Table Data - Job Postings on Indeed in North Dakota

Title Job Postings on Indeed in North Dakota
Series ID IHLIDXUSND
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-20
Last Updated 2026-02-25 1:19 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.79
2020-02-04 99.68
2020-02-05 99.59
2020-02-06 99.63
2020-02-07 99.42
2020-02-08 99.28
2020-02-09 99.18
2020-02-10 99.17
2020-02-11 99.13
2020-02-12 99.23
2020-02-13 99.30
2020-02-14 99.51
2020-02-15 99.59
2020-02-16 99.76
2020-02-17 99.84
2020-02-18 99.78
2020-02-19 99.83
2020-02-20 99.84
2020-02-21 99.76
2020-02-22 99.56
2020-02-23 99.43
2020-02-24 99.36
2020-02-25 99.43
2020-02-26 99.37
2020-02-27 99.24
2020-02-28 99.27
2020-02-29 99.43
2020-03-01 99.46
2020-03-02 99.57
2020-03-03 99.77
2020-03-04 100.01
2020-03-05 100.25
2020-03-06 100.37
2020-03-07 100.23
2020-03-08 100.30
2020-03-09 100.29
2020-03-10 100.07
2020-03-11 99.72
2020-03-12 99.44
2020-03-13 99.18
2020-03-14 99.09
2020-03-15 98.73
2020-03-16 98.35
2020-03-17 97.94
2020-03-18 97.52
2020-03-19 96.90
2020-03-20 96.10
2020-03-21 95.02
2020-03-22 94.01
2020-03-23 92.78
2020-03-24 91.67
2020-03-25 90.24
2020-03-26 88.82
2020-03-27 86.94
2020-03-28 85.31
2020-03-29 83.67
2020-03-30 82.33
2020-03-31 80.75
2020-04-01 79.46
2020-04-02 77.96
2020-04-03 76.93
2020-04-04 75.52
2020-04-05 74.08
2020-04-06 72.71
2020-04-07 71.19
2020-04-08 69.85
2020-04-09 68.59
2020-04-10 67.41
2020-04-11 66.77
2020-04-12 66.11
2020-04-13 65.30
2020-04-14 64.81
2020-04-15 64.18
2020-04-16 63.67
2020-04-17 63.27
2020-04-18 62.72
2020-04-19 62.16
2020-04-20 61.83
2020-04-21 61.59
2020-04-22 61.45
2020-04-23 61.53
2020-04-24 61.54
2020-04-25 61.59
2020-04-26 61.45
2020-04-27 61.35
2020-04-28 61.21
2020-04-29 61.04
2020-04-30 60.91
2020-05-01 60.85
2020-05-02 60.85
2020-05-03 61.04
2020-05-04 61.06
2020-05-05 61.11
2020-05-06 61.10
2020-05-07 60.97
2020-05-08 60.71
2020-05-09 60.52
2020-05-10 60.45
2020-05-11 60.33
2020-05-12 60.23
2020-05-13 59.82
2020-05-14 59.59
2020-05-15 59.92
2020-05-16 60.27
2020-05-17 60.77
2020-05-18 61.30
2020-05-19 61.79
2020-05-20 62.52
2020-05-21 63.33
2020-05-22 63.54
2020-05-23 63.96
2020-05-24 63.84
2020-05-25 63.78
2020-05-26 63.81
2020-05-27 63.92
2020-05-28 63.89
2020-05-29 64.14
2020-05-30 64.25
2020-05-31 64.86
2020-06-01 65.48
2020-06-02 66.03
2020-06-03 66.74
2020-06-04 67.41
2020-06-05 67.98
2020-06-06 68.58
2020-06-07 68.97
2020-06-08 69.30
2020-06-09 69.69
2020-06-10 69.86
2020-06-11 70.04
2020-06-12 70.30
2020-06-13 70.43
2020-06-14 70.77
2020-06-15 71.11
2020-06-16 71.55
2020-06-17 72.05
2020-06-18 73.01
2020-06-19 73.89
2020-06-20 74.92
2020-06-21 75.78
2020-06-22 76.55
2020-06-23 77.07
2020-06-24 77.82
2020-06-25 78.13
2020-06-26 78.46
2020-06-27 78.61
2020-06-28 78.56
2020-06-29 78.87
2020-06-30 79.42
2020-07-01 79.76
2020-07-02 79.96
2020-07-03 80.26
2020-07-04 80.46
2020-07-05 80.88
2020-07-06 81.08
2020-07-07 81.07
2020-07-08 81.21
2020-07-09 81.60
2020-07-10 81.86
2020-07-11 82.24
2020-07-12 82.54
2020-07-13 82.70
2020-07-14 83.02
2020-07-15 83.27
2020-07-16 83.41
2020-07-17 83.54
2020-07-18 83.53
2020-07-19 83.62
2020-07-20 83.96
2020-07-21 84.24
2020-07-22 84.45
2020-07-23 84.64
2020-07-24 84.82
2020-07-25 85.21
2020-07-26 85.49
2020-07-27 85.59
2020-07-28 85.68
2020-07-29 85.82
2020-07-30 85.92
2020-07-31 86.11
2020-08-01 86.26
2020-08-02 86.41
2020-08-03 86.54
2020-08-04 86.66
2020-08-05 86.63
2020-08-06 86.63
2020-08-07 86.50
2020-08-08 86.25
2020-08-09 86.04
2020-08-10 85.84
2020-08-11 85.40
2020-08-12 84.87
2020-08-13 84.46
2020-08-14 84.22
2020-08-15 83.91
2020-08-16 83.81
2020-08-17 83.74
2020-08-18 83.85
2020-08-19 84.31
2020-08-20 84.62
2020-08-21 84.77
2020-08-22 85.11
2020-08-23 85.33
2020-08-24 85.59
2020-08-25 85.92
2020-08-26 86.05
2020-08-27 86.17
2020-08-28 86.32
2020-08-29 86.46
2020-08-30 86.49
2020-08-31 86.40
2020-09-01 86.33
2020-09-02 86.47
2020-09-03 86.69
2020-09-04 86.90
2020-09-05 86.90
2020-09-06 87.03
2020-09-07 87.31
2020-09-08 87.33
2020-09-09 87.22
2020-09-10 87.34
2020-09-11 87.58
2020-09-12 88.04
2020-09-13 88.35
2020-09-14 88.52
2020-09-15 89.10
2020-09-16 89.78
2020-09-17 90.28
2020-09-18 90.67
2020-09-19 91.11
2020-09-20 91.47
2020-09-21 91.85
2020-09-22 91.97
2020-09-23 92.06
2020-09-24 92.05
2020-09-25 92.15
2020-09-26 92.19
2020-09-27 92.30
2020-09-28 92.49
2020-09-29 92.79
2020-09-30 93.10
2020-10-01 93.21
2020-10-02 93.45
2020-10-03 93.56
2020-10-04 93.64
2020-10-05 93.61
2020-10-06 93.38
2020-10-07 93.06
2020-10-08 93.31
2020-10-09 93.44
2020-10-10 93.61
2020-10-11 93.72
2020-10-12 94.01
2020-10-13 94.41
2020-10-14 94.73
2020-10-15 94.61
2020-10-16 94.28
2020-10-17 93.88
2020-10-18 93.79
2020-10-19 93.66
2020-10-20 93.51
2020-10-21 93.66
2020-10-22 94.03
2020-10-23 94.51
2020-10-24 94.95
2020-10-25 95.28
2020-10-26 95.54
2020-10-27 95.81
2020-10-28 96.19
2020-10-29 96.39
2020-10-30 96.51
2020-10-31 96.75
2020-11-01 96.86
2020-11-02 97.10
2020-11-03 97.33
2020-11-04 97.20
2020-11-05 97.18
2020-11-06 97.19
2020-11-07 97.24
2020-11-08 97.42
2020-11-09 97.58
2020-11-10 97.72
2020-11-11 97.86
2020-11-12 97.93
2020-11-13 98.08
2020-11-14 97.81
2020-11-15 97.63
2020-11-16 97.46
2020-11-17 97.48
2020-11-18 97.51
2020-11-19 97.48
2020-11-20 97.36
2020-11-21 97.71
2020-11-22 97.92
2020-11-23 98.12
2020-11-24 98.21
2020-11-25 98.17
2020-11-26 98.34
2020-11-27 98.51
2020-11-28 98.35
2020-11-29 98.07
2020-11-30 97.56
2020-12-01 97.38
2020-12-02 97.38
2020-12-03 97.24
2020-12-04 97.01
2020-12-05 97.24
2020-12-06 97.57
2020-12-07 98.06
2020-12-08 98.19
2020-12-09 98.30
2020-12-10 97.49
2020-12-11 97.39
2020-12-12 96.47
2020-12-13 95.66
2020-12-14 94.98
2020-12-15 95.22
2020-12-16 95.36
2020-12-17 96.31
2020-12-18 96.55
2020-12-19 97.44
2020-12-20 98.31
2020-12-21 98.63
2020-12-22 98.48
2020-12-23 98.16
2020-12-24 98.11
2020-12-25 97.82
2020-12-26 97.64
2020-12-27 97.79
2020-12-28 98.10
2020-12-29 98.21
2020-12-30 98.25
2020-12-31 98.12
2021-01-01 98.44
2021-01-02 98.77
2021-01-03 98.43
2021-01-04 98.70
2021-01-05 98.48
2021-01-06 98.85
2021-01-07 98.86
2021-01-08 99.33
2021-01-09 99.19
2021-01-10 99.98
2021-01-11 100.18
2021-01-12 100.93
2021-01-13 101.20
2021-01-14 102.21
2021-01-15 102.55
2021-01-16 103.45
2021-01-17 103.58
2021-01-18 103.71
2021-01-19 103.96
2021-01-20 104.38
2021-01-21 104.49
2021-01-22 104.73
2021-01-23 104.90
2021-01-24 104.68
2021-01-25 105.06
2021-01-26 104.77
2021-01-27 104.73
2021-01-28 104.62
2021-01-29 104.61
2021-01-30 104.72
2021-01-31 105.20
2021-02-01 105.71
2021-02-02 106.24
2021-02-03 106.65
2021-02-04 106.40
2021-02-05 106.97
2021-02-06 107.18
2021-02-07 107.18
2021-02-08 107.11
2021-02-09 107.22
2021-02-10 107.24
2021-02-11 107.94
2021-02-12 107.63
2021-02-13 107.55
2021-02-14 107.81
2021-02-15 107.93
2021-02-16 107.93
2021-02-17 107.83
2021-02-18 107.64
2021-02-19 107.71
2021-02-20 107.66
2021-02-21 107.81
2021-02-22 107.67
2021-02-23 107.83
2021-02-24 108.05
2021-02-25 108.27
2021-02-26 108.44
2021-02-27 108.54
2021-02-28 108.53
2021-03-01 108.38
2021-03-02 108.48
2021-03-03 108.62
2021-03-04 108.91
2021-03-05 109.21
2021-03-06 109.55
2021-03-07 109.95
2021-03-08 110.60
2021-03-09 110.98
2021-03-10 111.12
2021-03-11 111.36
2021-03-12 111.57
2021-03-13 111.95
2021-03-14 112.25
2021-03-15 112.47
2021-03-16 112.71
2021-03-17 113.21
2021-03-18 113.69
2021-03-19 114.12
2021-03-20 114.53
2021-03-21 114.84
2021-03-22 114.99
2021-03-23 115.30
2021-03-24 115.65
2021-03-25 115.88
2021-03-26 116.04
2021-03-27 116.14
2021-03-28 116.38
2021-03-29 116.77
2021-03-30 117.04
2021-03-31 117.27
2021-04-01 117.53
2021-04-02 117.89
2021-04-03 118.20
2021-04-04 118.55
2021-04-05 119.02
2021-04-06 119.27
2021-04-07 119.34
2021-04-08 119.54
2021-04-09 119.68
2021-04-10 119.98
2021-04-11 120.15
2021-04-12 120.35
2021-04-13 120.64
2021-04-14 121.02
2021-04-15 121.34
2021-04-16 121.75
2021-04-17 122.21
2021-04-18 122.72
2021-04-19 123.11
2021-04-20 123.70
2021-04-21 124.35
2021-04-22 124.97
2021-04-23 125.56
2021-04-24 126.10
2021-04-25 126.50
2021-04-26 126.78
2021-04-27 126.97
2021-04-28 127.17
2021-04-29 127.38
2021-04-30 127.54
2021-05-01 127.58
2021-05-02 127.65
2021-05-03 127.94
2021-05-04 128.09
2021-05-05 128.28
2021-05-06 128.45
2021-05-07 128.54
2021-05-08 128.69
2021-05-09 128.88
2021-05-10 129.12
2021-05-11 129.48
2021-05-12 129.76
2021-05-13 130.02
2021-05-14 130.36
2021-05-15 130.66
2021-05-16 130.99
2021-05-17 131.25
2021-05-18 131.48
2021-05-19 132.37
2021-05-20 132.54
2021-05-21 132.82
2021-05-22 132.88
2021-05-23 132.65
2021-05-24 132.92
2021-05-25 133.06
2021-05-26 132.64
2021-05-27 132.83
2021-05-28 132.99
2021-05-29 133.45
2021-05-30 134.20
2021-05-31 134.41
2021-06-01 134.40
2021-06-02 134.54
2021-06-03 134.74
2021-06-04 134.98
2021-06-05 135.00
2021-06-06 134.96
2021-06-07 134.79
2021-06-08 135.13
2021-06-09 135.11
2021-06-10 135.17
2021-06-11 135.05
2021-06-12 134.79
2021-06-13 135.05
2021-06-14 135.45
2021-06-15 135.71
2021-06-16 136.05
2021-06-17 136.29
2021-06-18 136.66
2021-06-19 137.49
2021-06-20 137.91
2021-06-21 138.21
2021-06-22 138.20
2021-06-23 138.26
2021-06-24 138.42
2021-06-25 138.61
2021-06-26 138.73
2021-06-27 138.84
2021-06-28 139.15
2021-06-29 139.79
2021-06-30 140.45
2021-07-01 141.11
2021-07-02 141.52
2021-07-03 141.99
2021-07-04 142.43
2021-07-05 142.72
2021-07-06 142.92
2021-07-07 142.93
2021-07-08 142.94
2021-07-09 143.31
2021-07-10 143.57
2021-07-11 143.71
2021-07-12 143.82
2021-07-13 143.93
2021-07-14 143.90
2021-07-15 143.99
2021-07-16 143.86
2021-07-17 143.93
2021-07-18 143.97
2021-07-19 144.09
2021-07-20 144.22
2021-07-21 144.40
2021-07-22 144.48
2021-07-23 144.54
2021-07-24 144.32
2021-07-25 144.26
2021-07-26 144.15
2021-07-27 144.06
2021-07-28 144.15
2021-07-29 144.06
2021-07-30 144.05
2021-07-31 144.27
2021-08-01 144.33
2021-08-02 144.55
2021-08-03 144.71
2021-08-04 144.89
2021-08-05 145.21
2021-08-06 145.61
2021-08-07 145.82
2021-08-08 145.99
2021-08-09 146.04
2021-08-10 146.07
2021-08-11 145.89
2021-08-12 145.82
2021-08-13 145.62
2021-08-14 145.37
2021-08-15 145.28
2021-08-16 145.01
2021-08-17 144.78
2021-08-18 144.83
2021-08-19 144.81
2021-08-20 144.88
2021-08-21 145.05
2021-08-22 145.28
2021-08-23 145.69
2021-08-24 146.07
2021-08-25 146.72
2021-08-26 146.90
2021-08-27 147.06
2021-08-28 147.19
2021-08-29 147.34
2021-08-30 147.56
2021-08-31 147.72
2021-09-01 147.29
2021-09-02 147.38
2021-09-03 147.35
2021-09-04 147.41
2021-09-05 147.45
2021-09-06 147.47
2021-09-07 147.44
2021-09-08 147.79
2021-09-09 147.93
2021-09-10 147.94
2021-09-11 148.02
2021-09-12 147.97
2021-09-13 147.95
2021-09-14 148.06
2021-09-15 148.24
2021-09-16 148.47
2021-09-17 148.81
2021-09-18 149.00
2021-09-19 149.48
2021-09-20 149.85
2021-09-21 150.14
2021-09-22 150.14
2021-09-23 150.43
2021-09-24 150.65
2021-09-25 151.04
2021-09-26 151.31
2021-09-27 151.69
2021-09-28 152.09
2021-09-29 152.65
2021-09-30 152.90
2021-10-01 153.28
2021-10-02 153.23
2021-10-03 153.51
2021-10-04 153.64
2021-10-05 153.83
2021-10-06 153.94
2021-10-07 154.61
2021-10-08 155.45
2021-10-09 156.58
2021-10-10 157.19
2021-10-11 157.69
2021-10-12 157.65
2021-10-13 157.92
2021-10-14 157.68
2021-10-15 157.26
2021-10-16 156.53
2021-10-17 156.14
2021-10-18 156.19
2021-10-19 156.70
2021-10-20 156.87
2021-10-21 156.80
2021-10-22 156.79
2021-10-23 157.11
2021-10-24 156.97
2021-10-25 156.37
2021-10-26 156.29
2021-10-27 155.95
2021-10-28 155.37
2021-10-29 154.81
2021-10-30 154.80
2021-10-31 154.85
2021-11-01 155.23
2021-11-02 155.14
2021-11-03 155.23
2021-11-04 155.84
2021-11-05 156.23
2021-11-06 156.02
2021-11-07 156.07
2021-11-08 156.12
2021-11-09 155.72
2021-11-10 155.89
2021-11-11 156.05
2021-11-12 156.33
2021-11-13 156.56
2021-11-14 156.74
2021-11-15 156.93
2021-11-16 157.30
2021-11-17 157.47
2021-11-18 157.65
2021-11-19 157.89
2021-11-20 157.98
2021-11-21 158.14
2021-11-22 158.14
2021-11-23 158.23
2021-11-24 158.14
2021-11-25 158.08
2021-11-26 157.97
2021-11-27 158.22
2021-11-28 158.29
2021-11-29 158.53
2021-11-30 158.92
2021-12-01 158.93
2021-12-02 159.06
2021-12-03 159.06
2021-12-04 159.34
2021-12-05 159.56
2021-12-06 159.84
2021-12-07 160.14
2021-12-08 160.87
2021-12-09 161.40
2021-12-10 161.99
2021-12-11 162.12
2021-12-12 162.30
2021-12-13 162.50
2021-12-14 162.88
2021-12-15 162.74
2021-12-16 162.46
2021-12-17 162.29
2021-12-18 162.01
2021-12-19 162.02
2021-12-20 161.96
2021-12-21 161.76
2021-12-22 161.98
2021-12-23 162.40
2021-12-24 162.72
2021-12-25 163.19
2021-12-26 163.44
2021-12-27 163.83
2021-12-28 164.01
2021-12-29 164.01
2021-12-30 163.94
2021-12-31 163.73
2022-01-01 163.49
2022-01-02 163.22
2022-01-03 162.71
2022-01-04 162.48
2022-01-05 162.31
2022-01-06 162.09
2022-01-07 162.08
2022-01-08 162.14
2022-01-09 162.15
2022-01-10 162.09
2022-01-11 161.80
2022-01-12 162.04
2022-01-13 162.57
2022-01-14 162.50
2022-01-15 162.84
2022-01-16 163.20
2022-01-17 163.59
2022-01-18 164.14
2022-01-19 164.23
2022-01-20 164.08
2022-01-21 164.40
2022-01-22 164.28
2022-01-23 164.21
2022-01-24 164.18
2022-01-25 164.19
2022-01-26 164.24
2022-01-27 164.44
2022-01-28 164.84
2022-01-29 165.30
2022-01-30 165.63
2022-01-31 165.98
2022-02-01 166.22
2022-02-02 166.79
2022-02-03 167.09
2022-02-04 167.53
2022-02-05 167.72
2022-02-06 168.09
2022-02-07 168.52
2022-02-08 169.08
2022-02-09 169.36
2022-02-10 169.70
2022-02-11 169.86
2022-02-12 170.28
2022-02-13 170.58
2022-02-14 170.72
2022-02-15 170.86
2022-02-16 170.96
2022-02-17 170.74
2022-02-18 170.70
2022-02-19 170.75
2022-02-20 170.95
2022-02-21 171.32
2022-02-22 171.41
2022-02-23 171.46
2022-02-24 171.98
2022-02-25 172.26
2022-02-26 172.33
2022-02-27 172.25
2022-02-28 171.96
2022-03-01 171.77
2022-03-02 171.84
2022-03-03 171.99
2022-03-04 172.17
2022-03-05 172.47
2022-03-06 172.76
2022-03-07 172.96
2022-03-08 173.45
2022-03-09 173.94
2022-03-10 173.93
2022-03-11 173.98
2022-03-12 174.02
2022-03-13 173.92
2022-03-14 174.33
2022-03-15 174.58
2022-03-16 174.54
2022-03-17 175.20
2022-03-18 175.69
2022-03-19 176.12
2022-03-20 176.57
2022-03-21 176.72
2022-03-22 176.76
2022-03-23 176.74
2022-03-24 176.83
2022-03-25 177.13
2022-03-26 177.15
2022-03-27 176.63
2022-03-28 176.80
2022-03-29 176.98
2022-03-30 177.50
2022-03-31 177.42
2022-04-01 177.12
2022-04-02 177.21
2022-04-03 177.86
2022-04-04 177.83
2022-04-05 177.90
2022-04-06 177.55
2022-04-07 177.06
2022-04-08 176.15
2022-04-09 175.51
2022-04-10 174.88
2022-04-11 174.34
2022-04-12 173.77
2022-04-13 173.30
2022-04-14 173.17
2022-04-15 173.55
2022-04-16 173.47
2022-04-17 173.70
2022-04-18 173.85
2022-04-19 173.74
2022-04-20 173.59
2022-04-21 173.56
2022-04-22 173.41
2022-04-23 173.28
2022-04-24 172.44
2022-04-25 171.54
2022-04-26 171.37
2022-04-27 171.24
2022-04-28 171.06
2022-04-29 170.91
2022-04-30 170.67
2022-05-01 171.17
2022-05-02 171.66
2022-05-03 171.69
2022-05-04 171.75
2022-05-05 171.75
2022-05-06 171.76
2022-05-07 171.72
2022-05-08 171.42
2022-05-09 171.17
2022-05-10 171.21
2022-05-11 171.28
2022-05-12 171.40
2022-05-13 171.34
2022-05-14 171.58
2022-05-15 171.97
2022-05-16 172.46
2022-05-17 172.54
2022-05-18 172.83
2022-05-19 172.87
2022-05-20 173.17
2022-05-21 173.10
2022-05-22 173.17
2022-05-23 173.40
2022-05-24 173.60
2022-05-25 173.51
2022-05-26 173.53
2022-05-27 173.72
2022-05-28 174.12
2022-05-29 174.30
2022-05-30 174.37
2022-05-31 174.21
2022-06-01 174.06
2022-06-02 174.31
2022-06-03 174.42
2022-06-04 174.56
2022-06-05 174.52
2022-06-06 174.36
2022-06-07 174.76
2022-06-08 175.21
2022-06-09 175.45
2022-06-10 175.60
2022-06-11 175.70
2022-06-12 175.98
2022-06-13 176.23
2022-06-14 176.48
2022-06-15 176.69
2022-06-16 176.78
2022-06-17 176.87
2022-06-18 176.96
2022-06-19 177.06
2022-06-20 177.22
2022-06-21 177.17
2022-06-22 177.22
2022-06-23 177.18
2022-06-24 177.17
2022-06-25 177.13
2022-06-26 177.08
2022-06-27 176.97
2022-06-28 176.77
2022-06-29 176.62
2022-06-30 176.59
2022-07-01 176.09
2022-07-02 176.00
2022-07-03 175.92
2022-07-04 175.89
2022-07-05 175.84
2022-07-06 175.61
2022-07-07 175.28
2022-07-08 175.64
2022-07-09 175.61
2022-07-10 175.56
2022-07-11 175.42
2022-07-12 175.47
2022-07-13 175.53
2022-07-14 175.60
2022-07-15 175.51
2022-07-16 175.46
2022-07-17 175.20
2022-07-18 175.22
2022-07-19 175.26
2022-07-20 175.23
2022-07-21 175.10
2022-07-22 175.08
2022-07-23 174.84
2022-07-24 174.97
2022-07-25 174.80
2022-07-26 174.61
2022-07-27 174.52
2022-07-28 174.60
2022-07-29 174.46
2022-07-30 174.42
2022-07-31 174.26
2022-08-01 174.03
2022-08-02 173.64
2022-08-03 173.34
2022-08-04 172.98
2022-08-05 172.71
2022-08-06 172.53
2022-08-07 172.38
2022-08-08 172.31
2022-08-09 172.20
2022-08-10 172.06
2022-08-11 171.94
2022-08-12 171.83
2022-08-13 171.80
2022-08-14 171.73
2022-08-15 171.53
2022-08-16 171.65
2022-08-17 170.23
2022-08-18 170.16
2022-08-19 169.94
2022-08-20 169.75
2022-08-21 169.69
2022-08-22 169.72
2022-08-23 169.50
2022-08-24 170.88
2022-08-25 170.92
2022-08-26 171.18
2022-08-27 171.40
2022-08-28 171.44
2022-08-29 171.47
2022-08-30 171.76
2022-08-31 172.04
2022-09-01 172.05
2022-09-02 172.21
2022-09-03 172.40
2022-09-04 172.65
2022-09-05 172.95
2022-09-06 172.90
2022-09-07 172.67
2022-09-08 172.84
2022-09-09 172.81
2022-09-10 172.85
2022-09-11 172.68
2022-09-12 172.61
2022-09-13 172.88
2022-09-14 173.10
2022-09-15 173.25
2022-09-16 173.51
2022-09-17 173.54
2022-09-18 173.75
2022-09-19 173.38
2022-09-20 173.28
2022-09-21 173.27
2022-09-22 173.33
2022-09-23 173.13
2022-09-24 173.23
2022-09-25 173.38
2022-09-26 173.94
2022-09-27 174.20
2022-09-28 174.36
2022-09-29 174.30
2022-09-30 174.48
2022-10-01 174.05
2022-10-02 174.01
2022-10-03 173.81
2022-10-04 173.53
2022-10-05 173.47
2022-10-06 173.46
2022-10-07 173.38
2022-10-08 173.65
2022-10-09 173.39
2022-10-10 173.38
2022-10-11 173.45
2022-10-12 173.55
2022-10-13 173.83
2022-10-14 173.96
2022-10-15 174.13
2022-10-16 174.53
2022-10-17 174.92
2022-10-18 175.18
2022-10-19 175.31
2022-10-20 175.31
2022-10-21 175.35
2022-10-22 175.02
2022-10-23 174.46
2022-10-24 174.34
2022-10-25 174.42
2022-10-26 174.25
2022-10-27 174.12
#2022-10-28|174.06 #2022-10-29|174.26 #2022-10-30|174.57 #2022-10-31|174.47 #2022-11-01|173.85 #2022-11-02|173.78 #2022-11-03|173.68 #2022-11-04|173.76 #2022-11-05|173.96 #2022-11-06|174.47 #2022-11-07|174.81 #2022-11-08|175.67 #2022-11-09|176.34 #2022-11-10|176.87 #2022-11-11|177.14 #2022-11-12|177.50 #2022-11-13|177.57 #2022-11-14|177.83 #2022-11-15|177.71 #2022-11-16|177.94 #2022-11-17|178.19 #2022-11-18|178.24 #2022-11-19|178.20 #2022-11-20|178.29 #2022-11-21|178.17 #2022-11-22|178.38 #2022-11-23|178.21 #2022-11-24|178.06 #2022-11-25|178.04 #2022-11-26|177.99 #2022-11-27|177.77 #2022-11-28|177.74 #2022-11-29|177.59 #2022-11-30|177.53 #2022-12-01|177.21 #2022-12-02|177.21 #2022-12-03|177.21 #2022-12-04|177.30 #2022-12-05|177.43 #2022-12-06|177.43 #2022-12-07|177.16 #2022-12-08|177.12 #2022-12-09|176.78 #2022-12-10|176.58 #2022-12-11|176.37 #2022-12-12|176.00 #2022-12-13|175.62 #2022-12-14|175.50 #2022-12-15|175.39 #2022-12-16|175.41 #2022-12-17|175.21 #2022-12-18|175.18 #2022-12-19|175.20 #2022-12-20|175.29 #2022-12-21|175.26 #2022-12-22|175.17 #2022-12-23|174.91 #2022-12-24|174.88 #2022-12-25|174.65 #2022-12-26|174.55 #2022-12-27|174.40 #2022-12-28|174.25 #2022-12-29|174.26 #2022-12-30|174.47 #2022-12-31|174.54 #2023-01-01|174.30 #2023-01-02|174.43 #2023-01-03|174.47 #2023-01-04|174.48 #2023-01-05|174.53 #2023-01-06|174.53 #2023-01-07|174.55 #2023-01-08|175.08 #2023-01-09|174.96 #2023-01-10|175.05 #2023-01-11|175.25 #2023-01-12|175.25 #2023-01-13|174.93 #2023-01-14|174.83 #2023-01-15|174.36 #2023-01-16|174.16 #2023-01-17|173.94 #2023-01-18|173.47 #2023-01-19|173.24 #2023-01-20|173.46 #2023-01-21|173.46 #2023-01-22|173.63 #2023-01-23|173.68 #2023-01-24|173.62 #2023-01-25|173.77 #2023-01-26|173.87 #2023-01-27|173.78 #2023-01-28|173.80 #2023-01-29|173.65 #2023-01-30|173.54 #2023-01-31|173.47 #2023-02-01|173.37 #2023-02-02|173.11 #2023-02-03|172.83 #2023-02-04|172.55 #2023-02-05|172.30 #2023-02-06|171.47 #2023-02-07|170.35 #2023-02-08|169.21 #2023-02-09|168.36 #2023-02-10|167.70 #2023-02-11|167.43 #2023-02-12|167.23 #2023-02-13|167.65 #2023-02-14|168.42 #2023-02-15|169.26 #2023-02-16|169.88 #2023-02-17|170.27 #2023-02-18|169.74 #2023-02-19|169.56 #2023-02-20|169.53 #2023-02-21|169.32 #2023-02-22|169.02 #2023-02-23|168.79 #2023-02-24|168.46 #2023-02-25|169.00 #2023-02-26|169.20 #2023-02-27|169.11 #2023-02-28|169.06 #2023-03-01|168.38 #2023-03-02|168.57 #2023-03-03|169.03 #2023-03-04|169.01 #2023-03-05|169.19 #2023-03-06|169.38 #2023-03-07|169.68 #2023-03-08|170.66 #2023-03-09|170.85 #2023-03-10|171.52 #2023-03-11|172.32 #2023-03-12|172.96 #2023-03-13|173.60 #2023-03-14|174.27 #2023-03-15|174.98 #2023-03-16|175.66 #2023-03-17|175.88 #2023-03-18|175.95 #2023-03-19|175.95 #2023-03-20|176.08 #2023-03-21|176.07 #2023-03-22|176.03 #2023-03-23|175.76 #2023-03-24|175.46 #2023-03-25|175.04 #2023-03-26|174.69 #2023-03-27|174.20 #2023-03-28|174.02 #2023-03-29|173.93 #2023-03-30|174.03 #2023-03-31|174.10 #2023-04-01|174.00 #2023-04-02|174.29 #2023-04-03|174.53 #2023-04-04|174.52 #2023-04-05|174.37 #2023-04-06|174.29 #2023-04-07|174.22 #2023-04-08|174.34 #2023-04-09|174.30 #2023-04-10|174.39 #2023-04-11|174.59 #2023-04-12|174.72 #2023-04-13|174.80 #2023-04-14|174.74 #2023-04-15|174.25 #2023-04-16|174.11 #2023-04-17|173.81 #2023-04-18|173.76 #2023-04-19|173.82 #2023-04-20|173.95 #2023-04-21|174.32 #2023-04-22|175.16 #2023-04-23|175.05 #2023-04-24|175.51 #2023-04-25|175.74 #2023-04-26|175.95 #2023-04-27|176.14 #2023-04-28|176.40 #2023-04-29|176.41 #2023-04-30|176.95 #2023-05-01|176.51 #2023-05-02|176.59 #2023-05-03|176.78 #2023-05-04|176.93 #2023-05-05|176.83 #2023-05-06|177.30 #2023-05-07|177.61 #2023-05-08|178.43 #2023-05-09|178.55 #2023-05-10|178.53 #2023-05-11|178.40 #2023-05-12|177.90 #2023-05-13|177.53 #2023-05-14|177.30 #2023-05-15|177.24 #2023-05-16|177.18 #2023-05-17|177.33 #2023-05-18|177.60 #2023-05-19|178.55 #2023-05-20|179.19 #2023-05-21|179.76 #2023-05-22|180.18 #2023-05-23|180.76 #2023-05-24|181.11 #2023-05-25|181.30 #2023-05-26|181.21 #2023-05-27|180.99 #2023-05-28|180.73 #2023-05-29|180.56 #2023-05-30|180.23 #2023-05-31|179.95 #2023-06-01|179.31 #2023-06-02|179.14 #2023-06-03|177.88 #2023-06-04|177.71 #2023-06-05|177.49 #2023-06-06|177.45 #2023-06-07|177.22 #2023-06-08|177.42 #2023-06-09|177.08 #2023-06-10|177.78 #2023-06-11|177.49 #2023-06-12|177.25 #2023-06-13|176.82 #2023-06-14|176.57 #2023-06-15|176.40 #2023-06-16|176.39 #2023-06-17|176.45 #2023-06-18|176.49 #2023-06-19|176.42 #2023-06-20|176.47 #2023-06-21|176.54 #2023-06-22|176.66 #2023-06-23|176.63 #2023-06-24|176.59 #2023-06-25|176.43 #2023-06-26|176.26 #2023-06-27|176.03 #2023-06-28|175.47 #2023-06-29|175.11 #2023-06-30|174.97 #2023-07-01|174.42 #2023-07-02|174.31 #2023-07-03|174.21 #2023-07-04|174.20 #2023-07-05|174.53 #2023-07-06|174.36 #2023-07-07|174.26 #2023-07-08|174.74 #2023-07-09|174.83 #2023-07-10|174.93 #2023-07-11|175.01 #2023-07-12|175.14 #2023-07-13|175.61 #2023-07-14|176.11 #2023-07-15|176.36 #2023-07-16|176.53 #2023-07-17|176.90 #2023-07-18|177.21 #2023-07-19|177.51 #2023-07-20|177.91 #2023-07-21|178.09 #2023-07-22|178.03 #2023-07-23|178.35 #2023-07-24|178.41 #2023-07-25|178.55 #2023-07-26|178.58 #2023-07-27|178.37 #2023-07-28|178.33 #2023-07-29|178.67 #2023-07-30|178.72 #2023-07-31|178.82 #2023-08-01|178.53 #2023-08-02|178.62 #2023-08-03|178.77 #2023-08-04|178.89 #2023-08-05|178.97 #2023-08-06|179.14 #2023-08-07|179.05 #2023-08-08|179.60 #2023-08-09|179.80 #2023-08-10|179.92 #2023-08-11|180.71 #2023-08-12|181.43 #2023-08-13|182.19 #2023-08-14|183.16 #2023-08-15|183.95 #2023-08-16|184.76 #2023-08-17|185.58 #2023-08-18|185.60 #2023-08-19|185.63 #2023-08-20|185.53 #2023-08-21|185.48 #2023-08-22|185.31 #2023-08-23|185.50 #2023-08-24|185.84 #2023-08-25|186.46 #2023-08-26|186.85 #2023-08-27|187.31 #2023-08-28|187.82 #2023-08-29|188.49 #2023-08-30|188.71 #2023-08-31|188.90 #2023-09-01|187.09 #2023-09-02|187.38 #2023-09-03|187.52 #2023-09-04|187.70 #2023-09-05|187.69 #2023-09-06|187.67 #2023-09-07|187.71 #2023-09-08|189.46 #2023-09-09|189.49 #2023-09-10|189.58 #2023-09-11|189.59 #2023-09-12|189.70 #2023-09-13|190.27 #2023-09-14|190.58 #2023-09-15|190.98 #2023-09-16|191.38 #2023-09-17|191.84 #2023-09-18|192.38 #2023-09-19|193.05 #2023-09-20|193.23 #2023-09-21|193.60 #2023-09-22|193.70 #2023-09-23|193.81 #2023-09-24|193.97 #2023-09-25|194.15 #2023-09-26|194.64 #2023-09-27|194.96 #2023-09-28|195.30 #2023-09-29|195.80 #2023-09-30|196.07 #2023-10-01|193.73 #2023-10-02|192.92 #2023-10-03|191.24 #2023-10-04|189.79 #2023-10-05|188.37 #2023-10-06|186.71 #2023-10-07|185.19 #2023-10-08|186.35 #2023-10-09|185.93 #2023-10-10|185.83 #2023-10-11|185.71 #2023-10-12|186.04 #2023-10-13|186.63 #2023-10-14|187.10 #2023-10-15|187.78 #2023-10-16|188.39 #2023-10-17|189.04 #2023-10-18|189.64 #2023-10-19|189.20 #2023-10-20|188.83 #2023-10-21|188.60 #2023-10-22|188.39 #2023-10-23|188.21 #2023-10-24|188.06 #2023-10-25|187.94 #2023-10-26|188.31 #2023-10-27|187.95 #2023-10-28|187.90 #2023-10-29|186.93 #2023-10-30|186.57 #2023-10-31|186.36 #2023-11-01|184.34 #2023-11-02|183.68 #2023-11-03|182.92 #2023-11-04|183.38 #2023-11-05|184.12 #2023-11-06|184.15 #2023-11-07|183.91 #2023-11-08|186.09 #2023-11-09|184.88 #2023-11-10|185.03 #2023-11-11|183.51 #2023-11-12|182.34 #2023-11-13|181.28 #2023-11-14|180.53 #2023-11-15|179.01 #2023-11-16|179.77 #2023-11-17|179.81 #2023-11-18|179.67 #2023-11-19|179.82 #2023-11-20|180.00 #2023-11-21|179.97 #2023-11-22|179.53 #2023-11-23|178.84 #2023-11-24|178.22 #2023-11-25|177.87 #2023-11-26|177.15 #2023-11-27|176.28 #2023-11-28|175.54 #2023-11-29|175.60 #2023-11-30|175.64 #2023-12-01|174.62 #2023-12-02|174.16 #2023-12-03|173.74 #2023-12-04|173.47 #2023-12-05|173.25 #2023-12-06|172.78 #2023-12-07|172.40 #2023-12-08|173.26 #2023-12-09|173.12 #2023-12-10|173.20 #2023-12-11|173.25 #2023-12-12|172.80 #2023-12-13|172.44 #2023-12-14|171.86 #2023-12-15|171.15 #2023-12-16|170.69 #2023-12-17|169.80 #2023-12-18|169.16 #2023-12-19|168.99 #2023-12-20|168.71 #2023-12-21|168.65 #2023-12-22|168.44 #2023-12-23|168.41 #2023-12-24|168.71 #2023-12-25|168.96 #2023-12-26|168.98 #2023-12-27|169.00 #2023-12-28|168.86 #2023-12-29|168.84 #2023-12-30|168.73 #2023-12-31|168.38 #2024-01-01|167.18 #2024-01-02|166.48 #2024-01-03|166.08 #2024-01-04|165.96 #2024-01-05|166.02 #2024-01-06|166.14 #2024-01-07|166.23 #2024-01-08|167.01 #2024-01-09|167.47 #2024-01-10|167.68 #2024-01-11|167.82 #2024-01-12|167.78 #2024-01-13|167.84 #2024-01-14|168.12 #2024-01-15|168.17 #2024-01-16|168.08 #2024-01-17|167.98 #2024-01-18|167.68 #2024-01-19|167.48 #2024-01-20|167.18 #2024-01-21|166.89 #2024-01-22|166.63 #2024-01-23|166.41 #2024-01-24|166.26 #2024-01-25|166.20 #2024-01-26|166.09 #2024-01-27|166.10 #2024-01-28|166.01 #2024-01-29|165.93 #2024-01-30|165.93 #2024-01-31|165.96 #2024-02-01|165.95 #2024-02-02|165.87 #2024-02-03|165.92 #2024-02-04|165.96 #2024-02-05|166.05 #2024-02-06|166.13 #2024-02-07|166.11 #2024-02-08|166.60 #2024-02-09|167.13 #2024-02-10|167.28 #2024-02-11|167.55 #2024-02-12|167.89 #2024-02-13|168.33 #2024-02-14|168.77 #2024-02-15|168.96 #2024-02-16|169.13 #2024-02-17|169.00 #2024-02-18|169.11 #2024-02-19|169.31 #2024-02-20|169.37 #2024-02-21|169.58 #2024-02-22|169.22 #2024-02-23|169.03 #2024-02-24|169.41 #2024-02-25|169.33 #2024-02-26|168.94 #2024-02-27|168.52 #2024-02-28|167.94 #2024-02-29|167.74 #2024-03-01|166.80 #2024-03-02|166.22 #2024-03-03|165.87 #2024-03-04|165.76 #2024-03-05|165.75 #2024-03-06|165.74 #2024-03-07|165.79 #2024-03-08|166.64 #2024-03-09|167.06 #2024-03-10|167.03 #2024-03-11|167.07 #2024-03-12|167.03 #2024-03-13|167.22 #2024-03-14|167.27 #2024-03-15|167.05 #2024-03-16|166.77 #2024-03-17|166.90 #2024-03-18|165.94 #2024-03-19|166.15 #2024-03-20|166.11 #2024-03-21|166.10 #2024-03-22|166.13 #2024-03-23|166.14 #2024-03-24|166.09 #2024-03-25|167.08 #2024-03-26|167.02 #2024-03-27|166.96 #2024-03-28|167.07 #2024-03-29|167.21 #2024-03-30|167.42 #2024-03-31|167.69 #2024-04-01|167.27 #2024-04-02|167.30 #2024-04-03|167.29 #2024-04-04|166.89 #2024-04-05|166.63 #2024-04-06|166.31 #2024-04-07|165.85 #2024-04-08|166.08 #2024-04-09|165.73 #2024-04-10|165.49 #2024-04-11|165.42 #2024-04-12|165.25 #2024-04-13|164.93 #2024-04-14|164.77 #2024-04-15|164.52 #2024-04-16|164.29 #2024-04-17|164.11 #2024-04-18|164.03 #2024-04-19|163.89 #2024-04-20|163.68 #2024-04-21|163.61 #2024-04-22|163.54 #2024-04-23|163.54 #2024-04-24|163.57 #2024-04-25|163.46 #2024-04-26|163.32 #2024-04-27|163.34 #2024-04-28|162.70 #2024-04-29|162.61 #2024-04-30|162.46 #2024-05-01|161.62 #2024-05-02|161.27 #2024-05-03|161.08 #2024-05-04|160.77 #2024-05-05|161.05 #2024-05-06|160.72 #2024-05-07|160.48 #2024-05-08|161.20 #2024-05-09|161.45 #2024-05-10|161.64 #2024-05-11|161.99 #2024-05-12|162.27 #2024-05-13|162.66 #2024-05-14|162.91 #2024-05-15|162.44 #2024-05-16|162.11 #2024-05-17|161.78 #2024-05-18|161.07 #2024-05-19|160.10 #2024-05-20|159.09 #2024-05-21|158.11 #2024-05-22|157.85 #2024-05-23|157.54 #2024-05-24|157.15 #2024-05-25|157.07 #2024-05-26|157.26 #2024-05-27|157.51 #2024-05-28|157.71 #2024-05-29|157.41 #2024-05-30|157.23 #2024-05-31|157.09 #2024-06-01|156.07 #2024-06-02|155.92 #2024-06-03|155.77 #2024-06-04|155.23 #2024-06-05|155.37 #2024-06-06|155.44 #2024-06-07|155.56 #2024-06-08|156.71 #2024-06-09|156.95 #2024-06-10|157.16 #2024-06-11|157.79 #2024-06-12|157.90 #2024-06-13|157.52 #2024-06-14|157.48 #2024-06-15|157.12 #2024-06-16|157.01 #2024-06-17|156.85 #2024-06-18|156.77 #2024-06-19|156.69 #2024-06-20|157.08 #2024-06-21|157.01 #2024-06-22|157.23 #2024-06-23|156.91 #2024-06-24|156.76 #2024-06-25|156.63 #2024-06-26|156.53 #2024-06-27|156.43 #2024-06-28|156.37 #2024-06-29|156.21 #2024-06-30|156.37 #2024-07-01|156.00 #2024-07-02|155.96 #2024-07-03|155.95 #2024-07-04|155.92 #2024-07-05|156.04 #2024-07-06|156.18 #2024-07-07|156.25 #2024-07-08|156.68 #2024-07-09|156.75 #2024-07-10|156.74 #2024-07-11|156.63 #2024-07-12|156.46 #2024-07-13|156.26 #2024-07-14|156.07 #2024-07-15|155.91 #2024-07-16|155.90 #2024-07-17|155.97 #2024-07-18|156.09 #2024-07-19|156.24 #2024-07-20|156.18 #2024-07-21|156.13 #2024-07-22|156.37 #2024-07-23|156.44 #2024-07-24|156.50 #2024-07-25|156.63 #2024-07-26|156.81 #2024-07-27|157.20 #2024-07-28|157.52 #2024-07-29|157.61 #2024-07-30|157.79 #2024-07-31|158.06 #2024-08-01|157.82 #2024-08-02|157.84 #2024-08-03|157.92 #2024-08-04|157.98 #2024-08-05|158.01 #2024-08-06|157.96 #2024-08-07|157.83 #2024-08-08|158.15 #2024-08-09|158.15 #2024-08-10|157.99 #2024-08-11|157.86 #2024-08-12|157.70 #2024-08-13|157.54 #2024-08-14|157.40 #2024-08-15|157.31 #2024-08-16|157.25 #2024-08-17|157.32 #2024-08-18|157.48 #2024-08-19|157.70 #2024-08-20|157.84 #2024-08-21|157.94 #2024-08-22|158.01 #2024-08-23|158.13 #2024-08-24|158.05 #2024-08-25|157.73 #2024-08-26|157.60 #2024-08-27|157.45 #2024-08-28|157.35 #2024-08-29|157.12 #2024-08-30|156.72 #2024-08-31|156.54 #2024-09-01|156.31 #2024-09-02|156.19 #2024-09-03|156.08 #2024-09-04|155.95 #2024-09-05|155.86 #2024-09-06|155.90 #2024-09-07|156.04 #2024-09-08|156.36 #2024-09-09|156.44 #2024-09-10|156.53 #2024-09-11|156.77 #2024-09-12|156.97 #2024-09-13|157.22 #2024-09-14|157.35 #2024-09-15|157.63 #2024-09-16|157.74 #2024-09-17|158.01 #2024-09-18|158.08 #2024-09-19|157.37 #2024-09-20|157.47 #2024-09-21|157.51 #2024-09-22|157.47 #2024-09-23|157.47 #2024-09-24|157.28 #2024-09-25|157.14 #2024-09-26|157.93 #2024-09-27|157.80 #2024-09-28|157.61 #2024-09-29|157.51 #2024-09-30|157.51 #2024-10-01|157.07 #2024-10-02|156.97 #2024-10-03|156.82 #2024-10-04|156.66 #2024-10-05|156.51 #2024-10-06|156.25 #2024-10-07|155.88 #2024-10-08|156.22 #2024-10-09|156.17 #2024-10-10|156.05 #2024-10-11|155.73 #2024-10-12|155.56 #2024-10-13|155.40 #2024-10-14|155.22 #2024-10-15|154.77 #2024-10-16|154.36 #2024-10-17|154.02 #2024-10-18|153.75 #2024-10-19|153.24 #2024-10-20|153.02 #2024-10-21|152.89 #2024-10-22|152.98 #2024-10-23|153.03 #2024-10-24|152.73 #2024-10-25|152.90 #2024-10-26|153.18 #2024-10-27|153.35 #2024-10-28|153.58 #2024-10-29|153.63 #2024-10-30|153.51 #2024-10-31|153.92 #2024-11-01|153.50 #2024-11-02|153.56 #2024-11-03|153.44 #2024-11-04|153.27 #2024-11-05|153.22 #2024-11-06|153.19 #2024-11-07|152.92 #2024-11-08|153.23 #2024-11-09|153.17 #2024-11-10|153.00 #2024-11-11|152.80 #2024-11-12|152.42 #2024-11-13|152.22 #2024-11-14|152.13 #2024-11-15|151.94 #2024-11-16|151.68 #2024-11-17|151.50 #2024-11-18|151.27 #2024-11-19|151.17 #2024-11-20|151.06 #2024-11-21|151.03 #2024-11-22|151.06 #2024-11-23|151.17 #2024-11-24|151.35 #2024-11-25|151.56 #2024-11-26|151.75 #2024-11-27|151.86 #2024-11-28|152.07 #2024-11-29|152.20 #2024-11-30|152.23 #2024-12-01|151.83 #2024-12-02|151.78 #2024-12-03|152.20 #2024-12-04|152.18 #2024-12-05|151.82 #2024-12-06|151.61 #2024-12-07|151.42 #2024-12-08|151.57 #2024-12-09|151.40 #2024-12-10|150.82 #2024-12-11|150.69 #2024-12-12|150.63 #2024-12-13|150.50 #2024-12-14|150.11 #2024-12-15|150.03 #2024-12-16|149.92 #2024-12-17|149.58 #2024-12-18|148.93 #2024-12-19|148.21 #2024-12-20|147.56 #2024-12-21|147.32 #2024-12-22|146.86 #2024-12-23|146.44 #2024-12-24|146.12 #2024-12-25|146.14 #2024-12-26|146.35 #2024-12-27|146.40 #2024-12-28|146.32 #2024-12-29|146.31 #2024-12-30|146.21 #2024-12-31|146.60 #2025-01-01|146.63 #2025-01-02|146.94 #2025-01-03|147.26 #2025-01-04|147.48 #2025-01-05|147.65 #2025-01-06|147.91 #2025-01-07|147.69 #2025-01-08|147.80 #2025-01-09|147.64 #2025-01-10|147.62 #2025-01-11|147.68 #2025-01-12|147.62 #2025-01-13|147.53 #2025-01-14|147.61 #2025-01-15|147.71 #2025-01-16|147.89 #2025-01-17|148.01 #2025-01-18|148.17 #2025-01-19|148.47 #2025-01-20|148.65 #2025-01-21|148.73 #2025-01-22|149.03 #2025-01-23|149.42 #2025-01-24|149.75 #2025-01-25|150.10 #2025-01-26|150.39 #2025-01-27|150.74 #2025-01-28|151.07 #2025-01-29|151.12 #2025-01-30|151.02 #2025-01-31|150.87 #2025-02-01|149.92 #2025-02-02|149.57 #2025-02-03|149.27 #2025-02-04|148.97 #2025-02-05|148.71 #2025-02-06|148.20 #2025-02-07|147.73 #2025-02-08|147.87 #2025-02-09|147.64 #2025-02-10|147.42 #2025-02-11|147.27 #2025-02-12|147.11 #2025-02-13|147.20 #2025-02-14|147.26 #2025-02-15|147.26 #2025-02-16|147.30 #2025-02-17|147.27 #2025-02-18|147.05 #2025-02-19|146.87 #2025-02-20|146.61 #2025-02-21|146.36 #2025-02-22|146.27 #2025-02-23|145.98 #2025-02-24|145.58 #2025-02-25|145.56 #2025-02-26|145.61 #2025-02-27|145.72 #2025-02-28|145.89 #2025-03-01|145.65 #2025-03-02|145.88 #2025-03-03|146.18 #2025-03-04|146.20 #2025-03-05|146.10 #2025-03-06|146.12 #2025-03-07|146.11 #2025-03-08|146.54 #2025-03-09|146.56 #2025-03-10|146.42 #2025-03-11|146.39 #2025-03-12|146.40 #2025-03-13|146.29 #2025-03-14|146.27 #2025-03-15|146.25 #2025-03-16|146.21 #2025-03-17|146.37 #2025-03-18|146.56 #2025-03-19|146.74 #2025-03-20|146.93 #2025-03-21|147.10 #2025-03-22|147.26 #2025-03-23|147.32 #2025-03-24|147.43 #2025-03-25|147.45 #2025-03-26|147.49 #2025-03-27|147.36 #2025-03-28|147.20 #2025-03-29|147.06 #2025-03-30|147.06 #2025-03-31|146.93 #2025-04-01|146.23 #2025-04-02|145.78 #2025-04-03|145.93 #2025-04-04|146.10 #2025-04-05|146.05 #2025-04-06|145.84 #2025-04-07|145.65 #2025-04-08|146.13 #2025-04-09|146.12 #2025-04-10|145.61 #2025-04-11|145.10 #2025-04-12|144.86 #2025-04-13|144.71 #2025-04-14|144.62 #2025-04-15|144.47 #2025-04-16|144.43 #2025-04-17|144.54 #2025-04-18|144.25 #2025-04-19|143.88 #2025-04-20|143.26 #2025-04-21|142.60 #2025-04-22|142.29 #2025-04-23|142.10 #2025-04-24|141.75 #2025-04-25|141.81 #2025-04-26|141.74 #2025-04-27|141.94 #2025-04-28|142.29 #2025-04-29|142.20 #2025-04-30|142.10 #2025-05-01|140.84 #2025-05-02|140.75 #2025-05-03|140.39 #2025-05-04|140.33 #2025-05-05|139.76 #2025-05-06|139.82 #2025-05-07|139.75 #2025-05-08|140.75 #2025-05-09|140.60 #2025-05-10|140.93 #2025-05-11|140.89 #2025-05-12|141.27 #2025-05-13|141.09 #2025-05-14|140.83 #2025-05-15|140.84 #2025-05-16|140.76 #2025-05-17|140.51 #2025-05-18|140.50 #2025-05-19|140.45 #2025-05-20|140.38 #2025-05-21|140.48 #2025-05-22|140.33 #2025-05-23|140.31 #2025-05-24|140.26 #2025-05-25|139.95 #2025-05-26|139.79 #2025-05-27|139.54 #2025-05-28|139.31 #2025-05-29|139.32 #2025-05-30|139.00 #2025-05-31|139.04 #2025-06-01|138.73 #2025-06-02|138.66 #2025-06-03|138.75 #2025-06-04|138.79 #2025-06-05|138.79 #2025-06-06|138.98 #2025-06-07|138.94 #2025-06-08|139.23 #2025-06-09|139.19 #2025-06-10|139.27 #2025-06-11|139.35 #2025-06-12|139.46 #2025-06-13|139.55 #2025-06-14|139.55 #2025-06-15|139.73 #2025-06-16|139.89 #2025-06-17|139.91 #2025-06-18|140.10 #2025-06-19|140.23 #2025-06-20|140.42 #2025-06-21|140.78 #2025-06-22|140.59 #2025-06-23|140.75 #2025-06-24|140.83 #2025-06-25|140.76 #2025-06-26|140.68 #2025-06-27|140.59 #2025-06-28|140.33 #2025-06-29|140.61 #2025-06-30|140.55 #2025-07-01|140.04 #2025-07-02|139.84 #2025-07-03|139.69 #2025-07-04|139.56 #2025-07-05|139.53 #2025-07-06|139.32 #2025-07-07|139.09 #2025-07-08|139.27 #2025-07-09|139.24 #2025-07-10|139.09 #2025-07-11|139.05 #2025-07-12|139.05 #2025-07-13|139.06 #2025-07-14|139.03 #2025-07-15|139.18 #2025-07-16|139.27 #2025-07-17|139.34 #2025-07-18|139.27 #2025-07-19|139.13 #2025-07-20|138.82 #2025-07-21|138.92 #2025-07-22|139.00 #2025-07-23|139.03 #2025-07-24|139.10 #2025-07-25|139.15 #2025-07-26|139.17 #2025-07-27|139.42 #2025-07-28|139.30 #2025-07-29|139.17 #2025-07-30|139.06 #2025-07-31|138.98 #2025-08-01|138.34 #2025-08-02|138.53 #2025-08-03|138.67 #2025-08-04|138.80 #2025-08-05|138.98 #2025-08-06|139.14 #2025-08-07|139.33 #2025-08-08|140.07 #2025-08-09|140.16 #2025-08-10|140.27 #2025-08-11|139.93 #2025-08-12|139.67 #2025-08-13|139.25 #2025-08-14|138.86 #2025-08-15|138.55 #2025-08-16|138.24 #2025-08-17|137.85 #2025-08-18|137.89 #2025-08-19|137.83 #2025-08-20|137.91 #2025-08-21|137.82 #2025-08-22|137.66 #2025-08-23|137.23 #2025-08-24|136.44 #2025-08-25|136.37 #2025-08-26|136.05 #2025-08-27|135.68 #2025-08-28|135.33 #2025-08-29|135.10 #2025-08-30|135.06 #2025-08-31|135.38 #2025-09-01|134.77 #2025-09-02|134.73 #2025-09-03|134.82 #2025-09-04|134.97 #2025-09-05|135.03 #2025-09-06|135.20 #2025-09-07|135.56 #2025-09-08|136.10 #2025-09-09|136.34 #2025-09-10|136.37 #2025-09-11|136.37 #2025-09-12|136.57 #2025-09-13|136.59 #2025-09-14|136.41 #2025-09-15|136.27 #2025-09-16|136.10 #2025-09-17|136.12 #2025-09-18|136.23 #2025-09-19|136.18 #2025-09-20|136.16 #2025-09-21|136.19 #2025-09-22|135.78 #2025-09-23|135.68 #2025-09-24|135.60 #2025-09-25|135.54 #2025-09-26|135.41 #2025-09-27|135.26 #2025-09-28|135.16 #2025-09-29|135.58 #2025-09-30|135.69 #2025-10-01|135.52 #2025-10-02|135.67 #2025-10-03|135.83 #2025-10-04|136.03 #2025-10-05|136.14 #2025-10-06|136.12 #2025-10-07|136.16 #2025-10-08|136.31 #2025-10-09|136.25 #2025-10-10|136.15 #2025-10-11|136.03 #2025-10-12|136.01 #2025-10-13|136.01 #2025-10-14|135.87 #2025-10-15|135.94 #2025-10-16|135.72 #2025-10-17|135.64 #2025-10-18|135.41 #2025-10-19|135.45 #2025-10-20|135.48 #2025-10-21|135.33 #2025-10-22|135.38 #2025-10-23|135.61 #2025-10-24|135.84 #2025-10-25|136.27 #2025-10-26|136.40 #2025-10-27|136.63 #2025-10-28|137.14 #2025-10-29|137.20 #2025-10-30|137.09 #2025-10-31|136.80 #2025-11-01|135.64 #2025-11-02|135.24 #2025-11-03|134.74 #2025-11-04|134.23 #2025-11-05|133.88 #2025-11-06|133.68 #2025-11-07|133.61 #2025-11-08|134.35 #2025-11-09|134.39 #2025-11-10|134.06 #2025-11-11|133.98 #2025-11-12|133.81 #2025-11-13|133.59 #2025-11-14|133.34 #2025-11-15|133.46 #2025-11-16|133.59 #2025-11-17|133.85 #2025-11-18|133.95 #2025-11-19|133.97 #2025-11-20|134.27 #2025-11-21|134.40 #2025-11-22|134.37 #2025-11-23|134.16 #2025-11-24|134.21 #2025-11-25|134.27 #2025-11-26|134.43 #2025-11-27|134.34 #2025-11-28|134.50 #2025-11-29|134.55 #2025-11-30|134.65 #2025-12-01|134.64 #2025-12-02|134.55 #2025-12-03|134.42 #2025-12-04|134.39 #2025-12-05|134.23 #2025-12-06|134.30 #2025-12-07|134.37 #2025-12-08|134.63 #2025-12-09|134.74 #2025-12-10|135.05 #2025-12-11|135.09 #2025-12-12|135.26 #2025-12-13|135.31 #2025-12-14|135.49 #2025-12-15|135.44 #2025-12-16|135.56 #2025-12-17|136.21 #2025-12-18|137.42 #2025-12-19|138.21 #2025-12-20|138.78 #2025-12-21|139.08 #2025-12-22|139.77 #2025-12-23|140.41 #2025-12-24|140.53 #2025-12-25|140.23 #2025-12-26|139.87 #2025-12-27|139.65 #2025-12-28|139.60 #2025-12-29|139.31 #2025-12-30|139.10 #2025-12-31|138.68 #2026-01-01|137.84 #2026-01-02|137.61 #2026-01-03|137.43 #2026-01-04|137.11 #2026-01-05|137.06 #2026-01-06|137.14 #2026-01-07|137.26 #2026-01-08|137.73 #2026-01-09|137.92 #2026-01-10|138.24 #2026-01-11|138.78 #2026-01-12|138.80 #2026-01-13|139.04 #2026-01-14|139.18 #2026-01-15|139.23 #2026-01-16|139.23 #2026-01-17|139.19 #2026-01-18|139.02 #2026-01-19|139.07 #2026-01-20|138.74 #2026-01-21|138.64 #2026-01-22|138.58 #2026-01-23|138.65 #2026-01-24|138.68 #2026-01-25|138.65 #2026-01-26|138.53 #2026-01-27|138.44 #2026-01-28|138.35 #2026-01-29|138.45 #2026-01-30|138.37 #2026-01-31|138.30 #2026-02-01|138.11 #2026-02-02|138.10 #2026-02-03|138.02 #2026-02-04|137.93 #2026-02-05|137.65 #2026-02-06|137.96 #2026-02-07|138.02 #2026-02-08|138.33 #2026-02-09|138.52 #2026-02-10|138.66 #2026-02-11|138.82 #2026-02-12|139.26 #2026-02-13|139.25 #2026-02-14|139.41 #2026-02-15|139.57 #2026-02-16|139.70 #2026-02-17|139.63 #2026-02-18|139.58 #2026-02-19|139.41 #2026-02-20|139.47

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy