Federal Reserve Economic Data

Table Data - Job Postings on Indeed in North Dakota

Title Job Postings on Indeed in North Dakota
Series ID IHLIDXUSND
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:28 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.91
2020-02-03 99.80
2020-02-04 99.67
2020-02-05 99.59
2020-02-06 99.62
2020-02-07 99.49
2020-02-08 99.34
2020-02-09 99.23
2020-02-10 99.22
2020-02-11 99.20
2020-02-12 99.31
2020-02-13 99.38
2020-02-14 99.53
2020-02-15 99.61
2020-02-16 99.79
2020-02-17 99.86
2020-02-18 99.80
2020-02-19 99.84
2020-02-20 99.84
2020-02-21 99.74
2020-02-22 99.53
2020-02-23 99.41
2020-02-24 99.35
2020-02-25 99.40
2020-02-26 99.35
2020-02-27 99.22
2020-02-28 99.24
2020-02-29 99.42
2020-03-01 99.46
2020-03-02 99.57
2020-03-03 99.78
2020-03-04 100.01
2020-03-05 100.25
2020-03-06 100.37
2020-03-07 100.28
2020-03-08 100.35
2020-03-09 100.31
2020-03-10 100.09
2020-03-11 99.75
2020-03-12 99.49
2020-03-13 99.22
2020-03-14 99.06
2020-03-15 98.72
2020-03-16 98.35
2020-03-17 97.94
2020-03-18 97.51
2020-03-19 96.88
2020-03-20 96.08
2020-03-21 95.00
2020-03-22 93.96
2020-03-23 92.72
2020-03-24 91.61
2020-03-25 90.18
2020-03-26 88.76
2020-03-27 86.89
2020-03-28 85.26
2020-03-29 83.63
2020-03-30 82.28
2020-03-31 80.71
2020-04-01 79.42
2020-04-02 77.92
2020-04-03 76.90
2020-04-04 75.49
2020-04-05 74.06
2020-04-06 72.68
2020-04-07 71.22
2020-04-08 69.89
2020-04-09 68.66
2020-04-10 67.48
2020-04-11 66.84
2020-04-12 66.18
2020-04-13 65.37
2020-04-14 64.84
2020-04-15 64.21
2020-04-16 63.65
2020-04-17 63.26
2020-04-18 62.72
2020-04-19 62.16
2020-04-20 61.84
2020-04-21 61.57
2020-04-22 61.44
2020-04-23 61.52
2020-04-24 61.54
2020-04-25 61.58
2020-04-26 61.44
2020-04-27 61.33
2020-04-28 61.19
2020-04-29 61.03
2020-04-30 60.91
2020-05-01 60.87
2020-05-02 60.88
2020-05-03 61.07
2020-05-04 61.09
2020-05-05 61.15
2020-05-06 61.12
2020-05-07 61.04
2020-05-08 60.76
2020-05-09 60.57
2020-05-10 60.50
2020-05-11 60.41
2020-05-12 60.32
2020-05-13 59.91
2020-05-14 59.70
2020-05-15 60.01
2020-05-16 60.36
2020-05-17 60.86
2020-05-18 61.36
2020-05-19 61.85
2020-05-20 62.59
2020-05-21 63.32
2020-05-22 63.52
2020-05-23 63.94
2020-05-24 63.82
2020-05-25 63.74
2020-05-26 63.76
2020-05-27 63.86
2020-05-28 63.85
2020-05-29 64.10
2020-05-30 64.20
2020-05-31 64.82
2020-06-01 65.43
2020-06-02 65.99
2020-06-03 66.69
2020-06-04 67.34
2020-06-05 67.93
2020-06-06 68.52
2020-06-07 68.96
2020-06-08 69.31
2020-06-09 69.70
2020-06-10 69.87
2020-06-11 70.06
2020-06-12 70.32
2020-06-13 70.48
2020-06-14 70.77
2020-06-15 71.14
2020-06-16 71.59
2020-06-17 72.16
2020-06-18 73.12
2020-06-19 74.01
2020-06-20 75.01
2020-06-21 75.88
2020-06-22 76.62
2020-06-23 77.13
2020-06-24 77.80
2020-06-25 78.12
2020-06-26 78.44
2020-06-27 78.59
2020-06-28 78.54
2020-06-29 78.83
2020-06-30 79.38
2020-07-01 79.76
2020-07-02 79.96
2020-07-03 80.25
2020-07-04 80.45
2020-07-05 80.87
2020-07-06 81.07
2020-07-07 81.12
2020-07-08 81.22
2020-07-09 81.61
2020-07-10 81.88
2020-07-11 82.26
2020-07-12 82.56
2020-07-13 82.76
2020-07-14 83.02
2020-07-15 83.26
2020-07-16 83.40
2020-07-17 83.54
2020-07-18 83.52
2020-07-19 83.60
2020-07-20 83.93
2020-07-21 84.21
2020-07-22 84.43
2020-07-23 84.62
2020-07-24 84.79
2020-07-25 85.19
2020-07-26 85.47
2020-07-27 85.57
2020-07-28 85.65
2020-07-29 85.79
2020-07-30 85.90
2020-07-31 86.09
2020-08-01 86.23
2020-08-02 86.39
2020-08-03 86.52
2020-08-04 86.64
2020-08-05 86.61
2020-08-06 86.60
2020-08-07 86.50
2020-08-08 86.25
2020-08-09 86.04
2020-08-10 85.83
2020-08-11 85.39
2020-08-12 84.89
2020-08-13 84.49
2020-08-14 84.20
2020-08-15 83.90
2020-08-16 83.80
2020-08-17 83.74
2020-08-18 83.86
2020-08-19 84.28
2020-08-20 84.59
2020-08-21 84.75
2020-08-22 85.09
2020-08-23 85.31
2020-08-24 85.57
2020-08-25 85.90
2020-08-26 86.04
2020-08-27 86.17
2020-08-28 86.31
2020-08-29 86.44
2020-08-30 86.47
2020-08-31 86.37
2020-09-01 86.34
2020-09-02 86.47
2020-09-03 86.69
2020-09-04 86.92
2020-09-05 86.91
2020-09-06 87.04
2020-09-07 87.37
2020-09-08 87.35
2020-09-09 87.25
2020-09-10 87.36
2020-09-11 87.61
2020-09-12 88.06
2020-09-13 88.38
2020-09-14 88.51
2020-09-15 89.10
2020-09-16 89.78
2020-09-17 90.28
2020-09-18 90.64
2020-09-19 91.07
2020-09-20 91.43
2020-09-21 91.80
2020-09-22 91.92
2020-09-23 92.01
2020-09-24 92.02
2020-09-25 92.12
2020-09-26 92.16
2020-09-27 92.28
2020-09-28 92.46
2020-09-29 92.76
2020-09-30 93.07
2020-10-01 93.18
2020-10-02 93.41
2020-10-03 93.53
2020-10-04 93.61
2020-10-05 93.59
2020-10-06 93.36
2020-10-07 93.39
2020-10-08 93.61
2020-10-09 93.73
2020-10-10 93.91
2020-10-11 94.05
2020-10-12 94.33
2020-10-13 94.72
2020-10-14 94.70
2020-10-15 94.59
2020-10-16 94.28
2020-10-17 93.89
2020-10-18 93.76
2020-10-19 93.62
2020-10-20 93.50
2020-10-21 93.67
2020-10-22 94.05
2020-10-23 94.50
2020-10-24 94.94
2020-10-25 95.28
2020-10-26 95.55
2020-10-27 95.79
2020-10-28 96.15
2020-10-29 96.34
2020-10-30 96.47
2020-10-31 96.69
2020-11-01 96.83
2020-11-02 97.07
2020-11-03 97.30
2020-11-04 97.18
2020-11-05 97.16
2020-11-06 97.18
2020-11-07 97.26
2020-11-08 97.40
2020-11-09 97.57
2020-11-10 97.74
2020-11-11 97.87
2020-11-12 97.95
2020-11-13 98.10
2020-11-14 97.80
2020-11-15 97.61
2020-11-16 97.44
2020-11-17 97.45
2020-11-18 97.47
2020-11-19 97.45
2020-11-20 97.32
2020-11-21 97.66
2020-11-22 97.89
2020-11-23 98.08
2020-11-24 98.17
2020-11-25 98.14
2020-11-26 98.31
2020-11-27 98.46
2020-11-28 98.31
2020-11-29 98.03
2020-11-30 97.52
2020-12-01 97.41
2020-12-02 97.40
2020-12-03 97.30
2020-12-04 97.08
2020-12-05 97.32
2020-12-06 97.64
2020-12-07 98.18
2020-12-08 98.24
2020-12-09 98.36
2020-12-10 97.56
2020-12-11 97.46
2020-12-12 96.53
2020-12-13 95.75
2020-12-14 95.03
2020-12-15 95.25
2020-12-16 95.39
2020-12-17 96.30
2020-12-18 96.55
2020-12-19 97.44
2020-12-20 98.28
2020-12-21 98.60
2020-12-22 98.46
2020-12-23 98.13
2020-12-24 98.08
2020-12-25 97.76
2020-12-26 97.58
2020-12-27 97.72
2020-12-28 98.03
2020-12-29 98.14
2020-12-30 98.17
2020-12-31 98.05
2021-01-01 98.42
2021-01-02 98.75
2021-01-03 98.42
2021-01-04 98.68
2021-01-05 98.47
2021-01-06 98.94
2021-01-07 99.00
2021-01-08 99.44
2021-01-09 99.34
2021-01-10 100.12
2021-01-11 100.34
2021-01-12 101.11
2021-01-13 101.28
2021-01-14 102.25
2021-01-15 102.59
2021-01-16 103.45
2021-01-17 103.58
2021-01-18 103.68
2021-01-19 103.92
2021-01-20 104.36
2021-01-21 104.48
2021-01-22 104.71
2021-01-23 104.89
2021-01-24 104.69
2021-01-25 105.07
2021-01-26 104.77
2021-01-27 104.75
2021-01-28 104.63
2021-01-29 104.62
2021-01-30 104.74
2021-01-31 105.20
2021-02-01 105.74
2021-02-02 106.28
2021-02-03 106.67
2021-02-04 106.44
2021-02-05 107.01
2021-02-06 107.22
2021-02-07 107.29
2021-02-08 107.22
2021-02-09 107.32
2021-02-10 107.36
2021-02-11 108.04
2021-02-12 107.73
2021-02-13 107.64
2021-02-14 107.84
2021-02-15 107.93
2021-02-16 107.94
2021-02-17 107.82
2021-02-18 107.61
2021-02-19 107.71
2021-02-20 107.67
2021-02-21 107.81
2021-02-22 107.68
2021-02-23 107.83
2021-02-24 108.07
2021-02-25 108.30
2021-02-26 108.44
2021-02-27 108.54
2021-02-28 108.53
2021-03-01 108.41
2021-03-02 108.50
2021-03-03 108.64
2021-03-04 108.92
2021-03-05 109.22
2021-03-06 109.55
2021-03-07 109.99
2021-03-08 110.62
2021-03-09 111.01
2021-03-10 111.19
2021-03-11 111.42
2021-03-12 111.64
2021-03-13 112.02
2021-03-14 112.28
2021-03-15 112.48
2021-03-16 112.72
2021-03-17 113.20
2021-03-18 113.70
2021-03-19 114.14
2021-03-20 114.55
2021-03-21 114.85
2021-03-22 115.03
2021-03-23 115.33
2021-03-24 115.66
2021-03-25 115.87
2021-03-26 116.01
2021-03-27 116.12
2021-03-28 116.36
2021-03-29 116.77
2021-03-30 117.04
2021-03-31 117.27
2021-04-01 117.60
2021-04-02 117.97
2021-04-03 118.29
2021-04-04 118.64
2021-04-05 119.07
2021-04-06 119.31
2021-04-07 119.43
2021-04-08 119.56
2021-04-09 119.71
2021-04-10 120.01
2021-04-11 120.23
2021-04-12 120.43
2021-04-13 120.73
2021-04-14 121.05
2021-04-15 121.38
2021-04-16 121.76
2021-04-17 122.22
2021-04-18 122.67
2021-04-19 123.06
2021-04-20 123.64
2021-04-21 124.31
2021-04-22 124.94
2021-04-23 125.52
2021-04-24 126.04
2021-04-25 126.45
2021-04-26 126.74
2021-04-27 126.95
2021-04-28 127.13
2021-04-29 127.33
2021-04-30 127.52
2021-05-01 127.62
2021-05-02 127.69
2021-05-03 127.96
2021-05-04 128.11
2021-05-05 128.30
2021-05-06 128.48
2021-05-07 128.54
2021-05-08 128.65
2021-05-09 128.86
2021-05-10 129.09
2021-05-11 129.54
2021-05-12 129.85
2021-05-13 130.11
2021-05-14 130.46
2021-05-15 130.74
2021-05-16 131.04
2021-05-17 131.32
2021-05-18 131.45
2021-05-19 132.51
2021-05-20 132.69
2021-05-21 132.95
2021-05-22 133.01
2021-05-23 132.78
2021-05-24 133.06
2021-05-25 133.20
2021-05-26 132.57
2021-05-27 132.75
2021-05-28 132.92
2021-05-29 133.39
2021-05-30 134.14
2021-05-31 134.33
2021-06-01 134.37
2021-06-02 134.53
2021-06-03 134.75
2021-06-04 134.99
2021-06-05 135.02
2021-06-06 134.98
2021-06-07 134.88
2021-06-08 135.20
2021-06-09 135.24
2021-06-10 135.37
2021-06-11 135.38
2021-06-12 135.10
2021-06-13 135.37
2021-06-14 135.75
2021-06-15 136.08
2021-06-16 136.47
2021-06-17 136.72
2021-06-18 137.06
2021-06-19 137.89
2021-06-20 138.31
2021-06-21 138.67
2021-06-22 138.63
2021-06-23 138.70
2021-06-24 138.90
2021-06-25 139.11
2021-06-26 139.33
2021-06-27 139.55
2021-06-28 139.85
2021-06-29 140.47
2021-06-30 141.07
2021-07-01 141.67
2021-07-02 142.00
2021-07-03 142.39
2021-07-04 142.71
2021-07-05 142.91
2021-07-06 143.12
2021-07-07 143.26
2021-07-08 143.34
2021-07-09 143.69
2021-07-10 143.94
2021-07-11 144.09
2021-07-12 144.18
2021-07-13 144.32
2021-07-14 144.20
2021-07-15 144.15
2021-07-16 144.11
2021-07-17 144.18
2021-07-18 144.22
2021-07-19 144.42
2021-07-20 144.46
2021-07-21 144.67
2021-07-22 144.89
2021-07-23 144.96
2021-07-24 144.76
2021-07-25 144.71
2021-07-26 144.60
2021-07-27 144.60
2021-07-28 144.55
2021-07-29 144.45
2021-07-30 144.31
2021-07-31 144.54
2021-08-01 144.69
2021-08-02 144.96
2021-08-03 145.14
2021-08-04 145.44
2021-08-05 145.76
2021-08-06 146.32
2021-08-07 146.55
2021-08-08 146.62
2021-08-09 146.62
2021-08-10 146.54
2021-08-11 146.35
2021-08-12 146.15
2021-08-13 145.90
2021-08-14 145.62
2021-08-15 145.52
2021-08-16 145.28
2021-08-17 145.17
2021-08-18 145.28
2021-08-19 145.38
2021-08-20 145.47
2021-08-21 145.65
2021-08-22 145.89
2021-08-23 146.17
2021-08-24 146.43
2021-08-25 146.91
2021-08-26 147.05
2021-08-27 147.11
2021-08-28 147.24
2021-08-29 147.40
2021-08-30 147.62
2021-08-31 147.74
2021-09-01 147.34
2021-09-02 147.35
2021-09-03 147.31
2021-09-04 147.37
2021-09-05 147.41
2021-09-06 147.46
2021-09-07 147.41
2021-09-08 147.75
2021-09-09 147.88
2021-09-10 148.01
2021-09-11 148.07
2021-09-12 148.02
2021-09-13 147.97
2021-09-14 148.09
2021-09-15 148.28
2021-09-16 148.52
2021-09-17 148.88
2021-09-18 149.10
2021-09-19 149.59
2021-09-20 149.96
2021-09-21 150.25
2021-09-22 150.24
2021-09-23 150.53
2021-09-24 150.73
2021-09-25 151.09
2021-09-26 151.36
2021-09-27 151.73
2021-09-28 152.26
2021-09-29 152.98
2021-09-30 153.22
2021-10-01 153.73
2021-10-02 153.67
2021-10-03 153.95
2021-10-04 154.07
2021-10-05 154.14
2021-10-06 154.08
2021-10-07 154.75
2021-10-08 155.31
2021-10-09 156.46
2021-10-10 157.06
2021-10-11 157.60
2021-10-12 157.55
2021-10-13 157.81
2021-10-14 157.59
2021-10-15 157.19
2021-10-16 156.44
2021-10-17 156.10
2021-10-18 156.11
2021-10-19 156.64
2021-10-20 156.88
2021-10-21 156.80
2021-10-22 156.80
2021-10-23 157.14
2021-10-24 156.97
2021-10-25 156.36
2021-10-26 156.27
2021-10-27 155.88
2021-10-28 155.30
2021-10-29 154.74
2021-10-30 154.71
2021-10-31 154.75
2021-11-01 155.14
2021-11-02 155.07
2021-11-03 155.18
2021-11-04 155.80
2021-11-05 156.22
2021-11-06 156.02
2021-11-07 156.10
2021-11-08 156.15
2021-11-09 155.75
2021-11-10 155.89
2021-11-11 156.04
2021-11-12 156.28
2021-11-13 156.51
2021-11-14 156.64
2021-11-15 156.83
2021-11-16 157.19
2021-11-17 157.37
2021-11-18 157.56
2021-11-19 157.81
2021-11-20 157.89
2021-11-21 158.06
2021-11-22 158.05
2021-11-23 158.13
2021-11-24 158.02
2021-11-25 157.95
2021-11-26 157.81
2021-11-27 158.06
2021-11-28 158.13
2021-11-29 158.38
2021-11-30 158.78
2021-12-01 159.00
2021-12-02 159.14
2021-12-03 159.16
2021-12-04 159.46
2021-12-05 159.71
2021-12-06 159.99
2021-12-07 160.35
2021-12-08 160.91
2021-12-09 161.43
2021-12-10 162.02
2021-12-11 162.19
2021-12-12 162.34
2021-12-13 162.55
2021-12-14 162.86
2021-12-15 162.68
2021-12-16 162.46
2021-12-17 162.28
2021-12-18 161.96
2021-12-19 161.96
2021-12-20 161.91
2021-12-21 161.69
2021-12-22 161.91
2021-12-23 162.28
2021-12-24 162.60
2021-12-25 163.05
2021-12-26 163.29
2021-12-27 163.67
2021-12-28 163.87
2021-12-29 163.88
2021-12-30 163.82
2021-12-31 163.66
2022-01-01 163.45
2022-01-02 163.20
2022-01-03 162.72
2022-01-04 162.54
2022-01-05 162.38
2022-01-06 162.15
2022-01-07 162.17
2022-01-08 162.22
2022-01-09 162.22
2022-01-10 162.17
2022-01-11 161.82
2022-01-12 162.08
2022-01-13 162.61
2022-01-14 162.49
2022-01-15 162.86
2022-01-16 163.22
2022-01-17 163.58
2022-01-18 164.12
2022-01-19 164.20
2022-01-20 164.08
2022-01-21 164.38
2022-01-22 164.22
2022-01-23 164.15
2022-01-24 164.12
2022-01-25 164.13
2022-01-26 164.17
2022-01-27 164.35
2022-01-28 164.79
2022-01-29 165.29
2022-01-30 165.62
2022-01-31 165.99
2022-02-01 166.37
2022-02-02 166.92
2022-02-03 167.27
2022-02-04 167.70
2022-02-05 167.84
2022-02-06 168.23
2022-02-07 168.70
2022-02-08 169.11
2022-02-09 169.41
2022-02-10 169.71
2022-02-11 169.88
2022-02-12 170.31
2022-02-13 170.59
2022-02-14 170.67
2022-02-15 170.84
2022-02-16 170.95
2022-02-17 170.73
2022-02-18 170.69
2022-02-19 170.72
2022-02-20 170.93
2022-02-21 171.32
2022-02-22 171.38
2022-02-23 171.41
2022-02-24 171.92
2022-02-25 172.17
2022-02-26 172.25
2022-02-27 172.16
2022-02-28 171.94
2022-03-01 171.90
2022-03-02 171.97
2022-03-03 172.13
2022-03-04 172.31
2022-03-05 172.64
2022-03-06 172.93
2022-03-07 173.12
2022-03-08 173.48
2022-03-09 174.02
2022-03-10 174.01
2022-03-11 174.10
2022-03-12 174.15
2022-03-13 174.06
2022-03-14 174.39
2022-03-15 174.63
2022-03-16 174.59
2022-03-17 175.24
2022-03-18 175.72
2022-03-19 176.10
2022-03-20 176.55
2022-03-21 176.73
2022-03-22 176.75
2022-03-23 176.71
2022-03-24 176.79
2022-03-25 177.08
2022-03-26 177.09
2022-03-27 176.57
2022-03-28 176.72
2022-03-29 176.91
2022-03-30 177.43
2022-03-31 177.36
2022-04-01 177.19
2022-04-02 177.28
2022-04-03 177.95
2022-04-04 177.97
2022-04-05 178.04
2022-04-06 177.69
2022-04-07 177.26
2022-04-08 176.21
2022-04-09 175.57
2022-04-10 174.93
2022-04-11 174.34
2022-04-12 173.76
2022-04-13 173.28
2022-04-14 173.07
2022-04-15 173.47
2022-04-16 173.40
2022-04-17 173.65
2022-04-18 173.80
2022-04-19 173.70
2022-04-20 173.61
2022-04-21 173.61
2022-04-22 173.42
2022-04-23 173.29
2022-04-24 172.45
2022-04-25 171.58
2022-04-26 171.42
2022-04-27 171.23
2022-04-28 171.03
2022-04-29 170.89
2022-04-30 170.69
2022-05-01 171.35
2022-05-02 171.82
2022-05-03 171.86
2022-05-04 171.96
2022-05-05 172.01
2022-05-06 172.04
2022-05-07 172.04
2022-05-08 171.54
2022-05-09 171.53
2022-05-10 171.58
2022-05-11 171.60
2022-05-12 171.68
2022-05-13 171.65
2022-05-14 171.83
2022-05-15 172.28
2022-05-16 172.54
2022-05-17 172.59
2022-05-18 172.90
2022-05-19 172.95
2022-05-20 173.21
2022-05-21 173.14
2022-05-22 173.17
2022-05-23 173.39
2022-05-24 173.59
2022-05-25 173.50
2022-05-26 173.52
2022-05-27 173.70
2022-05-28 174.11
2022-05-29 174.26
2022-05-30 174.33
2022-05-31 174.22
2022-06-01 174.22
2022-06-02 174.48
2022-06-03 174.62
2022-06-04 174.74
2022-06-05 174.77
2022-06-06 174.60
2022-06-07 174.96
2022-06-08 175.25
2022-06-09 175.46
2022-06-10 175.54
2022-06-11 175.63
2022-06-12 175.85
2022-06-13 176.10
2022-06-14 176.33
2022-06-15 176.59
2022-06-16 176.70
2022-06-17 176.82
2022-06-18 176.93
2022-06-19 177.02
2022-06-20 177.24
2022-06-21 177.19
2022-06-22 177.19
2022-06-23 177.18
2022-06-24 177.18
2022-06-25 177.16
2022-06-26 177.11
2022-06-27 176.94
2022-06-28 176.75
2022-06-29 176.61
2022-06-30 176.61
2022-07-01 176.35
2022-07-02 176.24
2022-07-03 176.22
2022-07-04 176.19
2022-07-05 176.16
2022-07-06 175.92
2022-07-07 175.56
2022-07-08 175.69
2022-07-09 175.67
2022-07-10 175.60
2022-07-11 175.46
2022-07-12 175.50
2022-07-13 175.57
2022-07-14 175.59
2022-07-15 175.55
2022-07-16 175.51
2022-07-17 175.21
2022-07-18 175.26
2022-07-19 175.31
2022-07-20 175.30
2022-07-21 175.19
2022-07-22 175.13
2022-07-23 174.89
2022-07-24 175.01
2022-07-25 174.83
2022-07-26 174.63
2022-07-27 174.54
2022-07-28 174.62
2022-07-29 174.48
2022-07-30 174.44
2022-07-31 174.28
2022-08-01 174.06
2022-08-02 173.71
2022-08-03 173.38
2022-08-04 173.02
2022-08-05 172.74
2022-08-06 172.56
2022-08-07 172.45
2022-08-08 172.37
2022-08-09 172.22
2022-08-10 172.08
2022-08-11 171.93
2022-08-12 171.84
2022-08-13 171.79
2022-08-14 171.70
2022-08-15 171.50
2022-08-16 171.62
2022-08-17 170.21
2022-08-18 170.14
2022-08-19 169.94
2022-08-20 169.74
2022-08-21 169.66
2022-08-22 169.71
2022-08-23 169.47
2022-08-24 170.86
2022-08-25 170.92
2022-08-26 171.18
2022-08-27 171.39
2022-08-28 171.46
2022-08-29 171.51
2022-08-30 171.83
2022-08-31 172.10
2022-09-01 172.39
2022-09-02 172.54
2022-09-03 172.78
2022-09-04 173.04
2022-09-05 173.31
2022-09-06 173.30
2022-09-07 173.12
2022-09-08 173.05
2022-09-09 173.02
2022-09-10 173.04
2022-09-11 172.85
2022-09-12 172.78
2022-09-13 173.01
2022-09-14 173.19
2022-09-15 173.28
2022-09-16 173.54
2022-09-17 173.55
2022-09-18 173.74
2022-09-19 173.36
2022-09-20 173.25
2022-09-21 173.20
2022-09-22 173.29
2022-09-23 173.16
2022-09-24 173.28
2022-09-25 173.42
2022-09-26 173.98
2022-09-27 174.26
2022-09-28 174.46
2022-09-29 174.37
2022-09-30 174.46
2022-10-01 174.26
2022-10-02 174.23
2022-10-03 174.07
2022-10-04 173.80
2022-10-05 173.70
2022-10-06 173.74
2022-10-07 173.74
2022-10-08 173.75
2022-10-09 173.50
2022-10-10 173.44
2022-10-11 173.52
2022-10-12 173.64
2022-10-13 173.88
2022-10-14 173.95
2022-10-15 174.15
2022-10-16 174.54
2022-10-17 174.92
2022-10-18 175.19
2022-10-19 175.34
2022-10-20 175.33
2022-10-21 175.35
2022-10-22 174.99
2022-10-23 174.47
2022-10-24 174.37
2022-10-25 174.41
2022-10-26 174.21
2022-10-27 174.07
#2022-10-28|174.02 #2022-10-29|174.23 #2022-10-30|174.52 #2022-10-31|174.41 #2022-11-01|174.09 #2022-11-02|174.02 #2022-11-03|173.94 #2022-11-04|174.02 #2022-11-05|174.24 #2022-11-06|174.75 #2022-11-07|175.15 #2022-11-08|175.71 #2022-11-09|176.42 #2022-11-10|176.95 #2022-11-11|177.26 #2022-11-12|177.63 #2022-11-13|177.71 #2022-11-14|177.91 #2022-11-15|177.94 #2022-11-16|178.12 #2022-11-17|178.39 #2022-11-18|178.43 #2022-11-19|178.42 #2022-11-20|178.50 #2022-11-21|178.45 #2022-11-22|178.51 #2022-11-23|178.36 #2022-11-24|178.18 #2022-11-25|178.15 #2022-11-26|178.05 #2022-11-27|177.88 #2022-11-28|177.78 #2022-11-29|177.66 #2022-11-30|177.59 #2022-12-01|177.61 #2022-12-02|177.61 #2022-12-03|177.61 #2022-12-04|177.66 #2022-12-05|177.78 #2022-12-06|177.79 #2022-12-07|177.62 #2022-12-08|177.25 #2022-12-09|176.92 #2022-12-10|176.73 #2022-12-11|176.54 #2022-12-12|176.18 #2022-12-13|175.78 #2022-12-14|175.56 #2022-12-15|175.44 #2022-12-16|175.46 #2022-12-17|175.27 #2022-12-18|175.21 #2022-12-19|175.21 #2022-12-20|175.30 #2022-12-21|175.27 #2022-12-22|175.18 #2022-12-23|174.93 #2022-12-24|174.87 #2022-12-25|174.64 #2022-12-26|174.57 #2022-12-27|174.40 #2022-12-28|174.28 #2022-12-29|174.31 #2022-12-30|174.53 #2022-12-31|174.61 #2023-01-01|174.73 #2023-01-02|174.84 #2023-01-03|174.91 #2023-01-04|174.92 #2023-01-05|174.94 #2023-01-06|174.92 #2023-01-07|175.00 #2023-01-08|175.15 #2023-01-09|175.06 #2023-01-10|175.16 #2023-01-11|175.36 #2023-01-12|175.38 #2023-01-13|175.06 #2023-01-14|174.90 #2023-01-15|174.45 #2023-01-16|174.20 #2023-01-17|173.94 #2023-01-18|173.45 #2023-01-19|173.21 #2023-01-20|173.45 #2023-01-21|173.44 #2023-01-22|173.58 #2023-01-23|173.66 #2023-01-24|173.66 #2023-01-25|173.83 #2023-01-26|173.92 #2023-01-27|173.84 #2023-01-28|173.88 #2023-01-29|173.80 #2023-01-30|173.68 #2023-01-31|173.56 #2023-02-01|173.45 #2023-02-02|173.20 #2023-02-03|172.90 #2023-02-04|172.62 #2023-02-05|172.33 #2023-02-06|171.51 #2023-02-07|170.45 #2023-02-08|169.51 #2023-02-09|168.67 #2023-02-10|168.00 #2023-02-11|167.73 #2023-02-12|167.53 #2023-02-13|167.96 #2023-02-14|168.66 #2023-02-15|169.29 #2023-02-16|169.91 #2023-02-17|170.29 #2023-02-18|169.75 #2023-02-19|169.58 #2023-02-20|169.53 #2023-02-21|169.32 #2023-02-22|169.02 #2023-02-23|168.86 #2023-02-24|168.55 #2023-02-25|169.09 #2023-02-26|169.28 #2023-02-27|169.21 #2023-02-28|169.20 #2023-03-01|168.85 #2023-03-02|168.98 #2023-03-03|169.43 #2023-03-04|169.43 #2023-03-05|169.62 #2023-03-06|169.79 #2023-03-07|170.12 #2023-03-08|170.76 #2023-03-09|170.93 #2023-03-10|171.61 #2023-03-11|172.42 #2023-03-12|173.04 #2023-03-13|173.68 #2023-03-14|174.30 #2023-03-15|175.01 #2023-03-16|175.68 #2023-03-17|175.86 #2023-03-18|175.89 #2023-03-19|175.89 #2023-03-20|176.06 #2023-03-21|176.03 #2023-03-22|175.98 #2023-03-23|175.74 #2023-03-24|175.42 #2023-03-25|175.04 #2023-03-26|174.68 #2023-03-27|174.15 #2023-03-28|174.01 #2023-03-29|173.93 #2023-03-30|174.06 #2023-03-31|174.14 #2023-04-01|174.37 #2023-04-02|174.67 #2023-04-03|174.93 #2023-04-04|174.92 #2023-04-05|174.78 #2023-04-06|174.67 #2023-04-07|174.65 #2023-04-08|174.41 #2023-04-09|174.36 #2023-04-10|174.43 #2023-04-11|174.58 #2023-04-12|174.71 #2023-04-13|174.79 #2023-04-14|174.69 #2023-04-15|174.21 #2023-04-16|174.11 #2023-04-17|173.82 #2023-04-18|173.78 #2023-04-19|173.84 #2023-04-20|174.00 #2023-04-21|174.33 #2023-04-22|175.18 #2023-04-23|175.03 #2023-04-24|175.50 #2023-04-25|175.76 #2023-04-26|175.96 #2023-04-27|176.14 #2023-04-28|176.41 #2023-04-29|176.43 #2023-04-30|176.97 #2023-05-01|176.88 #2023-05-02|176.92 #2023-05-03|177.11 #2023-05-04|177.27 #2023-05-05|177.19 #2023-05-06|177.64 #2023-05-07|178.00 #2023-05-08|178.46 #2023-05-09|178.59 #2023-05-10|178.57 #2023-05-11|178.44 #2023-05-12|177.93 #2023-05-13|177.60 #2023-05-14|177.35 #2023-05-15|177.29 #2023-05-16|177.22 #2023-05-17|177.38 #2023-05-18|177.61 #2023-05-19|178.55 #2023-05-20|179.18 #2023-05-21|179.71 #2023-05-22|180.11 #2023-05-23|180.68 #2023-05-24|181.03 #2023-05-25|181.23 #2023-05-26|181.14 #2023-05-27|180.90 #2023-05-28|180.65 #2023-05-29|180.49 #2023-05-30|180.16 #2023-05-31|179.86 #2023-06-01|179.60 #2023-06-02|179.45 #2023-06-03|178.19 #2023-06-04|178.01 #2023-06-05|177.79 #2023-06-06|177.75 #2023-06-07|177.58 #2023-06-08|177.42 #2023-06-09|177.06 #2023-06-10|177.76 #2023-06-11|177.48 #2023-06-12|177.28 #2023-06-13|176.86 #2023-06-14|176.62 #2023-06-15|176.44 #2023-06-16|176.43 #2023-06-17|176.51 #2023-06-18|176.57 #2023-06-19|176.45 #2023-06-20|176.50 #2023-06-21|176.50 #2023-06-22|176.62 #2023-06-23|176.67 #2023-06-24|176.62 #2023-06-25|176.43 #2023-06-26|176.28 #2023-06-27|176.05 #2023-06-28|175.48 #2023-06-29|175.12 #2023-06-30|174.93 #2023-07-01|174.76 #2023-07-02|174.65 #2023-07-03|174.57 #2023-07-04|174.57 #2023-07-05|174.89 #2023-07-06|174.72 #2023-07-07|174.65 #2023-07-08|174.73 #2023-07-09|174.84 #2023-07-10|174.95 #2023-07-11|175.02 #2023-07-12|175.22 #2023-07-13|175.70 #2023-07-14|176.16 #2023-07-15|176.43 #2023-07-16|176.58 #2023-07-17|176.91 #2023-07-18|177.24 #2023-07-19|177.50 #2023-07-20|177.89 #2023-07-21|178.07 #2023-07-22|177.98 #2023-07-23|178.30 #2023-07-24|178.37 #2023-07-25|178.48 #2023-07-26|178.49 #2023-07-27|178.29 #2023-07-28|178.25 #2023-07-29|178.59 #2023-07-30|178.62 #2023-07-31|178.72 #2023-08-01|178.78 #2023-08-02|178.93 #2023-08-03|179.07 #2023-08-04|179.18 #2023-08-05|179.30 #2023-08-06|179.48 #2023-08-07|179.46 #2023-08-08|179.67 #2023-08-09|179.85 #2023-08-10|179.95 #2023-08-11|180.76 #2023-08-12|181.45 #2023-08-13|182.21 #2023-08-14|183.11 #2023-08-15|183.91 #2023-08-16|184.70 #2023-08-17|185.52 #2023-08-18|185.52 #2023-08-19|185.56 #2023-08-20|185.46 #2023-08-21|185.41 #2023-08-22|185.27 #2023-08-23|185.48 #2023-08-24|185.82 #2023-08-25|186.46 #2023-08-26|186.89 #2023-08-27|187.35 #2023-08-28|187.86 #2023-08-29|188.44 #2023-08-30|188.69 #2023-08-31|188.89 #2023-09-01|188.71 #2023-09-02|188.96 #2023-09-03|189.11 #2023-09-04|189.31 #2023-09-05|189.31 #2023-09-06|189.25 #2023-09-07|189.35 #2023-09-08|189.44 #2023-09-09|189.50 #2023-09-10|189.62 #2023-09-11|189.61 #2023-09-12|189.72 #2023-09-13|190.30 #2023-09-14|190.55 #2023-09-15|190.96 #2023-09-16|191.34 #2023-09-17|191.78 #2023-09-18|192.33 #2023-09-19|193.01 #2023-09-20|193.19 #2023-09-21|193.56 #2023-09-22|193.73 #2023-09-23|193.85 #2023-09-24|194.01 #2023-09-25|194.19 #2023-09-26|194.67 #2023-09-27|195.03 #2023-09-28|195.41 #2023-09-29|195.84 #2023-09-30|196.13 #2023-10-01|196.36 #2023-10-02|195.56 #2023-10-03|193.92 #2023-10-04|192.56 #2023-10-05|191.11 #2023-10-06|189.47 #2023-10-07|188.03 #2023-10-08|186.64 #2023-10-09|186.22 #2023-10-10|186.11 #2023-10-11|185.89 #2023-10-12|186.24 #2023-10-13|186.78 #2023-10-14|187.17 #2023-10-15|187.82 #2023-10-16|188.43 #2023-10-17|189.07 #2023-10-18|189.66 #2023-10-19|189.18 #2023-10-20|188.82 #2023-10-21|188.60 #2023-10-22|188.38 #2023-10-23|188.20 #2023-10-24|188.05 #2023-10-25|187.92 #2023-10-26|188.29 #2023-10-27|187.94 #2023-10-28|187.90 #2023-10-29|186.92 #2023-10-30|186.57 #2023-10-31|186.35 #2023-11-01|185.75 #2023-11-02|185.12 #2023-11-03|184.32 #2023-11-04|184.78 #2023-11-05|185.51 #2023-11-06|185.57 #2023-11-07|185.42 #2023-11-08|186.17 #2023-11-09|184.95 #2023-11-10|185.13 #2023-11-11|183.59 #2023-11-12|182.43 #2023-11-13|181.35 #2023-11-14|180.51 #2023-11-15|178.97 #2023-11-16|179.72 #2023-11-17|179.81 #2023-11-18|179.71 #2023-11-19|179.85 #2023-11-20|180.04 #2023-11-21|180.04 #2023-11-22|179.65 #2023-11-23|178.98 #2023-11-24|178.27 #2023-11-25|177.89 #2023-11-26|177.16 #2023-11-27|176.29 #2023-11-28|175.51 #2023-11-29|175.57 #2023-11-30|175.60 #2023-12-01|175.47 #2023-12-02|175.04 #2023-12-03|174.61 #2023-12-04|174.35 #2023-12-05|174.18 #2023-12-06|173.75 #2023-12-07|173.45 #2023-12-08|173.42 #2023-12-09|173.28 #2023-12-10|173.37 #2023-12-11|173.37 #2023-12-12|172.92 #2023-12-13|172.49 #2023-12-14|171.81 #2023-12-15|171.12 #2023-12-16|170.67 #2023-12-17|169.80 #2023-12-18|169.17 #2023-12-19|168.99 #2023-12-20|168.71 #2023-12-21|168.64 #2023-12-22|168.42 #2023-12-23|168.37 #2023-12-24|168.67 #2023-12-25|168.90 #2023-12-26|168.90 #2023-12-27|168.90 #2023-12-28|168.78 #2023-12-29|168.77 #2023-12-30|168.67 #2023-12-31|168.31 #2024-01-01|167.51 #2024-01-02|166.85 #2024-01-03|166.47 #2024-01-04|166.35 #2024-01-05|166.40 #2024-01-06|166.52 #2024-01-07|166.70 #2024-01-08|167.10 #2024-01-09|167.54 #2024-01-10|167.74 #2024-01-11|167.90 #2024-01-12|167.91 #2024-01-13|167.99 #2024-01-14|168.19 #2024-01-15|168.24 #2024-01-16|168.14 #2024-01-17|168.04 #2024-01-18|167.72 #2024-01-19|167.47 #2024-01-20|167.16 #2024-01-21|166.85 #2024-01-22|166.59 #2024-01-23|166.41 #2024-01-24|166.27 #2024-01-25|166.18 #2024-01-26|166.06 #2024-01-27|166.06 #2024-01-28|165.97 #2024-01-29|165.91 #2024-01-30|165.88 #2024-01-31|165.93 #2024-02-01|166.27 #2024-02-02|166.22 #2024-02-03|166.29 #2024-02-04|166.33 #2024-02-05|166.40 #2024-02-06|166.48 #2024-02-07|166.51 #2024-02-08|166.67 #2024-02-09|167.17 #2024-02-10|167.32 #2024-02-11|167.59 #2024-02-12|167.95 #2024-02-13|168.40 #2024-02-14|168.78 #2024-02-15|168.97 #2024-02-16|169.13 #2024-02-17|169.00 #2024-02-18|169.10 #2024-02-19|169.30 #2024-02-20|169.33 #2024-02-21|169.53 #2024-02-22|169.19 #2024-02-23|169.01 #2024-02-24|169.38 #2024-02-25|169.32 #2024-02-26|168.93 #2024-02-27|168.51 #2024-02-28|167.91 #2024-02-29|167.69 #2024-03-01|167.08 #2024-03-02|166.52 #2024-03-03|166.18 #2024-03-04|166.06 #2024-03-05|166.08 #2024-03-06|166.06 #2024-03-07|166.12 #2024-03-08|166.63 #2024-03-09|167.01 #2024-03-10|167.03 #2024-03-11|167.06 #2024-03-12|167.02 #2024-03-13|167.20 #2024-03-14|167.25 #2024-03-15|167.09 #2024-03-16|166.79 #2024-03-17|166.86 #2024-03-18|165.94 #2024-03-19|166.14 #2024-03-20|166.15 #2024-03-21|166.12 #2024-03-22|166.10 #2024-03-23|166.11 #2024-03-24|166.06 #2024-03-25|167.06 #2024-03-26|166.98 #2024-03-27|166.86 #2024-03-28|166.99 #2024-03-29|167.12 #2024-03-30|167.36 #2024-03-31|167.62 #2024-04-01|167.71 #2024-04-02|167.74 #2024-04-03|167.75 #2024-04-04|167.36 #2024-04-05|167.14 #2024-04-06|166.81 #2024-04-07|166.35 #2024-04-08|166.04 #2024-04-09|165.72 #2024-04-10|165.47 #2024-04-11|165.38 #2024-04-12|165.18 #2024-04-13|164.84 #2024-04-14|164.68 #2024-04-15|164.44 #2024-04-16|164.18 #2024-04-17|163.99 #2024-04-18|163.93 #2024-04-19|163.81 #2024-04-20|163.62 #2024-04-21|163.52 #2024-04-22|163.46 #2024-04-23|163.47 #2024-04-24|163.53 #2024-04-25|163.43 #2024-04-26|163.26 #2024-04-27|163.27 #2024-04-28|162.65 #2024-04-29|162.57 #2024-04-30|162.43 #2024-05-01|161.93 #2024-05-02|161.55 #2024-05-03|161.35 #2024-05-04|161.10 #2024-05-05|161.37 #2024-05-06|161.02 #2024-05-07|160.82 #2024-05-08|161.17 #2024-05-09|161.45 #2024-05-10|161.63 #2024-05-11|161.93 #2024-05-12|162.23 #2024-05-13|162.60 #2024-05-14|162.85 #2024-05-15|162.39 #2024-05-16|162.05 #2024-05-17|161.74 #2024-05-18|161.07 #2024-05-19|160.11 #2024-05-20|159.11 #2024-05-21|158.12 #2024-05-22|157.87 #2024-05-23|157.55 #2024-05-24|157.16 #2024-05-25|157.05 #2024-05-26|157.23 #2024-05-27|157.49 #2024-05-28|157.67 #2024-05-29|157.37 #2024-05-30|157.18 #2024-05-31|157.04 #2024-06-01|156.41 #2024-06-02|156.25 #2024-06-03|156.10 #2024-06-04|155.56 #2024-06-05|155.70 #2024-06-06|155.78 #2024-06-07|155.88 #2024-06-08|156.65 #2024-06-09|156.89 #2024-06-10|157.08 #2024-06-11|157.72 #2024-06-12|157.81 #2024-06-13|157.43 #2024-06-14|157.40 #2024-06-15|157.05 #2024-06-16|156.94 #2024-06-17|156.78 #2024-06-18|156.71 #2024-06-19|156.68 #2024-06-20|157.06 #2024-06-21|156.99 #2024-06-22|157.18 #2024-06-23|156.87 #2024-06-24|156.73 #2024-06-25|156.59 #2024-06-26|156.46 #2024-06-27|156.35 #2024-06-28|156.31 #2024-06-29|156.18 #2024-06-30|156.33 #2024-07-01|156.40 #2024-07-02|156.38 #2024-07-03|156.40 #2024-07-04|156.40 #2024-07-05|156.50 #2024-07-06|156.63 #2024-07-07|156.70 #2024-07-08|156.73 #2024-07-09|156.76 #2024-07-10|156.73 #2024-07-11|156.61 #2024-07-12|156.44 #2024-07-13|156.28 #2024-07-14|156.08 #2024-07-15|155.93 #2024-07-16|155.94 #2024-07-17|156.01 #2024-07-18|156.13 #2024-07-19|156.30 #2024-07-20|156.20 #2024-07-21|156.17 #2024-07-22|156.38 #2024-07-23|156.46 #2024-07-24|156.52 #2024-07-25|156.64 #2024-07-26|156.80 #2024-07-27|157.18 #2024-07-28|157.51 #2024-07-29|157.58 #2024-07-30|157.75 #2024-07-31|158.02 #2024-08-01|158.09 #2024-08-02|158.13 #2024-08-03|158.21 #2024-08-04|158.26 #2024-08-05|158.28 #2024-08-06|158.22 #2024-08-07|158.09 #2024-08-08|158.11 #2024-08-09|158.09 #2024-08-10|157.96 #2024-08-11|157.85 #2024-08-12|157.73 #2024-08-13|157.59 #2024-08-14|157.44 #2024-08-15|157.36 #2024-08-16|157.31 #2024-08-17|157.37 #2024-08-18|157.50 #2024-08-19|157.69 #2024-08-20|157.81 #2024-08-21|157.88 #2024-08-22|157.96 #2024-08-23|158.07 #2024-08-24|157.98 #2024-08-25|157.67 #2024-08-26|157.54 #2024-08-27|157.41 #2024-08-28|157.33 #2024-08-29|157.08 #2024-08-30|156.70 #2024-08-31|156.51 #2024-09-01|156.59 #2024-09-02|156.49 #2024-09-03|156.38 #2024-09-04|156.25 #2024-09-05|156.17 #2024-09-06|156.20 #2024-09-07|156.37 #2024-09-08|156.39 #2024-09-09|156.44 #2024-09-10|156.57 #2024-09-11|156.83 #2024-09-12|157.06 #2024-09-13|157.33 #2024-09-14|157.46 #2024-09-15|157.74 #2024-09-16|157.87 #2024-09-17|158.12 #2024-09-18|158.16 #2024-09-19|157.39 #2024-09-20|157.45 #2024-09-21|157.52 #2024-09-22|157.46 #2024-09-23|157.44 #2024-09-24|157.23 #2024-09-25|157.10 #2024-09-26|157.89 #2024-09-27|157.80 #2024-09-28|157.57 #2024-09-29|157.48 #2024-09-30|157.49 #2024-10-01|157.37 #2024-10-02|157.27 #2024-10-03|157.15 #2024-10-04|156.96 #2024-10-05|156.83 #2024-10-06|156.56 #2024-10-07|156.19 #2024-10-08|156.21 #2024-10-09|156.14 #2024-10-10|156.01 #2024-10-11|155.72 #2024-10-12|155.53 #2024-10-13|155.37 #2024-10-14|155.19 #2024-10-15|154.72 #2024-10-16|154.32 #2024-10-17|153.98 #2024-10-18|153.68 #2024-10-19|153.19 #2024-10-20|152.95 #2024-10-21|152.83 #2024-10-22|152.96 #2024-10-23|153.02 #2024-10-24|152.99 #2024-10-25|153.15 #2024-10-26|153.46 #2024-10-27|153.63 #2024-10-28|153.87 #2024-10-29|153.89 #2024-10-30|153.77 #2024-10-31|153.89 #2024-11-01|153.82 #2024-11-02|153.84 #2024-11-03|153.74 #2024-11-04|153.55 #2024-11-05|153.50 #2024-11-06|153.47 #2024-11-07|153.25 #2024-11-08|153.22 #2024-11-09|153.18 #2024-11-10|153.01 #2024-11-11|152.82 #2024-11-12|152.46 #2024-11-13|152.25 #2024-11-14|152.13 #2024-11-15|151.93 #2024-11-16|151.65 #2024-11-17|151.47 #2024-11-18|151.24 #2024-11-19|151.14 #2024-11-20|151.03 #2024-11-21|151.00 #2024-11-22|151.07 #2024-11-23|151.22 #2024-11-24|151.38 #2024-11-25|151.60 #2024-11-26|151.77 #2024-11-27|151.89 #2024-11-28|152.08 #2024-11-29|152.16 #2024-11-30|152.16 #2024-12-01|152.07 #2024-12-02|152.01 #2024-12-03|152.45 #2024-12-04|152.42 #2024-12-05|152.06 #2024-12-06|151.85 #2024-12-07|151.66 #2024-12-08|151.50 #2024-12-09|151.34 #2024-12-10|150.74 #2024-12-11|150.65 #2024-12-12|150.59 #2024-12-13|150.47 #2024-12-14|150.08 #2024-12-15|150.02 #2024-12-16|149.89 #2024-12-17|149.55 #2024-12-18|148.88 #2024-12-19|148.18 #2024-12-20|147.55 #2024-12-21|147.33 #2024-12-22|146.87 #2024-12-23|146.47 #2024-12-24|146.14 #2024-12-25|146.13 #2024-12-26|146.31 #2024-12-27|146.34 #2024-12-28|146.23 #2024-12-29|146.22 #2024-12-30|146.12 #2024-12-31|146.51 #2025-01-01|146.89 #2025-01-02|147.20 #2025-01-03|147.56 #2025-01-04|147.77 #2025-01-05|147.96 #2025-01-06|148.20 #2025-01-07|147.99 #2025-01-08|147.77 #2025-01-09|147.62 #2025-01-10|147.58 #2025-01-11|147.64 #2025-01-12|147.57 #2025-01-13|147.48 #2025-01-14|147.58 #2025-01-15|147.71 #2025-01-16|147.89 #2025-01-17|148.00 #2025-01-18|148.15 #2025-01-19|148.45 #2025-01-20|148.63 #2025-01-21|148.68 #2025-01-22|149.05 #2025-01-23|149.44 #2025-01-24|149.79 #2025-01-25|150.15 #2025-01-26|150.46 #2025-01-27|150.84 #2025-01-28|151.16 #2025-01-29|151.11 #2025-01-30|151.01 #2025-01-31|150.86 #2025-02-01|150.26 #2025-02-02|149.89 #2025-02-03|149.57 #2025-02-04|149.30 #2025-02-05|149.08 #2025-02-06|148.57 #2025-02-07|148.10 #2025-02-08|147.88 #2025-02-09|147.64 #2025-02-10|147.43 #2025-02-11|147.27 #2025-02-12|147.11 #2025-02-13|147.20 #2025-02-14|147.25 #2025-02-15|147.25 #2025-02-16|147.29 #2025-02-17|147.27 #2025-02-18|147.02 #2025-02-19|146.80 #2025-02-20|146.51 #2025-02-21|146.27 #2025-02-22|146.18 #2025-02-23|145.89 #2025-02-24|145.54 #2025-02-25|145.60 #2025-02-26|145.66 #2025-02-27|145.78 #2025-02-28|145.94 #2025-03-01|146.05 #2025-03-02|146.27 #2025-03-03|146.53 #2025-03-04|146.46 #2025-03-05|146.35 #2025-03-06|146.38 #2025-03-07|146.37 #2025-03-08|146.44 #2025-03-09|146.46 #2025-03-10|146.32 #2025-03-11|146.29 #2025-03-12|146.35 #2025-03-13|146.23 #2025-03-14|146.21 #2025-03-15|146.20 #2025-03-16|146.16 #2025-03-17|146.33 #2025-03-18|146.52 #2025-03-19|146.67 #2025-03-20|146.85 #2025-03-21|147.02 #2025-03-22|147.19 #2025-03-23|147.27 #2025-03-24|147.37 #2025-03-25|147.40 #2025-03-26|147.46 #2025-03-27|147.35 #2025-03-28|147.21 #2025-03-29|147.06 #2025-03-30|147.05 #2025-03-31|146.93 #2025-04-01|146.62 #2025-04-02|146.32 #2025-04-03|146.49 #2025-04-04|146.65 #2025-04-05|146.59 #2025-04-06|146.38 #2025-04-07|146.18 #2025-04-08|146.25 #2025-04-09|146.09 #2025-04-10|145.57 #2025-04-11|145.06 #2025-04-12|144.82 #2025-04-13|144.69 #2025-04-14|144.59 #2025-04-15|144.44 #2025-04-16|144.42 #2025-04-17|144.53 #2025-04-18|144.24 #2025-04-19|143.86 #2025-04-20|143.23 #2025-04-21|142.88 #2025-04-22|142.56 #2025-04-23|142.37 #2025-04-24|142.00 #2025-04-25|142.06 #2025-04-26|142.01 #2025-04-27|142.21 #2025-04-28|142.25 #2025-04-29|142.16 #2025-04-30|142.06 #2025-05-01|141.14 #2025-05-02|141.06 #2025-05-03|140.69 #2025-05-04|140.63 #2025-05-05|140.09 #2025-05-06|140.14 #2025-05-07|140.09 #2025-05-08|140.75 #2025-05-09|140.59 #2025-05-10|140.92 #2025-05-11|140.91 #2025-05-12|141.32 #2025-05-13|141.14 #2025-05-14|140.87 #2025-05-15|140.87 #2025-05-16|140.82 #2025-05-17|140.57 #2025-05-18|140.54 #2025-05-19|140.42 #2025-05-20|140.35 #2025-05-21|140.46 #2025-05-22|140.30 #2025-05-23|140.26 #2025-05-24|140.21 #2025-05-25|139.92 #2025-05-26|139.76 #2025-05-27|139.54 #2025-05-28|139.31 #2025-05-29|139.32 #2025-05-30|138.99 #2025-05-31|139.05 #2025-06-01|139.07 #2025-06-02|139.03 #2025-06-03|139.09 #2025-06-04|139.11 #2025-06-05|139.12 #2025-06-06|139.32 #2025-06-07|139.26 #2025-06-08|139.19 #2025-06-09|139.14 #2025-06-10|139.22 #2025-06-11|139.30 #2025-06-12|139.42 #2025-06-13|139.51 #2025-06-14|139.51 #2025-06-15|139.69 #2025-06-16|139.84 #2025-06-17|139.89 #2025-06-18|140.07 #2025-06-19|140.20 #2025-06-20|140.38 #2025-06-21|140.73 #2025-06-22|140.55 #2025-06-23|140.71 #2025-06-24|140.78 #2025-06-25|140.72 #2025-06-26|140.66 #2025-06-27|140.58 #2025-06-28|140.35 #2025-06-29|140.64 #2025-06-30|140.58 #2025-07-01|140.53 #2025-07-02|140.31 #2025-07-03|140.14 #2025-07-04|140.01 #2025-07-05|139.94 #2025-07-06|139.70 #2025-07-07|139.48 #2025-07-08|139.20 #2025-07-09|139.17 #2025-07-10|139.03 #2025-07-11|139.03 #2025-07-12|139.03 #2025-07-13|139.05 #2025-07-14|139.00 #2025-07-15|139.15 #2025-07-16|139.24 #2025-07-17|139.30 #2025-07-18|139.21 #2025-07-19|139.07 #2025-07-20|138.78 #2025-07-21|138.88 #2025-07-22|138.95 #2025-07-23|138.97 #2025-07-24|139.05 #2025-07-25|139.09 #2025-07-26|139.12 #2025-07-27|139.36 #2025-07-28|139.23 #2025-07-29|139.10 #2025-07-30|139.00 #2025-07-31|138.91 #2025-08-01|138.86 #2025-08-02|139.04 #2025-08-03|139.19 #2025-08-04|139.34 #2025-08-05|139.51 #2025-08-06|139.67 #2025-08-07|139.86 #2025-08-08|140.05 #2025-08-09|140.12 #2025-08-10|140.23 #2025-08-11|139.87 #2025-08-12|139.60 #2025-08-13|139.18 #2025-08-14|138.80 #2025-08-15|138.50 #2025-08-16|138.19 #2025-08-17|137.81 #2025-08-18|137.86 #2025-08-19|137.81 #2025-08-20|137.89 #2025-08-21|137.81 #2025-08-22|137.61 #2025-08-23|137.19 #2025-08-24|136.52 #2025-08-25|136.44 #2025-08-26|136.14 #2025-08-27|135.76 #2025-08-28|135.54 #2025-08-29|135.31 #2025-08-30|135.27 #2025-08-31|135.46 #2025-09-01|135.21 #2025-09-02|135.15 #2025-09-03|135.25 #2025-09-04|135.26 #2025-09-05|135.31 #2025-09-06|135.49 #2025-09-07|135.87 #2025-09-08|136.06 #2025-09-09|136.30 #2025-09-10|136.34 #2025-09-11|136.35 #2025-09-12|136.55 #2025-09-13|136.56 #2025-09-14|136.36 #2025-09-15|136.20 #2025-09-16|136.02 #2025-09-17|136.04 #2025-09-18|136.15 #2025-09-19|136.10 #2025-09-20|136.08 #2025-09-21|136.14 #2025-09-22|135.74 #2025-09-23|135.68 #2025-09-24|135.58 #2025-09-25|135.53 #2025-09-26|135.39 #2025-09-27|135.25 #2025-09-28|135.12 #2025-09-29|135.53 #2025-09-30|135.63 #2025-10-01|135.80 #2025-10-02|135.94 #2025-10-03|136.10 #2025-10-04|136.30 #2025-10-05|136.43 #2025-10-06|136.43 #2025-10-07|136.44 #2025-10-08|136.24 #2025-10-09|136.19 #2025-10-10|136.09 #2025-10-11|136.00 #2025-10-12|135.96 #2025-10-13|135.93 #2025-10-14|135.86 #2025-10-15|135.92 #2025-10-16|135.72 #2025-10-17|135.66 #2025-10-18|135.43 #2025-10-19|135.52 #2025-10-20|135.55 #2025-10-21|135.60 #2025-10-22|135.65 #2025-10-23|135.87 #2025-10-24|136.08 #2025-10-25|136.49 #2025-10-26|136.59 #2025-10-27|136.83 #2025-10-28|137.07 #2025-10-29|137.13 #2025-10-30|137.02 #2025-10-31|136.72 #2025-11-01|135.54 #2025-11-02|135.11 #2025-11-03|134.61 #2025-11-04|134.11 #2025-11-05|133.77 #2025-11-06|133.60 #2025-11-07|133.55 #2025-11-08|134.32 #2025-11-09|134.36 #2025-11-10|134.46 #2025-11-11|134.64 #2025-11-12|134.83 #2025-11-13|134.94 #2025-11-14|135.06 #2025-11-15|135.23 #2025-11-16|135.40 #2025-11-17|135.62 #2025-11-18|135.80 #2025-11-19|135.80 #2025-11-20|136.03 #2025-11-21|136.18 #2025-11-22|136.23 #2025-11-23|136.13 #2025-11-24|136.22 #2025-11-25|136.30 #2025-11-26|136.48 #2025-11-27|136.27 #2025-11-28|136.22 #2025-11-29|136.26 #2025-11-30|136.32 #2025-12-01|136.64 #2025-12-02|136.71 #2025-12-03|136.69 #2025-12-04|136.96 #2025-12-05|137.12 #2025-12-06|137.21 #2025-12-07|137.33 #2025-12-08|137.27 #2025-12-09|137.30 #2025-12-10|137.46 #2025-12-11|137.48 #2025-12-12|137.51 #2025-12-13|137.58 #2025-12-14|137.73 #2025-12-15|137.73 #2025-12-16|137.80 #2025-12-17|138.60 #2025-12-18|139.72 #2025-12-19|140.51 #2025-12-20|141.05 #2025-12-21|141.36 #2025-12-22|142.09 #2025-12-23|142.71 #2025-12-24|142.61 #2025-12-25|142.06 #2025-12-26|141.53 #2025-12-27|141.30 #2025-12-28|141.25 #2025-12-29|140.83 #2025-12-30|140.61 #2025-12-31|140.36 #2026-01-01|139.90 #2026-01-02|139.93 #2026-01-03|139.79 #2026-01-04|139.49 #2026-01-05|139.69 #2026-01-06|139.88 #2026-01-07|140.05 #2026-01-08|140.58 #2026-01-09|140.87

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy