41 #2023-07-22|175.33 #2023-07-23|175.64 #2023-07-24|175.69 #2023-07-25|175.81 #2023-07-26|175.83 #2023-07-27|175.62 #2023-07-28|175.59 #2023-07-29|175.95 #2023-07-30|176.01 #2023-07-31|176.14 #2023-08-01|176.25 #2023-08-02|176.39 #2023-08-03|176.57 #2023-08-04|176.71 #2023-08-05|176.79 #2023-08-06|176.95 #2023-08-07|176.85 #2023-08-08|177.01 #2023-08-09|177.17 #2023-08-10|177.23 #2023-08-11|177.05 #2023-08-12|176.80 #2023-08-13|176.57 #2023-08-14|176.55 #2023-08-15|176.37 #2023-08-16|176.21 #2023-08-17|176.05 #2023-08-18|176.03 #2023-08-19|176.01 #2023-08-20|175.89 #2023-08-21|175.82 #2023-08-22|175.61 #2023-08-23|175.46 #2023-08-24|175.48 #2023-08-25|175.76 #2023-08-26|175.82 #2023-08-27|175.96 #2023-08-28|176.13 #2023-08-29|176.45 #2023-08-30|176.69 #2023-08-31|176.89 #2023-09-01|176.79 #2023-09-02|177.13 #2023-09-03|177.32 #2023-09-04|177.56 #2023-09-05|177.60 #2023-09-06|177.60 #2023-09-07|177.64 #2023-09-08|177.68 #2023-09-09|177.67 #2023-09-10|177.72 #2023-09-11|177.69 #2023-09-12|177.74 #2023-09-13|177.92 #2023-09-14|177.87 #2023-09-15|177.89 #2023-09-16|177.89 #2023-09-17|177.94 #2023-09-18|178.03 #2023-09-19|178.25 #2023-09-20|178.32 #2023-09-21|178.56 #2023-09-22|178.53 #2023-09-23|178.56 #2023-09-24|178.61 #2023-09-25|178.74 #2023-09-26|178.84 #2023-09-27|178.77 #2023-09-28|178.71 #2023-09-29|178.82 #2023-09-30|178.70 #2023-10-01|178.57 #2023-10-02|178.40 #2023-10-03|177.66 #2023-10-04|177.16 #2023-10-05|176.70 #2023-10-06|176.30 #2023-10-07|176.06 #2023-10-08|175.88 #2023-10-09|175.67 #2023-10-10|175.80 #2023-10-11|175.93 #2023-10-12|175.83 #2023-10-13|175.69 #2023-10-14|175.51 #2023-10-15|175.21 #2023-10-16|174.90 #2023-10-17|174.63 #2023-10-18|174.23 #2023-10-19|174.03 #2023-10-20|173.92 #2023-10-21|173.58 #2023-10-22|173.58 #2023-10-23|173.61 #2023-10-24|173.66 #2023-10-25|173.76 #2023-10-26|173.76 #2023-10-27|173.64 #2023-10-28|174.02 #2023-10-29|173.46 #2023-10-30|173.35 #2023-10-31|173.39 #2023-11-01|173.55 #2023-11-02|173.65 #2023-11-03|172.32 #2023-11-04|172.04 #2023-11-05|172.40 #2023-11-06|172.18 #2023-11-07|171.71 #2023-11-08|171.16 #2023-11-09|170.55 #2023-11-10|171.64 #2023-11-11|171.36 #2023-11-12|171.06 #2023-11-13|170.89 #2023-11-14|170.67 #2023-11-15|170.50 #2023-11-16|170.67 #2023-11-17|170.44 #2023-11-18|170.04 #2023-11-19|169.96 #2023-11-20|169.92 #2023-11-21|170.04 #2023-11-22|169.91 #2023-11-23|169.55 #2023-11-24|169.29 #2023-11-25|169.29 #2023-11-26|168.93 #2023-11-27|168.41 #2023-11-28|168.04 #2023-11-29|168.15 #2023-11-30|168.24 #2023-12-01|168.29 #2023-12-02|168.37 #2023-12-03|168.49 #2023-12-04|168.71 #2023-12-05|168.95 #2023-12-06|168.92 #2023-12-07|168.96 #2023-12-08|169.16 #2023-12-09|168.91 #2023-12-10|168.88 #2023-12-11|168.84 #2023-12-12|168.46 #2023-12-13|168.13 #2023-12-14|167.61 #2023-12-15|167.00 #2023-12-16|166.64 #2023-12-17|165.85 #2023-12-18|165.30 #2023-12-19|165.07 #2023-12-20|164.75 #2023-12-21|164.65 #2023-12-22|164.47 #2023-12-23|164.46 #2023-12-24|164.79 #2023-12-25|165.07 #2023-12-26|165.12 #2023-12-27|165.18 #2023-12-28|165.09 #2023-12-29|165.04 #2023-12-30|164.96 #2023-12-31|164.62 #2024-01-01|163.96 #2024-01-02|163.41 #2024-01-03|163.09 #2024-01-04|163.06 #2024-01-05|163.19 #2024-01-06|163.36 #2024-01-07|163.47 #2024-01-08|163.76 #2024-01-09|164.13 #2024-01-10|164.31 #2024-01-11|164.42 #2024-01-12|164.36 #2024-01-13|164.40 #2024-01-14|164.66 #2024-01-15|164.71 #2024-01-16|164.61 #2024-01-17|164.51 #2024-01-18|164.21 #2024-01-19|164.03 #2024-01-20|163.74 #2024-01-21|163.46 #2024-01-22|163.19 #2024-01-23|162.97 #2024-01-24|162.83 #2024-01-25|162.76 #2024-01-26|162.63 #2024-01-27|162.64 #2024-01-28|162.56 #2024-01-29|162.48 #2024-01-30|162.48 #2024-01-31|162.52 #2024-02-01|162.51 #2024-02-02|162.60 #2024-02-03|162.66 #2024-02-04|162.72 #2024-02-05|162.83 #2024-02-06|162.92 #2024-02-07|162.87 #2024-02-08|163.10 #2024-02-09|163.21 #2024-02-10|163.10 #2024-02-11|163.12 #2024-02-12|163.22 #2024-02-13|163.43 #2024-02-14|163.67 #2024-02-15|163.90 #2024-02-16|164.10 #2024-02-17|163.91 #2024-02-18|163.96 #2024-02-19|164.08 #2024-02-20|164.06 #2024-02-21|164.19 #2024-02-22|163.75 #2024-02-23|163.48 #2024-02-24|163.82 #2024-02-25|163.70 #2024-02-26|163.53 #2024-02-27|163.34 #2024-02-28|162.98 #2024-02-29|163.01 #2024-03-01|162.88 #2024-03-02|162.67 #2024-03-03|162.70 #2024-03-04|162.71 #2024-03-05|162.82 #2024-03-06|162.92 #2024-03-07|163.07 #2024-03-08|163.44 #2024-03-09|163.81 #2024-03-10|163.74 #2024-03-11|163.75 #2024-03-12|163.66 #2024-03-13|163.78 #2024-03-14|163.77 #2024-03-15|163.48 #2024-03-16|163.17 #2024-03-17|163.25 #2024-03-18|162.24 #2024-03-19|162.39 #2024-03-20|162.34 #2024-03-21|162.30 #2024-03-22|162.31 #2024-03-23|162.28 #2024-03-24|162.20 #2024-03-25|163.16 #2024-03-26|163.05 #2024-03-27|162.95 #2024-03-28|162.95 #2024-03-29|163.02 #2024-03-30|163.12 #2024-03-31|163.28 #2024-04-01|163.45 #2024-04-02|163.46 #2024-04-03|163.37 #2024-04-04|163.05 #2024-04-05|162.94 #2024-04-06|162.86 #2024-04-07|162.60 #2024-04-08|162.33 #2024-04-09|162.07 #2024-04-10|161.98 #2024-04-11|161.98 #2024-04-12|161.75 #2024-04-13|161.37 #2024-04-14|161.19 #2024-04-15|160.94 #2024-04-16|160.71 #2024-04-17|160.52 #2024-04-18|160.45 #2024-04-19|160.33 #2024-04-20|160.16 #2024-04-21|160.10 #2024-04-22|160.03 #2024-04-23|160.07 #2024-04-24|160.14 #2024-04-25|160.07 #2024-04-26|159.95 #2024-04-27|159.96 #2024-04-28|159.33 #2024-04-29|159.24 #2024-04-30|159.07 #2024-05-01|158.71 #2024-05-02|158.49 #2024-05-03|158.41 #2024-05-04|158.22 #2024-05-05|158.62 #2024-05-06|158.39 #2024-05-07|158.27 #2024-05-08|158.15 #2024-05-09|157.92 #2024-05-10|157.63 #2024-05-11|157.50 #2024-05-12|157.31 #2024-05-13|157.23 #2024-05-14|157.01 #2024-05-15|156.98 #2024-05-16|157.08 #2024-05-17|157.16 #2024-05-18|156.87 #2024-05-19|156.33 #2024-05-20|155.74 #2024-05-21|155.18 #2024-05-22|154.91 #2024-05-23|154.58 #2024-05-24|154.18 #2024-05-25|154.08 #2024-05-26|154.26 #2024-05-27|154.49 #2024-05-28|154.68 #2024-05-29|154.35 #2024-05-30|154.15 #2024-05-31|153.99 #2024-06-01|153.41 #2024-06-02|153.31 #2024-06-03|153.20 #2024-06-04|152.70 #2024-06-05|152.86 #2024-06-06|152.96 #2024-06-07|153.09 #2024-06-08|153.81 #2024-06-09|154.01 #2024-06-10|154.16 #2024-06-11|154.75 #2024-06-12|154.82 #2024-06-13|154.39 #2024-06-14|154.32 #2024-06-15|153.91 #2024-06-16|153.74 #2024-06-17|153.54 #2024-06-18|153.41 #2024-06-19|153.27 #2024-06-20|153.60 #2024-06-21|153.46 #2024-06-22|153.63 #2024-06-23|153.27 #2024-06-24|153.08 #2024-06-25|152.92 #2024-06-26|152.80 #2024-06-27|152.68 #2024-06-28|152.60 #2024-06-29|152.44 #2024-06-30|152.60 #2024-07-01|152.77 #2024-07-02|152.85 #2024-07-03|152.97 #2024-07-04|153.06 #2024-07-05|153.30 #2024-07-06|153.56 #2024-07-07|153.74 #2024-07-08|153.73 #2024-07-09|153.78 #2024-07-10|153.80 #2024-07-11|153.75 #2024-07-12|153.62 #2024-07-13|153.46 #2024-07-14|153.29 #2024-07-15|153.17 #2024-07-16|153.19 #2024-07-17|153.28 #2024-07-18|153.41 #2024-07-19|153.56 #2024-07-20|153.52 #2024-07-21|153.50 #2024-07-22|153.76 #2024-07-23|153.84 #2024-07-24|153.88 #2024-07-25|154.00 #2024-07-26|154.17 #2024-07-27|154.57 #2024-07-28|154.90 #2024-07-29|154.98 #2024-07-30|155.18 #2024-07-31|155.47 #2024-08-01|155.62 #2024-08-02|155.71 #2024-08-03|155.82 #2024-08-04|155.92 #2024-08-05|155.99 #2024-08-06|155.97 #2024-08-07|155.85 #2024-08-08|155.82 #2024-08-09|155.77 #2024-08-10|155.59 #2024-08-11|155.42 #2024-08-12|155.24 #2024-08-13|155.06 #2024-08-14|154.90 #2024-08-15|154.79 #2024-08-16|154.71 #2024-08-17|154.78 #2024-08-18|154.94 #2024-08-19|155.16 #2024-08-20|155.29 #2024-08-21|155.39 #2024-08-22|155.48 #2024-08-23|155.61 #2024-08-24|155.51 #2024-08-25|155.16 #2024-08-26|155.02 #2024-08-27|154.85 #2024-08-28|154.72 #2024-08-29|154.45 #2024-08-30|154.03 #2024-08-31|153.84 #2024-09-01|153.99 #2024-09-02|153.94 #2024-09-03|153.91 #2024-09-04|153.83 #2024-09-05|153.78 #2024-09-06|153.86 #2024-09-07|154.04 #2024-09-08|154.02 #2024-09-09|154.05 #2024-09-10|154.09 #2024-09-11|154.29 #2024-09-12|154.46 #2024-09-13|154.66 #2024-09-14|154.74 #2024-09-15|154.96 #2024-09-16|155.02 #2024-09-17|155.25 #2024-09-18|155.32 #2024-09-19|154.58 #2024-09-20|154.68 #2024-09-21|154.71 #2024-09-22|154.66 #2024-09-23|154.66 #2024-09-24|154.47 #2024-09-25|154.30 #2024-09-26|155.04 #2024-09-27|154.87 #2024-09-28|154.65 #2024-09-29|154.52 #2024-09-30|154.48 #2024-10-01|154.46 #2024-10-02|154.44 #2024-10-03|154.39 #2024-10-04|154.33 #2024-10-05|154.26 #2024-10-06|154.08 #2024-10-07|153.80 #2024-10-08|153.78 #2024-10-09|153.69 #2024-10-10|153.52 #2024-10-11|153.16 #2024-10-12|152.97 #2024-10-13|152.78 #2024-10-14|152.58 #2024-10-15|152.10 #2024-10-16|151.69 #2024-10-17|151.33 #2024-10-18|151.05 #2024-10-19|150.54 #2024-10-20|150.30 #2024-10-21|150.16 #2024-10-22|150.23 #2024-10-23|150.26 #2024-10-24|149.93 #2024-10-25|150.09 #2024-10-26|150.36 #2024-10-27|150.51 #2024-10-28|150.73 #2024-10-29|150.77 #2024-10-30|150.65 #2024-10-31|151.05 #2024-11-01|151.04 #2024-11-02|151.17 #2024-11-03|151.14 #2024-11-04|151.04 #2024-11-05|151.05 #2024-11-06|151.05 #2024-11-07|150.82 #2024-11-08|150.73 #2024-11-09|150.61 #2024-11-10|150.38 #2024-11-11|150.11 #2024-11-12|149.69 #2024-11-13|149.45 #2024-11-14|149.35 #2024-11-15|149.14 #2024-11-16|148.92 #2024-11-17|148.78 #2024-11-18|148.60 #2024-11-19|148.54 #2024-11-20|148.49 #2024-11-21|148.50 #2024-11-22|148.58 #2024-11-23|148.68 #2024-11-24|148.85 #2024-11-25|149.05 #2024-11-26|149.23 #2024-11-27|149.36 #2024-11-28|149.57 #2024-11-29|149.71 #2024-11-30|149.75 #2024-12-01|149.71 #2024-12-02|149.69 #2024-12-03|150.12 #2024-12-04|150.08 #2024-12-05|149.70 #2024-12-06|149.48 #2024-12-07|149.28 #2024-12-08|149.06 #2024-12-09|148.87 #2024-12-10|148.25 #2024-12-11|148.10 #2024-12-12|148.02 #2024-12-13|147.82 #2024-12-14|147.37 #2024-12-15|147.23 #2024-12-16|147.04 #2024-12-17|146.63 #2024-12-18|145.90 #2024-12-19|145.10 #2024-12-20|144.39 #2024-12-21|144.08 #2024-12-22|143.55 #2024-12-23|143.06 #2024-12-24|142.67 #2024-12-25|142.63 #2024-12-26|142.80 #2024-12-27|142.81 #2024-12-28|142.69 #2024-12-29|142.66 #2024-12-30|142.51 #2024-12-31|142.86 #2025-01-01|143.41 #2025-01-02|143.90 #2025-01-03|144.39 #2025-01-04|144.76 #2025-01-05|145.10 #2025-01-06|145.53 #2025-01-07|145.49 #2025-01-08|145.22 #2025-01-09|145.02 #2025-01-10|144.96 #2025-01-11|144.99 #2025-01-12|144.90 #2025-01-13|144.78 #2025-01-14|144.82 #2025-01-15|144.87 #2025-01-16|145.00 #2025-01-17|145.11 #2025-01-18|145.25 #2025-01-19|145.52 #2025-01-20|145.68 #2025-01-21|145.72 #2025-01-22|145.99 #2025-01-23|146.33 #2025-01-24|146.59 #2025-01-25|146.85 #2025-01-26|147.06 #2025-01-27|147.33 #2025-01-28|147.58 #2025-01-29|147.58 #2025-01-30|147.44 #2025-01-31|147.25 #2025-02-01|146.80 #2025-02-02|146.62 #2025-02-03|146.49 #2025-02-04|146.34 #2025-02-05|146.24 #2025-02-06|145.86 #2025-02-07|145.58 #2025-02-08|145.35 #2025-02-09|145.11 #2025-02-10|144.89 #2025-02-11|144.75 #2025-02-12|144.59 #2025-02-13|144.69 #2025-02-14|144.72 #2025-02-15|144.71 #2025-02-16|144.73 #2025-02-17|144.70 #2025-02-18|144.47 #2025-02-19|144.27 #2025-02-20|144.00 #2025-02-21|143.74 #2025-02-22|143.64 #2025-02-23|143.33 #2025-02-24|142.92 #2025-02-25|142.88 #2025-02-26|142.92 #2025-02-27|143.02 #2025-02-28|143.18 #2025-03-01|143.33 #2025-03-02|143.61 #2025-03-03|143.96 #2025-03-04|144.01 #2025-03-05|143.95 #2025-03-06|143.98 #2025-03-07|143.99 #2025-03-08|144.04 #2025-03-09|144.01 #2025-03-10|143.83 #2025-03-11|143.77 #2025-03-12|143.75 #2025-03-13|143.62 #2025-03-14|143.59 #2025-03-15|143.56 #2025-03-16|143.52 #2025-03-17|143.67 #2025-03-18|143.85 #2025-03-19|144.03 #2025-03-20|144.22 #2025-03-21|144.39 #2025-03-22|144.55 #2025-03-23|144.60 #2025-03-24|144.71 #2025-03-25|144.74 #2025-03-26|144.79 #2025-03-27|144.67 #2025-03-28|144.51 #2025-03-29|144.35 #2025-03-30|144.35 #2025-03-31|144.21 #2025-04-01|143.90 #2025-04-02|143.47 #2025-04-03|143.63 #2025-04-04|143.79 #2025-04-05|143.74 #2025-04-06|143.53 #2025-04-07|143.35 #2025-04-08|143.44 #2025-04-09|143.40 #2025-04-10|142.89 #2025-04-11|142.37 #2025-04-12|142.11 #2025-04-13|141.96 #2025-04-14|141.86 #2025-04-15|141.70 #2025-04-16|141.65 #2025-04-17|141.75 #2025-04-18|141.46 #2025-04-19|141.08 #2025-04-20|140.46 #2025-04-21|139.80 #2025-04-22|139.48 #2025-04-23|139.28 #2025-04-24|138.94 #2025-04-25|138.99 #2025-04-26|138.92 #2025-04-27|139.13 #2025-04-28|139.49 #2025-04-29|139.41 #2025-04-30|139.31 #2025-05-01|138.45 #2025-05-02|138.42 #2025-05-03|138.12 #2025-05-04|138.11 #2025-05-05|137.59 #2025-05-06|137.70 #2025-05-07|137.68 #2025-05-08|138.32 #2025-05-09|138.14 #2025-05-10|138.45 #2025-05-11|138.38 #2025-05-12|138.73 #2025-05-13|138.53 #2025-05-14|138.26 #2025-05-15|138.25 #2025-05-16|138.16 #2025-05-17|137.91 #2025-05-18|137.89 #2025-05-19|137.83 #2025-05-20|137.77 #2025-05-21|137.86 #2025-05-22|137.70 #2025-05-23|137.66 #2025-05-24|137.60 #2025-05-25|137.28 #2025-05-26|137.11 #2025-05-27|136.85 #2025-05-28|136.59 #2025-05-29|136.56 #2025-05-30|136.18 #2025-05-31|136.20 #2025-06-01|136.27 #2025-06-02|136.23 #2025-06-03|136.34 #2025-06-04|136.38 #2025-06-05|136.43 #2025-06-06|136.66 #2025-06-07|136.61 #2025-06-08|136.49 #2025-06-09|136.40 #2025-06-10|136.44 #2025-06-11|136.48 #2025-06-12|136.56 #2025-06-13|136.61 #2025-06-14|136.57 #2025-06-15|136.73 #2025-06-16|136.87 #2025-06-17|136.86 #2025-06-18|137.02 #2025-06-19|137.12 #2025-06-20|137.28 #2025-06-21|137.61 #2025-06-22|137.39 #2025-06-23|137.50 #2025-06-24|137.56 #2025-06-25|137.48 #2025-06-26|137.39 #2025-06-27|137.30 #2025-06-28|137.05 #2025-06-29|137.33 #2025-06-30|137.28 #2025-07-01|137.24 #2025-07-02|137.07 #2025-07-03|136.90 #2025-07-04|136.75 #2025-07-05|136.69 #2025-07-06|136.46 #2025-07-07|136.20 #2025-07-08|135.87 #2025-07-09|135.76 #2025-07-10|135.59 #2025-07-11|135.50 #2025-07-12|135.42 #2025-07-13|135.35 #2025-07-14|135.24 #2025-07-15|135.32 #2025-07-16|135.33 #2025-07-17|135.32 #2025-07-18|135.22 #2025-07-19|135.06 #2025-07-20|134.73 #2025-07-21|134.81 #2025-07-22|134.88 #2025-07-23|134.90 #2025-07-24|134.97 #2025-07-25|135.01 #2025-07-26|135.02 #2025-07-27|135.27 #2025-07-28|135.14 #2025-07-29|134.99 #2025-07-30|134.88 #2025-07-31|134.79 #2025-08-01|134.75 #2025-08-02|134.99 #2025-08-03|135.19 #2025-08-04|135.37 #2025-08-05|135.59 #2025-08-06|135.80 #2025-08-07|136.04 #2025-08-08|136.21 #2025-08-09|136.27 #2025-08-10|136.36 #2025-08-11|136.01 #2025-08-12|135.91 #2025-08-13|135.67 #2025-08-14|135.47 #2025-08-15|135.34 #2025-08-16|135.22 #2025-08-17|135.02 #2025-08-18|135.25 #2025-08-19|135.20 #2025-08-20|135.28 #2025-08-21|135.19 #2025-08-22|135.03 #2025-08-23|134.61 #2025-08-24|133.83 #2025-08-25|133.76 #2025-08-26|133.45 #2025-08-27|133.08 #2025-08-28|132.74 #2025-08-29|132.51 #2025-08-30|132.47 #2025-08-31|132.79 #2025-09-01|132.56 #2025-09-02|132.52 #2025-09-03|132.63 #2025-09-04|132.79 #2025-09-05|132.85 #2025-09-06|133.02 #2025-09-07|133.37 #2025-09-08|133.52 #2025-09-09|133.75 #2025-09-10|133.78 #2025-09-11|133.77 #2025-09-12|133.96 #2025-09-13|133.98 #2025-09-14|133.81 #2025-09-15|133.68 #2025-09-16|133.49 #2025-09-17|133.50 #2025-09-18|133.62 #2025-09-19|133.57 #2025-09-20|133.56 #2025-09-21|133.59 #2025-09-22|133.19 #2025-09-23|133.10 #2025-09-24|133.02 #2025-09-25|132.96 #2025-09-26|132.82 #2025-09-27|132.66 #2025-09-28|132.54 #2025-09-29|132.94 #2025-09-30|133.02 #2025-10-01|133.23 #2025-10-02|133.40 #2025-10-03|133.60 #2025-10-04|133.83 #2025-10-05|133.97 #2025-10-06|133.99 #2025-10-07|134.08 #2025-10-08|133.87 #2025-10-09|133.80 #2025-10-10|133.69 #2025-10-11|133.56 #2025-10-12|133.51 #2025-10-13|133.49 #2025-10-14|133.32 #2025-10-15|133.37 #2025-10-16|133.13 #2025-10-17|133.03 #2025-10-18|132.78 #2025-10-19|132.80 #2025-10-20|132.80 #2025-10-21|132.64 #2025-10-22|132.67 #2025-10-23|132.89 #2025-10-24|133.11 #2025-10-25|133.54 #2025-10-26|133.65 #2025-10-27|133.88 #2025-10-28|134.37 #2025-10-29|134.43 #2025-10-30|134.32 #2025-10-31|134.04 #2025-11-01|133.27 #2025-11-02|132.94 #2025-11-03|132.52 #2025-11-04|132.07 #2025-11-05|131.77 #2025-11-06|131.63 #2025-11-07|131.59 #2025-11-08|132.00 #2025-11-09|132.02 #2025-11-10|131.68 #2025-11-11|131.60 #2025-11-12|131.43 #2025-11-13|131.19 #2025-11-14|130.93 #2025-11-15|131.03 #2025-11-16|131.15 #2025-11-17|131.39 #2025-11-18|131.47 #2025-11-19|131.47 #2025-11-20|131.77 #2025-11-21|131.89 #2025-11-22|131.85 #2025-11-23|131.64 #2025-11-24|131.68 #2025-11-25|131.73 #2025-11-26|131.88 #2025-11-27|131.79 #2025-11-28|131.93 #2025-11-29|131.98 #2025-11-30|132.07 #2025-12-01|132.08 #2025-12-02|132.05 #2025-12-03|131.97 #2025-12-04|132.03 #2025-12-05|131.96 #2025-12-06|132.11 #2025-12-07|132.26 #2025-12-08|132.58 #2025-12-09|132.70 #2025-12-10|133.01 #2025-12-11|133.02 #2025-12-12|133.15 #2025-12-13|133.18 #2025-12-14|133.33 #2025-12-15|133.25 #2025-12-16|133.35 #2025-12-17|134.00 #2025-12-18|135.20 #2025-12-19|135.97 #2025-12-20|136.54 #2025-12-21|136.84 #2025-12-22|137.52 #2025-12-23|138.16 #2025-12-24|138.28 #2025-12-25|137.97 #2025-12-26|137.61 #2025-12-27|137.39 #2025-12-28|137.34 #2025-12-29|137.04 #2025-12-30|136.82 #2025-12-31|136.40 #2026-01-01|135.84 #2026-01-02|135.64 #2026-01-03|135.49 #2026-01-04|135.21 #2026-01-05|135.20 #2026-01-06|135.29 #2026-01-07|135.42 #2026-01-08|135.62 #2026-01-09|135.77 #2026-01-10|136.06 #2026-01-11|136.57 #2026-01-12|136.57 #2026-01-13|136.78 #2026-01-14|136.92 #2026-01-15|136.97 #2026-01-16|136.96 #2026-01-17|136.92 #2026-01-18|136.74 #2026-01-19|136.78 #2026-01-20|136.45 #2026-01-21|136.28 #2026-01-22|136.21 #2026-01-23|136.28 #2026-01-24|136.30 #2026-01-25|136.25 #2026-01-26|136.12 #2026-01-27|136.02 #2026-01-28|135.98 #2026-01-29|136.07 #2026-01-30|135.99 #2026-01-31|135.92 #2026-02-01|136.00 #2026-02-02|136.06 #2026-02-03|136.04 #2026-02-04|136.00 #2026-02-05|135.76 #2026-02-06|136.11 #2026-02-07|136.20 #2026-02-08|136.25 #2026-02-09|136.40 #2026-02-10|136.50 #2026-02-11|136.63 #2026-02-12|137.00 #2026-02-13|136.90 #2026-02-14|137.01 #2026-02-15|137.13 #2026-02-16|137.22 #2026-02-17|137.11 #2026-02-18|137.04 #2026-02-19|136.88 #2026-02-20|136.97 #2026-02-21|136.98 #2026-02-22|136.80 #2026-02-23|136.56 #2026-02-24|136.78 #2026-02-25|136.98 #2026-02-26|137.08 #2026-02-27|137.01 #2026-02-28|136.92 #2026-03-01|136.95 #2026-03-02|137.12 #2026-03-03|136.96 #2026-03-04|136.98 #2026-03-05|137.17 #2026-03-06|137.18 #2026-03-07|137.13 #2026-03-08|136.99 #2026-03-09|136.83 #2026-03-10|136.89 #2026-03-11|136.26 #2026-03-12|135.31 #2026-03-13|134.60 #2026-03-14|134.08 #2026-03-15|133.52 #2026-03-16|133.10 #2026-03-17|132.07 #2026-03-18|131.73 #2026-03-19|131.51 #2026-03-20|131.28 #2026-03-21|130.79 #2026-03-22|130.43 #2026-03-23|129.89 #2026-03-24|129.76 #2026-03-25|129.50 #2026-03-26|129.31 #2026-03-27|128.77

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy