Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Nebraska

Title Job Postings on Indeed in Nebraska
Series ID IHLIDXUSNE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.91
2020-02-03 99.78
2020-02-04 99.66
2020-02-05 99.60
2020-02-06 99.56
2020-02-07 99.38
2020-02-08 99.23
2020-02-09 99.12
2020-02-10 99.15
2020-02-11 99.10
2020-02-12 99.24
2020-02-13 99.44
2020-02-14 99.72
2020-02-15 99.61
2020-02-16 99.69
2020-02-17 99.77
2020-02-18 99.89
2020-02-19 99.76
2020-02-20 99.61
2020-02-21 99.45
2020-02-22 99.50
2020-02-23 99.40
2020-02-24 99.21
2020-02-25 99.09
2020-02-26 99.09
2020-02-27 99.08
2020-02-28 99.04
2020-02-29 99.16
2020-03-01 99.33
2020-03-02 99.41
2020-03-03 99.38
2020-03-04 99.25
2020-03-05 99.14
2020-03-06 99.03
2020-03-07 98.79
2020-03-08 98.53
2020-03-09 98.21
2020-03-10 98.08
2020-03-11 97.99
2020-03-12 97.86
2020-03-13 97.58
2020-03-14 97.34
2020-03-15 97.03
2020-03-16 96.90
2020-03-17 96.41
2020-03-18 95.75
2020-03-19 94.96
2020-03-20 93.98
2020-03-21 92.76
2020-03-22 91.60
2020-03-23 90.13
2020-03-24 88.82
2020-03-25 87.42
2020-03-26 85.98
2020-03-27 84.59
2020-03-28 83.48
2020-03-29 82.19
2020-03-30 81.17
2020-03-31 80.17
2020-04-01 79.27
2020-04-02 78.41
2020-04-03 77.80
2020-04-04 76.82
2020-04-05 75.80
2020-04-06 75.01
2020-04-07 74.03
2020-04-08 73.17
2020-04-09 72.37
2020-04-10 71.45
2020-04-11 71.04
2020-04-12 70.68
2020-04-13 70.05
2020-04-14 69.68
2020-04-15 69.34
2020-04-16 69.07
2020-04-17 68.89
2020-04-18 68.60
2020-04-19 68.38
2020-04-20 68.33
2020-04-21 68.28
2020-04-22 68.25
2020-04-23 68.33
2020-04-24 68.35
2020-04-25 68.48
2020-04-26 68.53
2020-04-27 68.60
2020-04-28 68.67
2020-04-29 68.78
2020-04-30 68.83
2020-05-01 69.04
2020-05-02 69.14
2020-05-03 69.30
2020-05-04 69.33
2020-05-05 69.38
2020-05-06 69.47
2020-05-07 69.57
2020-05-08 69.68
2020-05-09 69.85
2020-05-10 70.10
2020-05-11 70.34
2020-05-12 70.62
2020-05-13 70.36
2020-05-14 70.37
2020-05-15 70.62
2020-05-16 70.83
2020-05-17 70.96
2020-05-18 71.18
2020-05-19 71.30
2020-05-20 71.89
2020-05-21 72.28
2020-05-22 72.47
2020-05-23 72.73
2020-05-24 72.90
2020-05-25 72.94
2020-05-26 73.00
2020-05-27 73.11
2020-05-28 73.13
2020-05-29 73.28
2020-05-30 73.54
2020-05-31 73.85
2020-06-01 74.12
2020-06-02 74.45
2020-06-03 74.85
2020-06-04 75.21
2020-06-05 75.10
2020-06-06 74.88
2020-06-07 74.72
2020-06-08 74.61
2020-06-09 74.53
2020-06-10 74.32
2020-06-11 74.28
2020-06-12 74.54
2020-06-13 74.86
2020-06-14 75.36
2020-06-15 76.00
2020-06-16 76.64
2020-06-17 77.07
2020-06-18 77.47
2020-06-19 78.00
2020-06-20 78.59
2020-06-21 79.18
2020-06-22 79.53
2020-06-23 79.51
2020-06-24 79.99
2020-06-25 80.48
2020-06-26 80.81
2020-06-27 80.94
2020-06-28 80.97
2020-06-29 81.12
2020-06-30 81.67
2020-07-01 81.97
2020-07-02 82.00
2020-07-03 82.08
2020-07-04 82.28
2020-07-05 82.41
2020-07-06 82.52
2020-07-07 82.59
2020-07-08 82.64
2020-07-09 82.96
2020-07-10 83.25
2020-07-11 83.45
2020-07-12 83.79
2020-07-13 84.10
2020-07-14 84.46
2020-07-15 84.85
2020-07-16 85.17
2020-07-17 85.52
2020-07-18 85.77
2020-07-19 86.00
2020-07-20 86.30
2020-07-21 86.41
2020-07-22 86.53
2020-07-23 86.67
2020-07-24 86.83
2020-07-25 87.11
2020-07-26 87.31
2020-07-27 87.48
2020-07-28 87.79
2020-07-29 88.03
2020-07-30 88.20
2020-07-31 88.20
2020-08-01 88.17
2020-08-02 88.21
2020-08-03 88.18
2020-08-04 87.99
2020-08-05 88.01
2020-08-06 87.98
2020-08-07 88.16
2020-08-08 88.24
2020-08-09 88.33
2020-08-10 88.45
2020-08-11 88.55
2020-08-12 88.43
2020-08-13 88.36
2020-08-14 88.16
2020-08-15 87.89
2020-08-16 87.75
2020-08-17 87.60
2020-08-18 87.52
2020-08-19 87.57
2020-08-20 87.69
2020-08-21 87.86
2020-08-22 88.17
2020-08-23 88.46
2020-08-24 88.80
2020-08-25 89.40
2020-08-26 89.94
2020-08-27 90.38
2020-08-28 90.71
2020-08-29 91.08
2020-08-30 91.28
2020-08-31 91.46
2020-09-01 91.57
2020-09-02 91.64
2020-09-03 91.79
2020-09-04 92.04
2020-09-05 91.90
2020-09-06 91.88
2020-09-07 91.85
2020-09-08 91.61
2020-09-09 91.44
2020-09-10 91.57
2020-09-11 91.53
2020-09-12 91.71
2020-09-13 91.74
2020-09-14 91.68
2020-09-15 91.80
2020-09-16 91.96
2020-09-17 91.89
2020-09-18 92.12
2020-09-19 92.46
2020-09-20 92.92
2020-09-21 93.48
2020-09-22 94.09
2020-09-23 94.48
2020-09-24 94.86
2020-09-25 95.17
2020-09-26 95.36
2020-09-27 95.55
2020-09-28 95.72
2020-09-29 95.95
2020-09-30 96.35
2020-10-01 96.48
2020-10-02 96.50
2020-10-03 96.65
2020-10-04 96.75
2020-10-05 96.81
2020-10-06 96.73
2020-10-07 96.79
2020-10-08 96.92
2020-10-09 97.09
2020-10-10 97.23
2020-10-11 97.51
2020-10-12 97.86
2020-10-13 98.19
2020-10-14 98.25
2020-10-15 98.58
2020-10-16 98.87
2020-10-17 99.20
2020-10-18 99.33
2020-10-19 99.35
2020-10-20 99.44
2020-10-21 99.56
2020-10-22 99.61
2020-10-23 99.63
2020-10-24 99.54
2020-10-25 99.53
2020-10-26 99.63
2020-10-27 99.54
2020-10-28 99.59
2020-10-29 99.45
2020-10-30 99.37
2020-10-31 99.32
2020-11-01 99.33
2020-11-02 99.28
2020-11-03 99.45
2020-11-04 99.60
2020-11-05 99.86
2020-11-06 100.19
2020-11-07 100.65
2020-11-08 100.89
2020-11-09 101.35
2020-11-10 101.68
2020-11-11 102.00
2020-11-12 102.31
2020-11-13 102.57
2020-11-14 102.61
2020-11-15 102.89
2020-11-16 102.95
2020-11-17 103.18
2020-11-18 103.33
2020-11-19 103.44
2020-11-20 103.52
2020-11-21 103.85
2020-11-22 104.05
2020-11-23 104.22
2020-11-24 104.26
2020-11-25 104.33
2020-11-26 104.49
2020-11-27 104.56
2020-11-28 104.59
2020-11-29 104.62
2020-11-30 104.84
2020-12-01 104.97
2020-12-02 105.23
2020-12-03 105.36
2020-12-04 105.49
2020-12-05 105.65
2020-12-06 105.75
2020-12-07 105.62
2020-12-08 105.53
2020-12-09 105.42
2020-12-10 105.14
2020-12-11 104.99
2020-12-12 104.85
2020-12-13 104.76
2020-12-14 104.87
2020-12-15 104.90
2020-12-16 104.86
2020-12-17 104.96
2020-12-18 105.01
2020-12-19 104.96
2020-12-20 104.91
2020-12-21 104.74
2020-12-22 104.66
2020-12-23 104.50
2020-12-24 104.45
2020-12-25 104.43
2020-12-26 104.45
2020-12-27 104.50
2020-12-28 104.68
2020-12-29 104.78
2020-12-30 104.92
2020-12-31 104.97
2021-01-01 104.99
2021-01-02 105.09
2021-01-03 105.09
2021-01-04 105.07
2021-01-05 105.00
2021-01-06 105.21
2021-01-07 105.49
2021-01-08 105.89
2021-01-09 106.27
2021-01-10 106.70
2021-01-11 107.06
2021-01-12 107.52
2021-01-13 107.85
2021-01-14 108.17
2021-01-15 108.44
2021-01-16 108.76
2021-01-17 108.97
2021-01-18 109.30
2021-01-19 109.63
2021-01-20 110.03
2021-01-21 110.59
2021-01-22 111.15
2021-01-23 111.42
2021-01-24 111.65
2021-01-25 111.92
2021-01-26 111.93
2021-01-27 111.81
2021-01-28 111.48
2021-01-29 111.19
2021-01-30 111.29
2021-01-31 111.51
2021-02-01 111.65
2021-02-02 112.01
2021-02-03 112.26
2021-02-04 112.31
2021-02-05 112.61
2021-02-06 112.75
2021-02-07 112.89
2021-02-08 113.08
2021-02-09 113.27
2021-02-10 113.61
2021-02-11 114.04
2021-02-12 113.95
2021-02-13 113.89
2021-02-14 113.82
2021-02-15 113.69
2021-02-16 113.52
2021-02-17 113.37
2021-02-18 113.28
2021-02-19 113.44
2021-02-20 113.39
2021-02-21 113.46
2021-02-22 113.52
2021-02-23 113.57
2021-02-24 113.64
2021-02-25 113.80
2021-02-26 113.96
2021-02-27 114.23
2021-02-28 114.44
2021-03-01 114.63
2021-03-02 114.91
2021-03-03 115.14
2021-03-04 115.42
2021-03-05 115.74
2021-03-06 116.00
2021-03-07 116.30
2021-03-08 116.58
2021-03-09 116.80
2021-03-10 117.04
2021-03-11 117.19
2021-03-12 117.36
2021-03-13 117.65
2021-03-14 117.91
2021-03-15 118.12
2021-03-16 118.42
2021-03-17 118.67
2021-03-18 118.99
2021-03-19 119.20
2021-03-20 119.34
2021-03-21 119.53
2021-03-22 119.77
2021-03-23 120.10
2021-03-24 120.45
2021-03-25 120.77
2021-03-26 121.16
2021-03-27 121.66
2021-03-28 122.11
2021-03-29 122.65
2021-03-30 123.17
2021-03-31 123.81
2021-04-01 124.34
2021-04-02 124.87
2021-04-03 125.32
2021-04-04 125.86
2021-04-05 126.42
2021-04-06 126.95
2021-04-07 127.22
2021-04-08 127.56
2021-04-09 128.11
2021-04-10 128.50
2021-04-11 128.88
2021-04-12 129.16
2021-04-13 129.40
2021-04-14 129.73
2021-04-15 130.08
2021-04-16 130.29
2021-04-17 130.62
2021-04-18 130.96
2021-04-19 131.32
2021-04-20 131.75
2021-04-21 132.28
2021-04-22 132.80
2021-04-23 133.24
2021-04-24 133.62
2021-04-25 133.91
2021-04-26 134.10
2021-04-27 134.25
2021-04-28 134.48
2021-04-29 134.59
2021-04-30 134.71
2021-05-01 134.74
2021-05-02 134.80
2021-05-03 134.97
2021-05-04 134.74
2021-05-05 134.80
2021-05-06 135.06
2021-05-07 135.01
2021-05-08 135.25
2021-05-09 135.57
2021-05-10 135.81
2021-05-11 136.40
2021-05-12 136.63
2021-05-13 136.72
2021-05-14 137.08
2021-05-15 137.26
2021-05-16 137.28
2021-05-17 137.31
2021-05-18 137.48
2021-05-19 137.39
2021-05-20 137.46
2021-05-21 137.38
2021-05-22 137.25
2021-05-23 137.40
2021-05-24 137.50
2021-05-25 137.38
2021-05-26 137.40
2021-05-27 137.36
2021-05-28 137.42
2021-05-29 137.61
2021-05-30 137.57
2021-05-31 137.56
2021-06-01 137.33
2021-06-02 137.18
2021-06-03 137.19
2021-06-04 137.24
2021-06-05 137.17
2021-06-06 137.23
2021-06-07 137.30
2021-06-08 137.71
2021-06-09 138.09
2021-06-10 138.41
2021-06-11 138.69
2021-06-12 138.93
2021-06-13 139.03
2021-06-14 139.23
2021-06-15 139.50
2021-06-16 139.65
2021-06-17 139.57
2021-06-18 139.39
2021-06-19 139.43
2021-06-20 139.38
2021-06-21 139.27
2021-06-22 139.11
2021-06-23 139.12
2021-06-24 139.20
2021-06-25 139.38
2021-06-26 139.41
2021-06-27 139.53
2021-06-28 139.59
2021-06-29 139.56
2021-06-30 139.41
2021-07-01 139.26
2021-07-02 139.01
2021-07-03 138.95
2021-07-04 138.95
2021-07-05 138.93
2021-07-06 138.94
2021-07-07 138.97
2021-07-08 138.98
2021-07-09 139.23
2021-07-10 139.24
2021-07-11 139.11
2021-07-12 139.08
2021-07-13 139.09
2021-07-14 139.14
2021-07-15 139.21
2021-07-16 139.10
2021-07-17 139.14
2021-07-18 139.34
2021-07-19 139.50
2021-07-20 139.73
2021-07-21 139.69
2021-07-22 139.63
2021-07-23 139.60
2021-07-24 139.50
2021-07-25 139.30
2021-07-26 139.08
2021-07-27 138.79
2021-07-28 138.67
2021-07-29 138.54
2021-07-30 138.27
2021-07-31 138.40
2021-08-01 138.49
2021-08-02 138.62
2021-08-03 138.70
2021-08-04 138.80
2021-08-05 138.91
2021-08-06 139.24
2021-08-07 139.10
2021-08-08 139.05
2021-08-09 138.94
2021-08-10 138.88
2021-08-11 138.77
2021-08-12 138.85
2021-08-13 138.81
2021-08-14 138.85
2021-08-15 138.90
2021-08-16 138.85
2021-08-17 138.95
2021-08-18 139.11
2021-08-19 139.15
2021-08-20 139.31
2021-08-21 139.48
2021-08-22 139.61
2021-08-23 139.76
2021-08-24 139.77
2021-08-25 139.91
2021-08-26 139.88
2021-08-27 139.74
2021-08-28 139.71
2021-08-29 139.68
2021-08-30 139.68
2021-08-31 139.64
2021-09-01 139.20
2021-09-02 138.95
2021-09-03 138.78
2021-09-04 138.49
2021-09-05 138.37
2021-09-06 138.33
2021-09-07 138.12
2021-09-08 138.40
2021-09-09 138.66
2021-09-10 138.79
2021-09-11 138.88
2021-09-12 138.79
2021-09-13 138.71
2021-09-14 139.00
2021-09-15 139.13
2021-09-16 139.17
2021-09-17 139.43
2021-09-18 139.64
2021-09-19 140.03
2021-09-20 140.42
2021-09-21 140.67
2021-09-22 140.87
2021-09-23 141.13
2021-09-24 141.30
2021-09-25 141.42
2021-09-26 141.45
2021-09-27 141.47
2021-09-28 141.54
2021-09-29 141.72
2021-09-30 141.79
2021-10-01 141.82
2021-10-02 142.01
2021-10-03 142.19
2021-10-04 142.38
2021-10-05 142.37
2021-10-06 142.35
2021-10-07 142.49
2021-10-08 142.71
2021-10-09 142.96
2021-10-10 143.26
2021-10-11 143.55
2021-10-12 143.86
2021-10-13 144.12
2021-10-14 144.39
2021-10-15 144.78
2021-10-16 144.87
2021-10-17 145.05
2021-10-18 145.26
2021-10-19 145.33
2021-10-20 145.54
2021-10-21 145.61
2021-10-22 145.65
2021-10-23 145.85
2021-10-24 145.90
2021-10-25 145.95
2021-10-26 146.26
2021-10-27 146.50
2021-10-28 146.77
2021-10-29 146.81
2021-10-30 147.06
2021-10-31 147.24
2021-11-01 147.43
2021-11-02 147.61
2021-11-03 147.74
2021-11-04 147.95
2021-11-05 148.37
2021-11-06 148.64
2021-11-07 149.13
2021-11-08 149.54
2021-11-09 150.02
2021-11-10 150.53
2021-11-11 151.26
2021-11-12 151.90
2021-11-13 152.79
2021-11-14 153.43
2021-11-15 154.06
2021-11-16 154.15
2021-11-17 154.63
2021-11-18 154.78
2021-11-19 154.98
2021-11-20 154.74
2021-11-21 154.94
2021-11-22 155.30
2021-11-23 155.81
2021-11-24 155.83
2021-11-25 156.04
2021-11-26 156.17
2021-11-27 156.70
2021-11-28 156.71
2021-11-29 156.80
2021-11-30 157.28
2021-12-01 157.79
2021-12-02 158.24
2021-12-03 158.50
2021-12-04 159.00
2021-12-05 159.48
2021-12-06 159.83
2021-12-07 160.07
2021-12-08 160.33
2021-12-09 160.62
2021-12-10 161.12
2021-12-11 161.14
2021-12-12 161.39
2021-12-13 161.57
2021-12-14 161.87
2021-12-15 161.98
2021-12-16 161.79
2021-12-17 161.82
2021-12-18 161.81
2021-12-19 161.57
2021-12-20 161.35
2021-12-21 161.05
2021-12-22 160.90
2021-12-23 161.03
2021-12-24 160.99
2021-12-25 161.06
2021-12-26 161.25
2021-12-27 161.53
2021-12-28 161.66
2021-12-29 161.79
2021-12-30 161.75
2021-12-31 161.67
2022-01-01 161.46
2022-01-02 161.13
2022-01-03 160.73
2022-01-04 160.55
2022-01-05 160.40
2022-01-06 160.42
2022-01-07 160.39
2022-01-08 160.53
2022-01-09 160.86
2022-01-10 161.09
2022-01-11 161.16
2022-01-12 161.25
2022-01-13 161.33
2022-01-14 160.31
2022-01-15 160.42
2022-01-16 160.40
2022-01-17 160.45
2022-01-18 160.50
2022-01-19 160.61
2022-01-20 160.64
2022-01-21 161.58
2022-01-22 161.50
2022-01-23 161.56
2022-01-24 161.65
2022-01-25 161.93
2022-01-26 162.17
2022-01-27 162.54
2022-01-28 163.18
2022-01-29 163.75
2022-01-30 164.14
2022-01-31 164.26
2022-02-01 164.34
2022-02-02 164.20
2022-02-03 164.04
2022-02-04 163.99
2022-02-05 163.97
2022-02-06 163.88
2022-02-07 164.11
2022-02-08 164.48
2022-02-09 165.15
2022-02-10 165.75
2022-02-11 166.06
2022-02-12 166.50
2022-02-13 166.85
2022-02-14 167.13
2022-02-15 167.22
2022-02-16 167.16
2022-02-17 167.03
2022-02-18 167.08
2022-02-19 166.85
2022-02-20 166.87
2022-02-21 166.91
2022-02-22 166.59
2022-02-23 166.53
2022-02-24 166.67
2022-02-25 166.79
2022-02-26 166.87
2022-02-27 166.76
2022-02-28 166.62
2022-03-01 166.78
2022-03-02 166.54
2022-03-03 166.16
2022-03-04 165.69
2022-03-05 165.29
2022-03-06 165.13
2022-03-07 164.84
2022-03-08 164.58
2022-03-09 164.47
2022-03-10 164.41
2022-03-11 164.33
2022-03-12 164.35
2022-03-13 164.21
2022-03-14 164.02
2022-03-15 163.89
2022-03-16 163.89
2022-03-17 163.94
2022-03-18 163.94
2022-03-19 163.71
2022-03-20 163.63
2022-03-21 163.67
2022-03-22 163.80
2022-03-23 163.63
2022-03-24 163.60
2022-03-25 163.67
2022-03-26 163.68
2022-03-27 163.97
2022-03-28 164.20
2022-03-29 164.21
2022-03-30 164.57
2022-03-31 164.60
2022-04-01 164.53
2022-04-02 164.66
2022-04-03 164.57
2022-04-04 164.56
2022-04-05 164.66
2022-04-06 164.62
2022-04-07 164.55
2022-04-08 164.62
2022-04-09 164.61
2022-04-10 164.43
2022-04-11 164.21
2022-04-12 163.89
2022-04-13 163.67
2022-04-14 163.64
2022-04-15 163.59
2022-04-16 163.77
2022-04-17 164.00
2022-04-18 164.24
2022-04-19 164.53
2022-04-20 164.82
2022-04-21 165.15
2022-04-22 166.26
2022-04-23 167.04
2022-04-24 167.03
2022-04-25 167.11
2022-04-26 167.09
2022-04-27 166.91
2022-04-28 166.85
2022-04-29 165.97
2022-04-30 165.15
2022-05-01 165.55
2022-05-02 165.65
2022-05-03 165.80
2022-05-04 166.02
2022-05-05 166.00
2022-05-06 165.99
2022-05-07 165.96
2022-05-08 165.71
2022-05-09 165.69
2022-05-10 165.74
2022-05-11 165.64
2022-05-12 165.71
2022-05-13 165.76
2022-05-14 166.03
2022-05-15 166.13
2022-05-16 166.37
2022-05-17 166.26
2022-05-18 166.64
2022-05-19 166.79
2022-05-20 166.90
2022-05-21 166.38
2022-05-22 166.40
2022-05-23 166.28
2022-05-24 166.43
2022-05-25 166.03
2022-05-26 165.69
2022-05-27 165.43
2022-05-28 165.71
2022-05-29 165.48
2022-05-30 165.32
2022-05-31 165.09
2022-06-01 164.80
2022-06-02 164.70
2022-06-03 164.56
2022-06-04 164.32
2022-06-05 164.02
2022-06-06 163.71
2022-06-07 163.52
2022-06-08 163.57
2022-06-09 163.51
2022-06-10 163.41
2022-06-11 163.44
2022-06-12 163.55
2022-06-13 163.62
2022-06-14 163.65
2022-06-15 163.49
2022-06-16 163.37
2022-06-17 163.25
2022-06-18 163.00
2022-06-19 162.90
2022-06-20 162.72
2022-06-21 162.45
2022-06-22 162.37
2022-06-23 162.26
2022-06-24 162.02
2022-06-25 161.72
2022-06-26 161.43
2022-06-27 161.17
2022-06-28 161.15
2022-06-29 161.19
2022-06-30 161.13
2022-07-01 161.24
2022-07-02 161.46
2022-07-03 161.49
2022-07-04 161.38
2022-07-05 161.26
2022-07-06 161.01
2022-07-07 160.88
2022-07-08 160.65
2022-07-09 160.53
2022-07-10 160.47
2022-07-11 160.56
2022-07-12 160.59
2022-07-13 160.63
2022-07-14 160.59
2022-07-15 160.68
2022-07-16 160.75
2022-07-17 160.78
2022-07-18 160.77
2022-07-19 160.77
2022-07-20 160.77
2022-07-21 160.64
2022-07-22 160.59
2022-07-23 160.27
2022-07-24 160.14
2022-07-25 160.03
2022-07-26 159.96
2022-07-27 159.85
2022-07-28 159.93
2022-07-29 159.87
2022-07-30 160.15
2022-07-31 160.21
2022-08-01 160.33
2022-08-02 160.39
2022-08-03 160.53
2022-08-04 160.60
2022-08-05 160.72
2022-08-06 160.81
2022-08-07 160.85
2022-08-08 160.88
2022-08-09 160.89
2022-08-10 160.87
2022-08-11 160.85
2022-08-12 160.84
2022-08-13 160.55
2022-08-14 160.47
2022-08-15 160.31
2022-08-16 160.19
2022-08-17 159.87
2022-08-18 159.68
2022-08-19 159.41
2022-08-20 159.23
2022-08-21 159.02
2022-08-22 158.84
2022-08-23 158.58
2022-08-24 158.56
2022-08-25 158.50
2022-08-26 158.50
2022-08-27 158.50
2022-08-28 158.37
2022-08-29 158.22
2022-08-30 158.20
2022-08-31 158.22
2022-09-01 158.28
2022-09-02 158.33
2022-09-03 158.54
2022-09-04 158.88
2022-09-05 159.25
2022-09-06 159.37
2022-09-07 159.47
2022-09-08 159.42
2022-09-09 159.46
2022-09-10 159.43
2022-09-11 159.24
2022-09-12 159.09
2022-09-13 159.21
2022-09-14 159.16
2022-09-15 159.14
2022-09-16 159.12
2022-09-17 159.02
2022-09-18 159.01
2022-09-19 158.83
2022-09-20 158.46
2022-09-21 158.32
2022-09-22 158.29
2022-09-23 158.21
2022-09-24 158.21
2022-09-25 158.21
2022-09-26 158.36
2022-09-27 158.79
2022-09-28 159.09
2022-09-29 159.27
2022-09-30 159.47
2022-10-01 159.66
2022-10-02 159.73
2022-10-03 159.80
2022-10-04 159.63
2022-10-05 159.54
2022-10-06 159.49
2022-10-07 159.44
2022-10-08 159.42
2022-10-09 159.43
2022-10-10 159.53
2022-10-11 159.73
2022-10-12 159.82
2022-10-13 160.05
2022-10-14 160.17
2022-10-15 160.26
2022-10-16 160.61
2022-10-17 160.82
2022-10-18 161.00
2022-10-19 160.96
2022-10-20 160.90
2022-10-21 160.86
2022-10-22 160.62
2022-10-23 160.42
2022-10-24 160.27
2022-10-25 160.11
2022-10-26 160.11
2022-10-27 159.94
#2022-10-28|159.75 #2022-10-29|159.86 #2022-10-30|159.78 #2022-10-31|159.73 #2022-11-01|159.45 #2022-11-02|159.24 #2022-11-03|159.12 #2022-11-04|159.12 #2022-11-05|159.07 #2022-11-06|159.01 #2022-11-07|158.97 #2022-11-08|159.16 #2022-11-09|159.53 #2022-11-10|159.99 #2022-11-11|160.26 #2022-11-12|160.79 #2022-11-13|161.14 #2022-11-14|161.46 #2022-11-15|161.77 #2022-11-16|161.97 #2022-11-17|162.17 #2022-11-18|162.14 #2022-11-19|161.87 #2022-11-20|161.61 #2022-11-21|161.46 #2022-11-22|161.38 #2022-11-23|161.02 #2022-11-24|160.72 #2022-11-25|160.67 #2022-11-26|160.78 #2022-11-27|160.88 #2022-11-28|160.88 #2022-11-29|160.85 #2022-11-30|161.03 #2022-12-01|161.16 #2022-12-02|161.37 #2022-12-03|161.33 #2022-12-04|161.26 #2022-12-05|161.18 #2022-12-06|161.12 #2022-12-07|160.83 #2022-12-08|160.40 #2022-12-09|160.01 #2022-12-10|159.71 #2022-12-11|159.53 #2022-12-12|159.31 #2022-12-13|158.91 #2022-12-14|158.72 #2022-12-15|158.60 #2022-12-16|158.34 #2022-12-17|158.34 #2022-12-18|158.23 #2022-12-19|158.14 #2022-12-20|158.21 #2022-12-21|158.19 #2022-12-22|158.18 #2022-12-23|157.93 #2022-12-24|157.74 #2022-12-25|157.50 #2022-12-26|157.32 #2022-12-27|156.97 #2022-12-28|156.69 #2022-12-29|156.43 #2022-12-30|156.46 #2022-12-31|155.92 #2023-01-01|155.50 #2023-01-02|155.13 #2023-01-03|154.81 #2023-01-04|154.35 #2023-01-05|153.85 #2023-01-06|153.43 #2023-01-07|153.34 #2023-01-08|153.31 #2023-01-09|153.15 #2023-01-10|153.25 #2023-01-11|153.41 #2023-01-12|153.65 #2023-01-13|153.75 #2023-01-14|153.77 #2023-01-15|153.71 #2023-01-16|153.77 #2023-01-17|153.67 #2023-01-18|153.60 #2023-01-19|153.50 #2023-01-20|153.48 #2023-01-21|153.42 #2023-01-22|153.40 #2023-01-23|153.38 #2023-01-24|153.44 #2023-01-25|153.42 #2023-01-26|153.50 #2023-01-27|153.51 #2023-01-28|153.80 #2023-01-29|154.03 #2023-01-30|154.04 #2023-01-31|153.93 #2023-02-01|153.90 #2023-02-02|153.62 #2023-02-03|153.43 #2023-02-04|153.27 #2023-02-05|153.02 #2023-02-06|152.83 #2023-02-07|152.75 #2023-02-08|152.17 #2023-02-09|151.67 #2023-02-10|150.75 #2023-02-11|149.98 #2023-02-12|149.36 #2023-02-13|148.82 #2023-02-14|148.14 #2023-02-15|148.05 #2023-02-16|147.96 #2023-02-17|148.33 #2023-02-18|147.84 #2023-02-19|147.85 #2023-02-20|147.84 #2023-02-21|147.75 #2023-02-22|147.69 #2023-02-23|147.76 #2023-02-24|147.54 #2023-02-25|147.74 #2023-02-26|147.63 #2023-02-27|147.44 #2023-02-28|147.36 #2023-03-01|146.99 #2023-03-02|146.70 #2023-03-03|146.75 #2023-03-04|146.67 #2023-03-05|146.61 #2023-03-06|146.62 #2023-03-07|146.43 #2023-03-08|146.03 #2023-03-09|145.71 #2023-03-10|146.41 #2023-03-11|147.45 #2023-03-12|148.15 #2023-03-13|148.81 #2023-03-14|149.72 #2023-03-15|151.05 #2023-03-16|152.16 #2023-03-17|152.22 #2023-03-18|152.00 #2023-03-19|151.96 #2023-03-20|151.92 #2023-03-21|151.75 #2023-03-22|151.68 #2023-03-23|151.33 #2023-03-24|150.98 #2023-03-25|150.63 #2023-03-26|150.35 #2023-03-27|150.11 #2023-03-28|150.02 #2023-03-29|149.91 #2023-03-30|150.11 #2023-03-31|150.15 #2023-04-01|150.25 #2023-04-02|150.34 #2023-04-03|150.40 #2023-04-04|150.55 #2023-04-05|150.56 #2023-04-06|150.61 #2023-04-07|150.81 #2023-04-08|150.53 #2023-04-09|150.64 #2023-04-10|150.77 #2023-04-11|150.74 #2023-04-12|150.81 #2023-04-13|150.84 #2023-04-14|150.62 #2023-04-15|150.45 #2023-04-16|150.40 #2023-04-17|150.38 #2023-04-18|150.36 #2023-04-19|149.80 #2023-04-20|149.81 #2023-04-21|150.04 #2023-04-22|150.67 #2023-04-23|150.73 #2023-04-24|150.77 #2023-04-25|150.94 #2023-04-26|151.50 #2023-04-27|151.57 #2023-04-28|151.52 #2023-04-29|151.40 #2023-04-30|151.22 #2023-05-01|151.25 #2023-05-02|151.17 #2023-05-03|151.18 #2023-05-04|150.93 #2023-05-05|150.80 #2023-05-06|150.88 #2023-05-07|151.08 #2023-05-08|151.04 #2023-05-09|150.99 #2023-05-10|150.90 #2023-05-11|150.93 #2023-05-12|150.47 #2023-05-13|150.35 #2023-05-14|150.25 #2023-05-15|150.20 #2023-05-16|150.11 #2023-05-17|150.12 #2023-05-18|150.31 #2023-05-19|150.91 #2023-05-20|151.05 #2023-05-21|151.02 #2023-05-22|151.10 #2023-05-23|151.13 #2023-05-24|151.13 #2023-05-25|150.91 #2023-05-26|150.82 #2023-05-27|150.70 #2023-05-28|150.70 #2023-05-29|150.61 #2023-05-30|150.58 #2023-05-31|150.54 #2023-06-01|150.47 #2023-06-02|150.42 #2023-06-03|150.38 #2023-06-04|150.28 #2023-06-05|150.14 #2023-06-06|150.03 #2023-06-07|149.87 #2023-06-08|149.81 #2023-06-09|149.67 #2023-06-10|149.30 #2023-06-11|149.17 #2023-06-12|149.03 #2023-06-13|148.85 #2023-06-14|148.70 #2023-06-15|148.49 #2023-06-16|148.25 #2023-06-17|148.21 #2023-06-18|148.07 #2023-06-19|147.90 #2023-06-20|147.73 #2023-06-21|147.68 #2023-06-22|147.69 #2023-06-23|147.73 #2023-06-24|147.79 #2023-06-25|147.76 #2023-06-26|147.74 #2023-06-27|147.75 #2023-06-28|147.57 #2023-06-29|147.46 #2023-06-30|147.32 #2023-07-01|147.09 #2023-07-02|146.64 #2023-07-03|146.35 #2023-07-04|146.06 #2023-07-05|145.94 #2023-07-06|145.65 #2023-07-07|145.45 #2023-07-08|145.43 #2023-07-09|145.62 #2023-07-10|145.68 #2023-07-11|145.75 #2023-07-12|145.75 #2023-07-13|145.94 #2023-07-14|146.09 #2023-07-15|146.17 #2023-07-16|146.14 #2023-07-17|146.11 #2023-07-18|146.05 #2023-07-19|145.87 #2023-07-20|145.73 #2023-07-21|145.52 #2023-07-22|144.95 #2023-07-23|144.87 #2023-07-24|144.80 #2023-07-25|144.77 #2023-07-26|144.85 #2023-07-27|144.76 #2023-07-28|144.80 #2023-07-29|145.24 #2023-07-30|145.23 #2023-07-31|145.23 #2023-08-01|145.17 #2023-08-02|145.08 #2023-08-03|144.96 #2023-08-04|144.91 #2023-08-05|144.90 #2023-08-06|144.88 #2023-08-07|144.87 #2023-08-08|144.85 #2023-08-09|144.91 #2023-08-10|144.99 #2023-08-11|145.23 #2023-08-12|145.22 #2023-08-13|145.58 #2023-08-14|145.84 #2023-08-15|146.16 #2023-08-16|146.33 #2023-08-17|146.65 #2023-08-18|146.76 #2023-08-19|146.99 #2023-08-20|146.95 #2023-08-21|147.00 #2023-08-22|146.99 #2023-08-23|147.21 #2023-08-24|147.36 #2023-08-25|147.52 #2023-08-26|147.64 #2023-08-27|147.77 #2023-08-28|147.91 #2023-08-29|148.20 #2023-08-30|148.34 #2023-08-31|148.44 #2023-09-01|148.41 #2023-09-02|148.58 #2023-09-03|148.49 #2023-09-04|148.59 #2023-09-05|148.58 #2023-09-06|148.61 #2023-09-07|148.73 #2023-09-08|148.96 #2023-09-09|149.30 #2023-09-10|149.99 #2023-09-11|150.33 #2023-09-12|150.63 #2023-09-13|151.11 #2023-09-14|151.37 #2023-09-15|151.01 #2023-09-16|150.53 #2023-09-17|149.98 #2023-09-18|149.49 #2023-09-19|149.07 #2023-09-20|148.44 #2023-09-21|148.60 #2023-09-22|149.36 #2023-09-23|149.95 #2023-09-24|150.54 #2023-09-25|151.30 #2023-09-26|152.27 #2023-09-27|153.35 #2023-09-28|153.48 #2023-09-29|153.61 #2023-09-30|153.75 #2023-10-01|153.67 #2023-10-02|152.90 #2023-10-03|151.98 #2023-10-04|150.93 #2023-10-05|150.09 #2023-10-06|149.15 #2023-10-07|148.31 #2023-10-08|147.54 #2023-10-09|147.36 #2023-10-10|147.01 #2023-10-11|146.76 #2023-10-12|146.87 #2023-10-13|147.17 #2023-10-14|147.33 #2023-10-15|147.95 #2023-10-16|148.57 #2023-10-17|149.20 #2023-10-18|149.78 #2023-10-19|149.54 #2023-10-20|149.13 #2023-10-21|148.70 #2023-10-22|148.39 #2023-10-23|148.12 #2023-10-24|147.82 #2023-10-25|147.56 #2023-10-26|147.77 #2023-10-27|147.66 #2023-10-28|147.71 #2023-10-29|147.24 #2023-10-30|146.87 #2023-10-31|146.59 #2023-11-01|146.20 #2023-11-02|145.58 #2023-11-03|145.56 #2023-11-04|145.24 #2023-11-05|144.68 #2023-11-06|144.00 #2023-11-07|143.27 #2023-11-08|142.84 #2023-11-09|142.01 #2023-11-10|141.13 #2023-11-11|140.74 #2023-11-12|140.59 #2023-11-13|140.44 #2023-11-14|140.34 #2023-11-15|139.94 #2023-11-16|140.18 #2023-11-17|140.34 #2023-11-18|140.28 #2023-11-19|140.16 #2023-11-20|140.02 #2023-11-21|139.88 #2023-11-22|139.38 #2023-11-23|139.22 #2023-11-24|138.98 #2023-11-25|138.81 #2023-11-26|138.64 #2023-11-27|138.57 #2023-11-28|138.48 #2023-11-29|138.86 #2023-11-30|138.75 #2023-12-01|138.66 #2023-12-02|138.34 #2023-12-03|138.14 #2023-12-04|137.89 #2023-12-05|137.61 #2023-12-06|137.31 #2023-12-07|137.18 #2023-12-08|137.09 #2023-12-09|136.95 #2023-12-10|137.09 #2023-12-11|137.22 #2023-12-12|137.35 #2023-12-13|137.39 #2023-12-14|137.50 #2023-12-15|137.47 #2023-12-16|137.69 #2023-12-17|137.28 #2023-12-18|137.20 #2023-12-19|137.11 #2023-12-20|137.07 #2023-12-21|136.92 #2023-12-22|136.90 #2023-12-23|136.76 #2023-12-24|137.00 #2023-12-25|136.92 #2023-12-26|136.86 #2023-12-27|136.87 #2023-12-28|136.71 #2023-12-29|136.64 #2023-12-30|136.71 #2023-12-31|136.52 #2024-01-01|136.28 #2024-01-02|136.07 #2024-01-03|135.93 #2024-01-04|136.11 #2024-01-05|136.14 #2024-01-06|136.07 #2024-01-07|136.20 #2024-01-08|136.34 #2024-01-09|136.48 #2024-01-10|136.48 #2024-01-11|136.35 #2024-01-12|136.19 #2024-01-13|135.99 #2024-01-14|135.79 #2024-01-15|135.69 #2024-01-16|135.41 #2024-01-17|135.19 #2024-01-18|134.91 #2024-01-19|134.73 #2024-01-20|134.76 #2024-01-21|134.56 #2024-01-22|134.35 #2024-01-23|134.38 #2024-01-24|134.41 #2024-01-25|134.55 #2024-01-26|134.59 #2024-01-27|134.54 #2024-01-28|134.71 #2024-01-29|134.86 #2024-01-30|134.78 #2024-01-31|134.66 #2024-02-01|134.68 #2024-02-02|134.55 #2024-02-03|134.73 #2024-02-04|134.79 #2024-02-05|134.69 #2024-02-06|134.80 #2024-02-07|135.00 #2024-02-08|135.12 #2024-02-09|135.43 #2024-02-10|135.43 #2024-02-11|135.47 #2024-02-12|135.73 #2024-02-13|135.86 #2024-02-14|136.09 #2024-02-15|136.15 #2024-02-16|136.24 #2024-02-17|135.77 #2024-02-18|135.91 #2024-02-19|135.88 #2024-02-20|135.88 #2024-02-21|135.73 #2024-02-22|135.53 #2024-02-23|135.31 #2024-02-24|135.85 #2024-02-25|135.73 #2024-02-26|135.67 #2024-02-27|135.58 #2024-02-28|135.48 #2024-02-29|135.74 #2024-03-01|135.67 #2024-03-02|135.27 #2024-03-03|135.10 #2024-03-04|134.98 #2024-03-05|134.77 #2024-03-06|134.71 #2024-03-07|134.42 #2024-03-08|134.48 #2024-03-09|134.80 #2024-03-10|134.85 #2024-03-11|134.83 #2024-03-12|135.02 #2024-03-13|135.11 #2024-03-14|135.27 #2024-03-15|135.38 #2024-03-16|135.20 #2024-03-17|135.26 #2024-03-18|135.30 #2024-03-19|135.41 #2024-03-20|135.44 #2024-03-21|135.35 #2024-03-22|135.18 #2024-03-23|135.12 #2024-03-24|134.99 #2024-03-25|134.92 #2024-03-26|134.72 #2024-03-27|134.58 #2024-03-28|134.55 #2024-03-29|134.57 #2024-03-30|134.65 #2024-03-31|134.74 #2024-04-01|134.74 #2024-04-02|134.78 #2024-04-03|134.79 #2024-04-04|134.76 #2024-04-05|134.81 #2024-04-06|134.74 #2024-04-07|134.68 #2024-04-08|134.70 #2024-04-09|134.78 #2024-04-10|134.81 #2024-04-11|134.86 #2024-04-12|134.80 #2024-04-13|134.69 #2024-04-14|134.64 #2024-04-15|134.56 #2024-04-16|134.36 #2024-04-17|134.20 #2024-04-18|134.05 #2024-04-19|133.96 #2024-04-20|133.57 #2024-04-21|133.55 #2024-04-22|133.57 #2024-04-23|133.65 #2024-04-24|133.64 #2024-04-25|133.60 #2024-04-26|133.51 #2024-04-27|133.91 #2024-04-28|133.94 #2024-04-29|134.02 #2024-04-30|133.98 #2024-05-01|133.86 #2024-05-02|133.68 #2024-05-03|133.62 #2024-05-04|133.42 #2024-05-05|133.23 #2024-05-06|133.00 #2024-05-07|132.80 #2024-05-08|132.73 #2024-05-09|132.74 #2024-05-10|132.79 #2024-05-11|132.85 #2024-05-12|132.93 #2024-05-13|132.97 #2024-05-14|132.97 #2024-05-15|132.98 #2024-05-16|132.95 #2024-05-17|132.80 #2024-05-18|132.11 #2024-05-19|131.02 #2024-05-20|129.98 #2024-05-21|128.81 #2024-05-22|128.53 #2024-05-23|128.36 #2024-05-24|128.25 #2024-05-25|128.67 #2024-05-26|129.40 #2024-05-27|130.19 #2024-05-28|131.10 #2024-05-29|131.12 #2024-05-30|131.06 #2024-05-31|130.89 #2024-06-01|130.64 #2024-06-02|130.45 #2024-06-03|130.32 #2024-06-04|130.20 #2024-06-05|130.12 #2024-06-06|129.97 #2024-06-07|129.88 #2024-06-08|129.96 #2024-06-09|129.95 #2024-06-10|129.88 #2024-06-11|129.84 #2024-06-12|129.71 #2024-06-13|129.57 #2024-06-14|129.46 #2024-06-15|129.04 #2024-06-16|129.03 #2024-06-17|128.91 #2024-06-18|128.73 #2024-06-19|128.69 #2024-06-20|128.67 #2024-06-21|128.53 #2024-06-22|128.62 #2024-06-23|128.38 #2024-06-24|128.23 #2024-06-25|128.13 #2024-06-26|128.10 #2024-06-27|128.06 #2024-06-28|128.17 #2024-06-29|128.19 #2024-06-30|128.27 #2024-07-01|128.21 #2024-07-02|128.04 #2024-07-03|127.89 #2024-07-04|127.93 #2024-07-05|127.86 #2024-07-06|127.71 #2024-07-07|127.55 #2024-07-08|127.48 #2024-07-09|127.65 #2024-07-10|127.59 #2024-07-11|127.40 #2024-07-12|127.36 #2024-07-13|127.48 #2024-07-14|127.57 #2024-07-15|127.65 #2024-07-16|127.69 #2024-07-17|127.81 #2024-07-18|127.95 #2024-07-19|128.26 #2024-07-20|128.15 #2024-07-21|128.45 #2024-07-22|128.80 #2024-07-23|129.16 #2024-07-24|129.36 #2024-07-25|129.52 #2024-07-26|129.41 #2024-07-27|129.73 #2024-07-28|129.63 #2024-07-29|129.50 #2024-07-30|129.39 #2024-07-31|129.44 #2024-08-01|129.42 #2024-08-02|129.46 #2024-08-03|129.40 #2024-08-04|129.31 #2024-08-05|129.26 #2024-08-06|129.16 #2024-08-07|129.13 #2024-08-08|129.18 #2024-08-09|129.17 #2024-08-10|129.12 #2024-08-11|129.18 #2024-08-12|129.16 #2024-08-13|129.14 #2024-08-14|129.01 #2024-08-15|128.93 #2024-08-16|128.91 #2024-08-17|129.02 #2024-08-18|129.04 #2024-08-19|129.07 #2024-08-20|129.09 #2024-08-21|129.12 #2024-08-22|129.13 #2024-08-23|129.09 #2024-08-24|128.99 #2024-08-25|128.88 #2024-08-26|128.79 #2024-08-27|128.74 #2024-08-28|128.76 #2024-08-29|128.67 #2024-08-30|128.67 #2024-08-31|128.65 #2024-09-01|128.69 #2024-09-02|128.76 #2024-09-03|128.76 #2024-09-04|128.70 #2024-09-05|128.69 #2024-09-06|128.69 #2024-09-07|128.86 #2024-09-08|128.97 #2024-09-09|129.07 #2024-09-10|129.28 #2024-09-11|129.53 #2024-09-12|129.72 #2024-09-13|129.88 #2024-09-14|129.96 #2024-09-15|129.99 #2024-09-16|129.97 #2024-09-17|129.91 #2024-09-18|129.89 #2024-09-19|129.89 #2024-09-20|129.83 #2024-09-21|129.83 #2024-09-22|129.89 #2024-09-23|129.93 #2024-09-24|129.96 #2024-09-25|130.01 #2024-09-26|130.11 #2024-09-27|130.06 #2024-09-28|129.92 #2024-09-29|129.80 #2024-09-30|129.76 #2024-10-01|129.62 #2024-10-02|129.31 #2024-10-03|128.91 #2024-10-04|128.73 #2024-10-05|128.55 #2024-10-06|128.31 #2024-10-07|128.06 #2024-10-08|127.88 #2024-10-09|127.75 #2024-10-10|127.53 #2024-10-11|126.99 #2024-10-12|126.86 #2024-10-13|126.81 #2024-10-14|126.63 #2024-10-15|126.52 #2024-10-16|126.47 #2024-10-17|126.48 #2024-10-18|126.57 #2024-10-19|125.72 #2024-10-20|125.32 #2024-10-21|124.95 #2024-10-22|124.64 #2024-10-23|124.33 #2024-10-24|123.96 #2024-10-25|123.92 #2024-10-26|124.34 #2024-10-27|124.16 #2024-10-28|124.11 #2024-10-29|123.96 #2024-10-30|123.78 #2024-10-31|123.77 #2024-11-01|123.50 #2024-11-02|123.48 #2024-11-03|123.53 #2024-11-04|123.59 #2024-11-05|123.74 #2024-11-06|123.90 #2024-11-07|124.13 #2024-11-08|124.34 #2024-11-09|124.81 #2024-11-10|125.23 #2024-11-11|125.53 #2024-11-12|125.79 #2024-11-13|126.07 #2024-11-14|126.31 #2024-11-15|126.71 #2024-11-16|126.70 #2024-11-17|126.80 #2024-11-18|126.83 #2024-11-19|126.88 #2024-11-20|126.86 #2024-11-21|126.88 #2024-11-22|127.00 #2024-11-23|127.18 #2024-11-24|127.22 #2024-11-25|127.36 #2024-11-26|127.40 #2024-11-27|127.48 #2024-11-28|127.48 #2024-11-29|127.21 #2024-11-30|126.92 #2024-12-01|126.76 #2024-12-02|126.70 #2024-12-03|126.70 #2024-12-04|126.69 #2024-12-05|126.65 #2024-12-06|126.80 #2024-12-07|126.91 #2024-12-08|126.90 #2024-12-09|126.91 #2024-12-10|126.87 #2024-12-11|126.75 #2024-12-12|126.74 #2024-12-13|126.68 #2024-12-14|126.41 #2024-12-15|126.46 #2024-12-16|126.42 #2024-12-17|126.52 #2024-12-18|126.62 #2024-12-19|126.63 #2024-12-20|126.66 #2024-12-21|127.03 #2024-12-22|127.19 #2024-12-23|127.34 #2024-12-24|127.36 #2024-12-25|127.40 #2024-12-26|127.46 #2024-12-27|127.43 #2024-12-28|127.47 #2024-12-29|127.41 #2024-12-30|127.35 #2024-12-31|127.37 #2025-01-01|127.32 #2025-01-02|127.18 #2025-01-03|127.15 #2025-01-04|126.86 #2025-01-05|126.53 #2025-01-06|126.18 #2025-01-07|125.87 #2025-01-08|125.87 #2025-01-09|125.91 #2025-01-10|125.90 #2025-01-11|125.53 #2025-01-12|125.66 #2025-01-13|125.65 #2025-01-14|125.54 #2025-01-15|125.39 #2025-01-16|125.27 #2025-01-17|125.23 #2025-01-18|125.35 #2025-01-19|125.29 #2025-01-20|125.28 #2025-01-21|125.20 #2025-01-22|125.24 #2025-01-23|125.25 #2025-01-24|125.24 #2025-01-25|125.46 #2025-01-26|125.57 #2025-01-27|125.71 #2025-01-28|125.94 #2025-01-29|125.99 #2025-01-30|125.97 #2025-01-31|125.85

Subscribe to the FRED newsletter


Follow us

Back to Top