Table Data - Job Postings on Indeed in Nebraska
| Title | Job Postings on Indeed in Nebraska |
|---|---|
| Series ID | IHLIDXUSNE |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:06 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.00 |
| 2020-02-03 | 100.00 |
| 2020-02-04 | 100.00 |
| 2020-02-05 | 100.14 |
| 2020-02-06 | 100.19 |
| 2020-02-07 | 99.98 |
| 2020-02-08 | 99.81 |
| 2020-02-09 | 99.57 |
| 2020-02-10 | 99.44 |
| 2020-02-11 | 99.28 |
| 2020-02-12 | 99.16 |
| 2020-02-13 | 99.10 |
| 2020-02-14 | 99.16 |
| 2020-02-15 | 98.84 |
| 2020-02-16 | 98.76 |
| 2020-02-17 | 98.64 |
| 2020-02-18 | 98.53 |
| 2020-02-19 | 98.19 |
| 2020-02-20 | 97.87 |
| 2020-02-21 | 97.46 |
| 2020-02-22 | 97.34 |
| 2020-02-23 | 97.10 |
| 2020-02-24 | 96.84 |
| 2020-02-25 | 96.61 |
| 2020-02-26 | 96.54 |
| 2020-02-27 | 96.48 |
| 2020-02-28 | 96.48 |
| 2020-02-29 | 96.59 |
| 2020-03-01 | 96.66 |
| 2020-03-02 | 96.66 |
| 2020-03-03 | 96.66 |
| 2020-03-04 | 96.51 |
| 2020-03-05 | 96.32 |
| 2020-03-06 | 96.06 |
| 2020-03-07 | 95.74 |
| 2020-03-08 | 95.40 |
| 2020-03-09 | 95.01 |
| 2020-03-10 | 94.66 |
| 2020-03-11 | 94.40 |
| 2020-03-12 | 94.08 |
| 2020-03-13 | 93.69 |
| 2020-03-14 | 93.31 |
| 2020-03-15 | 92.95 |
| 2020-03-16 | 92.67 |
| 2020-03-17 | 92.16 |
| 2020-03-18 | 91.49 |
| 2020-03-19 | 90.78 |
| 2020-03-20 | 89.88 |
| 2020-03-21 | 88.78 |
| 2020-03-22 | 87.71 |
| 2020-03-23 | 86.56 |
| 2020-03-24 | 85.45 |
| 2020-03-25 | 84.32 |
| 2020-03-26 | 83.12 |
| 2020-03-27 | 81.91 |
| 2020-03-28 | 80.95 |
| 2020-03-29 | 79.84 |
| 2020-03-30 | 78.84 |
| 2020-03-31 | 77.89 |
| 2020-04-01 | 76.89 |
| 2020-04-02 | 75.89 |
| 2020-04-03 | 75.22 |
| 2020-04-04 | 74.22 |
| 2020-04-05 | 73.12 |
| 2020-04-06 | 72.22 |
| 2020-04-07 | 71.20 |
| 2020-04-08 | 70.47 |
| 2020-04-09 | 69.67 |
| 2020-04-10 | 68.72 |
| 2020-04-11 | 68.16 |
| 2020-04-12 | 67.73 |
| 2020-04-13 | 67.05 |
| 2020-04-14 | 66.61 |
| 2020-04-15 | 66.21 |
| 2020-04-16 | 65.95 |
| 2020-04-17 | 65.78 |
| 2020-04-18 | 65.62 |
| 2020-04-19 | 65.51 |
| 2020-04-20 | 65.56 |
| 2020-04-21 | 65.57 |
| 2020-04-22 | 65.53 |
| 2020-04-23 | 65.59 |
| 2020-04-24 | 65.65 |
| 2020-04-25 | 65.76 |
| 2020-04-26 | 65.83 |
| 2020-04-27 | 65.81 |
| 2020-04-28 | 65.74 |
| 2020-04-29 | 65.77 |
| 2020-04-30 | 65.77 |
| 2020-05-01 | 65.80 |
| 2020-05-02 | 65.78 |
| 2020-05-03 | 65.81 |
| 2020-05-04 | 65.85 |
| 2020-05-05 | 65.97 |
| 2020-05-06 | 66.08 |
| 2020-05-07 | 66.19 |
| 2020-05-08 | 66.40 |
| 2020-05-09 | 66.71 |
| 2020-05-10 | 67.03 |
| 2020-05-11 | 67.30 |
| 2020-05-12 | 67.57 |
| 2020-05-13 | 67.38 |
| 2020-05-14 | 67.47 |
| 2020-05-15 | 67.77 |
| 2020-05-16 | 67.95 |
| 2020-05-17 | 68.07 |
| 2020-05-18 | 68.24 |
| 2020-05-19 | 68.37 |
| 2020-05-20 | 68.93 |
| 2020-05-21 | 69.40 |
| 2020-05-22 | 69.58 |
| 2020-05-23 | 69.81 |
| 2020-05-24 | 70.00 |
| 2020-05-25 | 70.18 |
| 2020-05-26 | 70.37 |
| 2020-05-27 | 70.55 |
| 2020-05-28 | 70.54 |
| 2020-05-29 | 70.75 |
| 2020-05-30 | 71.07 |
| 2020-05-31 | 71.36 |
| 2020-06-01 | 71.62 |
| 2020-06-02 | 71.88 |
| 2020-06-03 | 72.15 |
| 2020-06-04 | 72.47 |
| 2020-06-05 | 72.37 |
| 2020-06-06 | 72.14 |
| 2020-06-07 | 71.99 |
| 2020-06-08 | 71.87 |
| 2020-06-09 | 71.85 |
| 2020-06-10 | 71.70 |
| 2020-06-11 | 71.62 |
| 2020-06-12 | 71.84 |
| 2020-06-13 | 72.24 |
| 2020-06-14 | 72.77 |
| 2020-06-15 | 73.33 |
| 2020-06-16 | 73.92 |
| 2020-06-17 | 74.39 |
| 2020-06-18 | 74.88 |
| 2020-06-19 | 75.40 |
| 2020-06-20 | 75.92 |
| 2020-06-21 | 76.48 |
| 2020-06-22 | 76.94 |
| 2020-06-23 | 76.95 |
| 2020-06-24 | 77.42 |
| 2020-06-25 | 77.87 |
| 2020-06-26 | 78.24 |
| 2020-06-27 | 78.43 |
| 2020-06-28 | 78.56 |
| 2020-06-29 | 78.81 |
| 2020-06-30 | 79.47 |
| 2020-07-01 | 79.91 |
| 2020-07-02 | 80.36 |
| 2020-07-03 | 80.80 |
| 2020-07-04 | 81.24 |
| 2020-07-05 | 81.59 |
| 2020-07-06 | 81.86 |
| 2020-07-07 | 82.12 |
| 2020-07-08 | 82.36 |
| 2020-07-09 | 82.57 |
| 2020-07-10 | 82.84 |
| 2020-07-11 | 83.10 |
| 2020-07-12 | 83.47 |
| 2020-07-13 | 83.88 |
| 2020-07-14 | 84.35 |
| 2020-07-15 | 84.84 |
| 2020-07-16 | 85.30 |
| 2020-07-17 | 85.74 |
| 2020-07-18 | 86.10 |
| 2020-07-19 | 86.47 |
| 2020-07-20 | 86.79 |
| 2020-07-21 | 86.93 |
| 2020-07-22 | 87.09 |
| 2020-07-23 | 87.26 |
| 2020-07-24 | 87.45 |
| 2020-07-25 | 87.75 |
| 2020-07-26 | 87.91 |
| 2020-07-27 | 88.11 |
| 2020-07-28 | 88.45 |
| 2020-07-29 | 88.69 |
| 2020-07-30 | 88.91 |
| 2020-07-31 | 88.92 |
| 2020-08-01 | 88.83 |
| 2020-08-02 | 88.76 |
| 2020-08-03 | 88.67 |
| 2020-08-04 | 88.44 |
| 2020-08-05 | 88.45 |
| 2020-08-06 | 88.35 |
| 2020-08-07 | 88.43 |
| 2020-08-08 | 88.55 |
| 2020-08-09 | 88.74 |
| 2020-08-10 | 88.92 |
| 2020-08-11 | 89.13 |
| 2020-08-12 | 89.05 |
| 2020-08-13 | 89.00 |
| 2020-08-14 | 88.93 |
| 2020-08-15 | 88.74 |
| 2020-08-16 | 88.60 |
| 2020-08-17 | 88.53 |
| 2020-08-18 | 88.44 |
| 2020-08-19 | 88.52 |
| 2020-08-20 | 88.65 |
| 2020-08-21 | 88.79 |
| 2020-08-22 | 89.10 |
| 2020-08-23 | 89.45 |
| 2020-08-24 | 89.82 |
| 2020-08-25 | 90.37 |
| 2020-08-26 | 90.88 |
| 2020-08-27 | 91.30 |
| 2020-08-28 | 91.61 |
| 2020-08-29 | 91.93 |
| 2020-08-30 | 92.13 |
| 2020-08-31 | 92.32 |
| 2020-09-01 | 92.31 |
| 2020-09-02 | 92.24 |
| 2020-09-03 | 92.33 |
| 2020-09-04 | 92.58 |
| 2020-09-05 | 92.44 |
| 2020-09-06 | 92.36 |
| 2020-09-07 | 92.20 |
| 2020-09-08 | 92.04 |
| 2020-09-09 | 91.94 |
| 2020-09-10 | 92.03 |
| 2020-09-11 | 91.92 |
| 2020-09-12 | 92.03 |
| 2020-09-13 | 91.97 |
| 2020-09-14 | 91.99 |
| 2020-09-15 | 92.21 |
| 2020-09-16 | 92.44 |
| 2020-09-17 | 92.53 |
| 2020-09-18 | 92.91 |
| 2020-09-19 | 93.38 |
| 2020-09-20 | 93.96 |
| 2020-09-21 | 94.44 |
| 2020-09-22 | 94.92 |
| 2020-09-23 | 95.27 |
| 2020-09-24 | 95.63 |
| 2020-09-25 | 95.88 |
| 2020-09-26 | 96.01 |
| 2020-09-27 | 96.17 |
| 2020-09-28 | 96.48 |
| 2020-09-29 | 96.79 |
| 2020-09-30 | 97.14 |
| 2020-10-01 | 97.24 |
| 2020-10-02 | 97.32 |
| 2020-10-03 | 97.48 |
| 2020-10-04 | 97.59 |
| 2020-10-05 | 97.65 |
| 2020-10-06 | 97.62 |
| 2020-10-07 | 97.76 |
| 2020-10-08 | 97.99 |
| 2020-10-09 | 98.22 |
| 2020-10-10 | 98.48 |
| 2020-10-11 | 98.84 |
| 2020-10-12 | 99.20 |
| 2020-10-13 | 99.47 |
| 2020-10-14 | 99.59 |
| 2020-10-15 | 99.80 |
| 2020-10-16 | 99.86 |
| 2020-10-17 | 100.04 |
| 2020-10-18 | 100.05 |
| 2020-10-19 | 100.04 |
| 2020-10-20 | 100.13 |
| 2020-10-21 | 100.18 |
| 2020-10-22 | 100.20 |
| 2020-10-23 | 100.30 |
| 2020-10-24 | 100.25 |
| 2020-10-25 | 100.31 |
| 2020-10-26 | 100.39 |
| 2020-10-27 | 100.41 |
| 2020-10-28 | 100.54 |
| 2020-10-29 | 100.69 |
| 2020-10-30 | 100.86 |
| 2020-10-31 | 101.01 |
| 2020-11-01 | 101.14 |
| 2020-11-02 | 101.19 |
| 2020-11-03 | 101.42 |
| 2020-11-04 | 101.58 |
| 2020-11-05 | 101.73 |
| 2020-11-06 | 101.96 |
| 2020-11-07 | 102.22 |
| 2020-11-08 | 102.38 |
| 2020-11-09 | 102.58 |
| 2020-11-10 | 102.56 |
| 2020-11-11 | 102.64 |
| 2020-11-12 | 102.71 |
| 2020-11-13 | 102.71 |
| 2020-11-14 | 102.54 |
| 2020-11-15 | 102.61 |
| 2020-11-16 | 102.66 |
| 2020-11-17 | 102.93 |
| 2020-11-18 | 103.24 |
| 2020-11-19 | 103.51 |
| 2020-11-20 | 103.80 |
| 2020-11-21 | 104.25 |
| 2020-11-22 | 104.49 |
| 2020-11-23 | 104.79 |
| 2020-11-24 | 104.93 |
| 2020-11-25 | 104.96 |
| 2020-11-26 | 105.12 |
| 2020-11-27 | 105.10 |
| 2020-11-28 | 105.21 |
| 2020-11-29 | 105.32 |
| 2020-11-30 | 105.47 |
| 2020-12-01 | 105.55 |
| 2020-12-02 | 105.65 |
| 2020-12-03 | 105.68 |
| 2020-12-04 | 105.68 |
| 2020-12-05 | 105.71 |
| 2020-12-06 | 105.70 |
| 2020-12-07 | 105.49 |
| 2020-12-08 | 105.39 |
| 2020-12-09 | 105.30 |
| 2020-12-10 | 105.04 |
| 2020-12-11 | 104.92 |
| 2020-12-12 | 104.81 |
| 2020-12-13 | 104.78 |
| 2020-12-14 | 104.92 |
| 2020-12-15 | 104.98 |
| 2020-12-16 | 105.01 |
| 2020-12-17 | 105.05 |
| 2020-12-18 | 105.10 |
| 2020-12-19 | 105.01 |
| 2020-12-20 | 104.88 |
| 2020-12-21 | 104.65 |
| 2020-12-22 | 104.46 |
| 2020-12-23 | 104.27 |
| 2020-12-24 | 104.29 |
| 2020-12-25 | 104.36 |
| 2020-12-26 | 104.39 |
| 2020-12-27 | 104.49 |
| 2020-12-28 | 104.74 |
| 2020-12-29 | 104.97 |
| 2020-12-30 | 105.15 |
| 2020-12-31 | 105.26 |
| 2021-01-01 | 105.08 |
| 2021-01-02 | 104.96 |
| 2021-01-03 | 104.77 |
| 2021-01-04 | 104.53 |
| 2021-01-05 | 104.24 |
| 2021-01-06 | 104.23 |
| 2021-01-07 | 104.34 |
| 2021-01-08 | 104.78 |
| 2021-01-09 | 105.30 |
| 2021-01-10 | 105.91 |
| 2021-01-11 | 106.44 |
| 2021-01-12 | 107.09 |
| 2021-01-13 | 107.50 |
| 2021-01-14 | 107.95 |
| 2021-01-15 | 108.37 |
| 2021-01-16 | 108.81 |
| 2021-01-17 | 109.08 |
| 2021-01-18 | 109.55 |
| 2021-01-19 | 109.94 |
| 2021-01-20 | 110.55 |
| 2021-01-21 | 111.30 |
| 2021-01-22 | 112.00 |
| 2021-01-23 | 112.41 |
| 2021-01-24 | 112.71 |
| 2021-01-25 | 113.00 |
| 2021-01-26 | 113.03 |
| 2021-01-27 | 112.83 |
| 2021-01-28 | 112.33 |
| 2021-01-29 | 111.92 |
| 2021-01-30 | 112.03 |
| 2021-01-31 | 112.38 |
| 2021-02-01 | 112.55 |
| 2021-02-02 | 113.00 |
| 2021-02-03 | 113.38 |
| 2021-02-04 | 113.54 |
| 2021-02-05 | 114.01 |
| 2021-02-06 | 114.22 |
| 2021-02-07 | 114.30 |
| 2021-02-08 | 114.41 |
| 2021-02-09 | 114.45 |
| 2021-02-10 | 114.56 |
| 2021-02-11 | 114.88 |
| 2021-02-12 | 114.49 |
| 2021-02-13 | 114.11 |
| 2021-02-14 | 113.79 |
| 2021-02-15 | 113.43 |
| 2021-02-16 | 113.09 |
| 2021-02-17 | 112.69 |
| 2021-02-18 | 112.31 |
| 2021-02-19 | 112.22 |
| 2021-02-20 | 111.96 |
| 2021-02-21 | 111.71 |
| 2021-02-22 | 111.52 |
| 2021-02-23 | 111.39 |
| 2021-02-24 | 111.35 |
| 2021-02-25 | 111.38 |
| 2021-02-26 | 111.42 |
| 2021-02-27 | 111.62 |
| 2021-02-28 | 111.86 |
| 2021-03-01 | 111.99 |
| 2021-03-02 | 112.09 |
| 2021-03-03 | 112.27 |
| 2021-03-04 | 112.44 |
| 2021-03-05 | 112.65 |
| 2021-03-06 | 112.69 |
| 2021-03-07 | 112.74 |
| 2021-03-08 | 112.83 |
| 2021-03-09 | 112.89 |
| 2021-03-10 | 112.80 |
| 2021-03-11 | 112.71 |
| 2021-03-12 | 112.62 |
| 2021-03-13 | 112.74 |
| 2021-03-14 | 112.81 |
| 2021-03-15 | 112.92 |
| 2021-03-16 | 113.04 |
| 2021-03-17 | 113.23 |
| 2021-03-18 | 113.48 |
| 2021-03-19 | 113.72 |
| 2021-03-20 | 113.87 |
| 2021-03-21 | 114.10 |
| 2021-03-22 | 114.32 |
| 2021-03-23 | 114.87 |
| 2021-03-24 | 115.32 |
| 2021-03-25 | 115.79 |
| 2021-03-26 | 116.29 |
| 2021-03-27 | 116.87 |
| 2021-03-28 | 117.36 |
| 2021-03-29 | 117.98 |
| 2021-03-30 | 118.43 |
| 2021-03-31 | 119.00 |
| 2021-04-01 | 119.30 |
| 2021-04-02 | 119.56 |
| 2021-04-03 | 119.80 |
| 2021-04-04 | 120.23 |
| 2021-04-05 | 120.58 |
| 2021-04-06 | 120.85 |
| 2021-04-07 | 120.97 |
| 2021-04-08 | 121.35 |
| 2021-04-09 | 121.83 |
| 2021-04-10 | 122.15 |
| 2021-04-11 | 122.35 |
| 2021-04-12 | 122.51 |
| 2021-04-13 | 122.65 |
| 2021-04-14 | 122.88 |
| 2021-04-15 | 123.11 |
| 2021-04-16 | 123.24 |
| 2021-04-17 | 123.51 |
| 2021-04-18 | 123.90 |
| 2021-04-19 | 124.33 |
| 2021-04-20 | 124.86 |
| 2021-04-21 | 125.51 |
| 2021-04-22 | 126.06 |
| 2021-04-23 | 126.56 |
| 2021-04-24 | 127.07 |
| 2021-04-25 | 127.39 |
| 2021-04-26 | 127.63 |
| 2021-04-27 | 127.68 |
| 2021-04-28 | 127.72 |
| 2021-04-29 | 127.72 |
| 2021-04-30 | 127.77 |
| 2021-05-01 | 127.61 |
| 2021-05-02 | 127.53 |
| 2021-05-03 | 127.57 |
| 2021-05-04 | 127.38 |
| 2021-05-05 | 127.52 |
| 2021-05-06 | 127.79 |
| 2021-05-07 | 127.74 |
| 2021-05-08 | 128.05 |
| 2021-05-09 | 128.52 |
| 2021-05-10 | 128.82 |
| 2021-05-11 | 129.45 |
| 2021-05-12 | 129.72 |
| 2021-05-13 | 129.90 |
| 2021-05-14 | 130.41 |
| 2021-05-15 | 130.71 |
| 2021-05-16 | 130.79 |
| 2021-05-17 | 130.90 |
| 2021-05-18 | 131.05 |
| 2021-05-19 | 131.03 |
| 2021-05-20 | 131.13 |
| 2021-05-21 | 131.19 |
| 2021-05-22 | 131.07 |
| 2021-05-23 | 131.23 |
| 2021-05-24 | 131.40 |
| 2021-05-25 | 131.49 |
| 2021-05-26 | 131.72 |
| 2021-05-27 | 131.84 |
| 2021-05-28 | 131.95 |
| 2021-05-29 | 132.31 |
| 2021-05-30 | 132.43 |
| 2021-05-31 | 132.52 |
| 2021-06-01 | 132.42 |
| 2021-06-02 | 132.30 |
| 2021-06-03 | 132.31 |
| 2021-06-04 | 132.37 |
| 2021-06-05 | 132.33 |
| 2021-06-06 | 132.39 |
| 2021-06-07 | 132.44 |
| 2021-06-08 | 132.78 |
| 2021-06-09 | 133.14 |
| 2021-06-10 | 133.41 |
| 2021-06-11 | 133.60 |
| 2021-06-12 | 133.76 |
| 2021-06-13 | 133.91 |
| 2021-06-14 | 134.17 |
| 2021-06-15 | 134.40 |
| 2021-06-16 | 134.56 |
| 2021-06-17 | 134.60 |
| 2021-06-18 | 134.60 |
| 2021-06-19 | 134.66 |
| 2021-06-20 | 134.58 |
| 2021-06-21 | 134.45 |
| 2021-06-22 | 134.40 |
| 2021-06-23 | 134.48 |
| 2021-06-24 | 134.56 |
| 2021-06-25 | 134.72 |
| 2021-06-26 | 135.08 |
| 2021-06-27 | 135.40 |
| 2021-06-28 | 135.81 |
| 2021-06-29 | 136.08 |
| 2021-06-30 | 136.23 |
| 2021-07-01 | 136.37 |
| 2021-07-02 | 136.69 |
| 2021-07-03 | 136.90 |
| 2021-07-04 | 137.20 |
| 2021-07-05 | 137.36 |
| 2021-07-06 | 137.50 |
| 2021-07-07 | 137.69 |
| 2021-07-08 | 137.90 |
| 2021-07-09 | 137.99 |
| 2021-07-10 | 137.91 |
| 2021-07-11 | 137.84 |
| 2021-07-12 | 137.86 |
| 2021-07-13 | 137.99 |
| 2021-07-14 | 138.19 |
| 2021-07-15 | 138.42 |
| 2021-07-16 | 138.51 |
| 2021-07-17 | 138.70 |
| 2021-07-18 | 139.04 |
| 2021-07-19 | 139.36 |
| 2021-07-20 | 139.61 |
| 2021-07-21 | 139.59 |
| 2021-07-22 | 139.56 |
| 2021-07-23 | 139.58 |
| 2021-07-24 | 139.51 |
| 2021-07-25 | 139.31 |
| 2021-07-26 | 139.02 |
| 2021-07-27 | 138.74 |
| 2021-07-28 | 138.62 |
| 2021-07-29 | 138.47 |
| 2021-07-30 | 138.20 |
| 2021-07-31 | 138.27 |
| 2021-08-01 | 138.25 |
| 2021-08-02 | 138.20 |
| 2021-08-03 | 138.15 |
| 2021-08-04 | 138.10 |
| 2021-08-05 | 138.09 |
| 2021-08-06 | 138.23 |
| 2021-08-07 | 137.88 |
| 2021-08-08 | 137.75 |
| 2021-08-09 | 137.68 |
| 2021-08-10 | 137.60 |
| 2021-08-11 | 137.56 |
| 2021-08-12 | 137.66 |
| 2021-08-13 | 137.60 |
| 2021-08-14 | 137.75 |
| 2021-08-15 | 137.87 |
| 2021-08-16 | 137.82 |
| 2021-08-17 | 137.97 |
| 2021-08-18 | 138.13 |
| 2021-08-19 | 138.22 |
| 2021-08-20 | 138.40 |
| 2021-08-21 | 138.55 |
| 2021-08-22 | 138.71 |
| 2021-08-23 | 139.00 |
| 2021-08-24 | 139.10 |
| 2021-08-25 | 139.27 |
| 2021-08-26 | 139.25 |
| 2021-08-27 | 139.13 |
| 2021-08-28 | 139.13 |
| 2021-08-29 | 139.07 |
| 2021-08-30 | 139.06 |
| 2021-08-31 | 139.02 |
| 2021-09-01 | 138.46 |
| 2021-09-02 | 138.09 |
| 2021-09-03 | 137.90 |
| 2021-09-04 | 137.67 |
| 2021-09-05 | 137.61 |
| 2021-09-06 | 137.56 |
| 2021-09-07 | 137.26 |
| 2021-09-08 | 137.63 |
| 2021-09-09 | 137.96 |
| 2021-09-10 | 138.01 |
| 2021-09-11 | 138.00 |
| 2021-09-12 | 137.82 |
| 2021-09-13 | 137.64 |
| 2021-09-14 | 138.02 |
| 2021-09-15 | 138.26 |
| 2021-09-16 | 138.43 |
| 2021-09-17 | 138.89 |
| 2021-09-18 | 139.30 |
| 2021-09-19 | 139.88 |
| 2021-09-20 | 140.41 |
| 2021-09-21 | 140.58 |
| 2021-09-22 | 140.66 |
| 2021-09-23 | 140.88 |
| 2021-09-24 | 141.05 |
| 2021-09-25 | 141.09 |
| 2021-09-26 | 141.06 |
| 2021-09-27 | 141.08 |
| 2021-09-28 | 141.35 |
| 2021-09-29 | 141.64 |
| 2021-09-30 | 141.69 |
| 2021-10-01 | 141.70 |
| 2021-10-02 | 141.97 |
| 2021-10-03 | 142.18 |
| 2021-10-04 | 142.34 |
| 2021-10-05 | 142.29 |
| 2021-10-06 | 142.27 |
| 2021-10-07 | 142.44 |
| 2021-10-08 | 142.71 |
| 2021-10-09 | 142.97 |
| 2021-10-10 | 143.34 |
| 2021-10-11 | 143.70 |
| 2021-10-12 | 144.03 |
| 2021-10-13 | 144.25 |
| 2021-10-14 | 144.61 |
| 2021-10-15 | 144.90 |
| 2021-10-16 | 144.80 |
| 2021-10-17 | 144.87 |
| 2021-10-18 | 144.98 |
| 2021-10-19 | 145.07 |
| 2021-10-20 | 145.29 |
| 2021-10-21 | 145.29 |
| 2021-10-22 | 145.32 |
| 2021-10-23 | 145.61 |
| 2021-10-24 | 145.70 |
| 2021-10-25 | 145.82 |
| 2021-10-26 | 146.09 |
| 2021-10-27 | 146.44 |
| 2021-10-28 | 146.81 |
| 2021-10-29 | 147.17 |
| 2021-10-30 | 147.69 |
| 2021-10-31 | 148.11 |
| 2021-11-01 | 148.55 |
| 2021-11-02 | 148.86 |
| 2021-11-03 | 149.08 |
| 2021-11-04 | 149.32 |
| 2021-11-05 | 149.61 |
| 2021-11-06 | 149.75 |
| 2021-11-07 | 150.04 |
| 2021-11-08 | 150.27 |
| 2021-11-09 | 150.45 |
| 2021-11-10 | 150.58 |
| 2021-11-11 | 151.06 |
| 2021-11-12 | 151.47 |
| 2021-11-13 | 152.12 |
| 2021-11-14 | 152.61 |
| 2021-11-15 | 153.09 |
| 2021-11-16 | 153.29 |
| 2021-11-17 | 153.95 |
| 2021-11-18 | 154.42 |
| 2021-11-19 | 154.95 |
| 2021-11-20 | 155.09 |
| 2021-11-21 | 155.57 |
| 2021-11-22 | 156.13 |
| 2021-11-23 | 156.92 |
| 2021-11-24 | 157.17 |
| 2021-11-25 | 157.45 |
| 2021-11-26 | 157.68 |
| 2021-11-27 | 158.24 |
| 2021-11-28 | 158.45 |
| 2021-11-29 | 158.75 |
| 2021-11-30 | 159.29 |
| 2021-12-01 | 159.88 |
| 2021-12-02 | 160.32 |
| 2021-12-03 | 160.59 |
| 2021-12-04 | 161.05 |
| 2021-12-05 | 161.44 |
| 2021-12-06 | 161.73 |
| 2021-12-07 | 161.90 |
| 2021-12-08 | 162.17 |
| 2021-12-09 | 162.48 |
| 2021-12-10 | 163.02 |
| 2021-12-11 | 163.12 |
| 2021-12-12 | 163.50 |
| 2021-12-13 | 163.83 |
| 2021-12-14 | 164.28 |
| 2021-12-15 | 164.53 |
| 2021-12-16 | 164.53 |
| 2021-12-17 | 164.59 |
| 2021-12-18 | 164.70 |
| 2021-12-19 | 164.51 |
| 2021-12-20 | 164.30 |
| 2021-12-21 | 164.07 |
| 2021-12-22 | 163.95 |
| 2021-12-23 | 164.22 |
| 2021-12-24 | 164.42 |
| 2021-12-25 | 164.71 |
| 2021-12-26 | 165.08 |
| 2021-12-27 | 165.57 |
| 2021-12-28 | 165.92 |
| 2021-12-29 | 166.30 |
| 2021-12-30 | 166.39 |
| 2021-12-31 | 166.40 |
| 2022-01-01 | 166.32 |
| 2022-01-02 | 165.74 |
| 2022-01-03 | 165.10 |
| 2022-01-04 | 164.62 |
| 2022-01-05 | 164.15 |
| 2022-01-06 | 163.89 |
| 2022-01-07 | 163.61 |
| 2022-01-08 | 163.41 |
| 2022-01-09 | 163.81 |
| 2022-01-10 | 164.12 |
| 2022-01-11 | 164.29 |
| 2022-01-12 | 164.49 |
| 2022-01-13 | 164.54 |
| 2022-01-14 | 163.49 |
| 2022-01-15 | 163.69 |
| 2022-01-16 | 163.74 |
| 2022-01-17 | 163.84 |
| 2022-01-18 | 164.02 |
| 2022-01-19 | 164.23 |
| 2022-01-20 | 164.49 |
| 2022-01-21 | 165.68 |
| 2022-01-22 | 165.74 |
| 2022-01-23 | 165.96 |
| 2022-01-24 | 166.12 |
| 2022-01-25 | 166.41 |
| 2022-01-26 | 166.65 |
| 2022-01-27 | 166.81 |
| 2022-01-28 | 167.12 |
| 2022-01-29 | 167.57 |
| 2022-01-30 | 167.89 |
| 2022-01-31 | 168.05 |
| 2022-02-01 | 168.09 |
| 2022-02-02 | 167.92 |
| 2022-02-03 | 167.94 |
| 2022-02-04 | 168.10 |
| 2022-02-05 | 168.14 |
| 2022-02-06 | 168.07 |
| 2022-02-07 | 168.19 |
| 2022-02-08 | 168.39 |
| 2022-02-09 | 168.81 |
| 2022-02-10 | 169.07 |
| 2022-02-11 | 169.16 |
| 2022-02-12 | 169.24 |
| 2022-02-13 | 169.17 |
| 2022-02-14 | 169.16 |
| 2022-02-15 | 168.94 |
| 2022-02-16 | 168.67 |
| 2022-02-17 | 168.20 |
| 2022-02-18 | 167.82 |
| 2022-02-19 | 167.19 |
| 2022-02-20 | 166.82 |
| 2022-02-21 | 166.31 |
| 2022-02-22 | 165.54 |
| 2022-02-23 | 165.08 |
| 2022-02-24 | 164.94 |
| 2022-02-25 | 164.75 |
| 2022-02-26 | 164.58 |
| 2022-02-27 | 164.28 |
| 2022-02-28 | 164.08 |
| 2022-03-01 | 164.09 |
| 2022-03-02 | 163.57 |
| 2022-03-03 | 163.03 |
| 2022-03-04 | 162.33 |
| 2022-03-05 | 161.64 |
| 2022-03-06 | 161.08 |
| 2022-03-07 | 160.34 |
| 2022-03-08 | 159.68 |
| 2022-03-09 | 159.20 |
| 2022-03-10 | 158.56 |
| 2022-03-11 | 158.05 |
| 2022-03-12 | 157.66 |
| 2022-03-13 | 157.22 |
| 2022-03-14 | 156.77 |
| 2022-03-15 | 156.47 |
| 2022-03-16 | 156.27 |
| 2022-03-17 | 156.27 |
| 2022-03-18 | 156.23 |
| 2022-03-19 | 156.07 |
| 2022-03-20 | 155.99 |
| 2022-03-21 | 156.04 |
| 2022-03-22 | 156.16 |
| 2022-03-23 | 156.18 |
| 2022-03-24 | 156.24 |
| 2022-03-25 | 156.37 |
| 2022-03-26 | 156.45 |
| 2022-03-27 | 156.80 |
| 2022-03-28 | 157.03 |
| 2022-03-29 | 157.11 |
| 2022-03-30 | 157.41 |
| 2022-03-31 | 157.37 |
| 2022-04-01 | 157.14 |
| 2022-04-02 | 157.08 |
| 2022-04-03 | 156.87 |
| 2022-04-04 | 156.82 |
| 2022-04-05 | 156.79 |
| 2022-04-06 | 156.58 |
| 2022-04-07 | 156.41 |
| 2022-04-08 | 156.48 |
| 2022-04-09 | 156.34 |
| 2022-04-10 | 156.00 |
| 2022-04-11 | 155.56 |
| 2022-04-12 | 155.07 |
| 2022-04-13 | 154.69 |
| 2022-04-14 | 154.46 |
| 2022-04-15 | 154.24 |
| 2022-04-16 | 154.27 |
| 2022-04-17 | 154.41 |
| 2022-04-18 | 154.70 |
| 2022-04-19 | 155.05 |
| 2022-04-20 | 155.46 |
| 2022-04-21 | 156.03 |
| 2022-04-22 | 157.28 |
| 2022-04-23 | 158.23 |
| 2022-04-24 | 158.47 |
| 2022-04-25 | 158.66 |
| 2022-04-26 | 158.74 |
| 2022-04-27 | 158.55 |
| 2022-04-28 | 158.27 |
| 2022-04-29 | 157.31 |
| 2022-04-30 | 156.44 |
| 2022-05-01 | 156.60 |
| 2022-05-02 | 156.54 |
| 2022-05-03 | 156.58 |
| 2022-05-04 | 156.78 |
| 2022-05-05 | 156.83 |
| 2022-05-06 | 156.84 |
| 2022-05-07 | 156.81 |
| 2022-05-08 | 156.67 |
| 2022-05-09 | 156.79 |
| 2022-05-10 | 156.93 |
| 2022-05-11 | 156.94 |
| 2022-05-12 | 157.09 |
| 2022-05-13 | 157.26 |
| 2022-05-14 | 157.71 |
| 2022-05-15 | 157.97 |
| 2022-05-16 | 158.31 |
| 2022-05-17 | 158.31 |
| 2022-05-18 | 158.69 |
| 2022-05-19 | 158.92 |
| 2022-05-20 | 159.09 |
| 2022-05-21 | 158.74 |
| 2022-05-22 | 158.79 |
| 2022-05-23 | 158.72 |
| 2022-05-24 | 158.94 |
| 2022-05-25 | 158.77 |
| 2022-05-26 | 158.68 |
| 2022-05-27 | 158.63 |
| 2022-05-28 | 158.96 |
| 2022-05-29 | 158.95 |
| 2022-05-30 | 158.98 |
| 2022-05-31 | 158.87 |
| 2022-06-01 | 158.75 |
| 2022-06-02 | 158.71 |
| 2022-06-03 | 158.60 |
| 2022-06-04 | 158.39 |
| 2022-06-05 | 158.12 |
| 2022-06-06 | 157.82 |
| 2022-06-07 | 157.63 |
| 2022-06-08 | 157.61 |
| 2022-06-09 | 157.51 |
| 2022-06-10 | 157.34 |
| 2022-06-11 | 157.56 |
| 2022-06-12 | 157.58 |
| 2022-06-13 | 157.70 |
| 2022-06-14 | 157.80 |
| 2022-06-15 | 157.62 |
| 2022-06-16 | 157.56 |
| 2022-06-17 | 157.59 |
| 2022-06-18 | 157.26 |
| 2022-06-19 | 157.23 |
| 2022-06-20 | 157.03 |
| 2022-06-21 | 156.77 |
| 2022-06-22 | 156.83 |
| 2022-06-23 | 156.78 |
| 2022-06-24 | 156.59 |
| 2022-06-25 | 156.25 |
| 2022-06-26 | 156.08 |
| 2022-06-27 | 156.00 |
| 2022-06-28 | 156.19 |
| 2022-06-29 | 156.45 |
| 2022-06-30 | 156.62 |
| 2022-07-01 | 157.01 |
| 2022-07-02 | 157.85 |
| 2022-07-03 | 158.40 |
| 2022-07-04 | 158.67 |
| 2022-07-05 | 158.90 |
| 2022-07-06 | 158.91 |
| 2022-07-07 | 159.04 |
| 2022-07-08 | 159.03 |
| 2022-07-09 | 158.73 |
| 2022-07-10 | 158.59 |
| 2022-07-11 | 158.74 |
| 2022-07-12 | 158.84 |
| 2022-07-13 | 159.02 |
| 2022-07-14 | 159.14 |
| 2022-07-15 | 159.40 |
| 2022-07-16 | 159.71 |
| 2022-07-17 | 159.94 |
| 2022-07-18 | 160.10 |
| 2022-07-19 | 160.29 |
| 2022-07-20 | 160.33 |
| 2022-07-21 | 160.24 |
| 2022-07-22 | 160.25 |
| 2022-07-23 | 159.99 |
| 2022-07-24 | 159.91 |
| 2022-07-25 | 159.78 |
| 2022-07-26 | 159.61 |
| 2022-07-27 | 159.49 |
| 2022-07-28 | 159.53 |
| 2022-07-29 | 159.40 |
| 2022-07-30 | 159.63 |
| 2022-07-31 | 159.60 |
| 2022-08-01 | 159.63 |
| 2022-08-02 | 159.48 |
| 2022-08-03 | 159.43 |
| 2022-08-04 | 159.30 |
| 2022-08-05 | 159.23 |
| 2022-08-06 | 159.12 |
| 2022-08-07 | 158.94 |
| 2022-08-08 | 158.80 |
| 2022-08-09 | 158.79 |
| 2022-08-10 | 158.73 |
| 2022-08-11 | 158.76 |
| 2022-08-12 | 158.77 |
| 2022-08-13 | 158.47 |
| 2022-08-14 | 158.49 |
| 2022-08-15 | 158.39 |
| 2022-08-16 | 158.28 |
| 2022-08-17 | 158.05 |
| 2022-08-18 | 157.89 |
| 2022-08-19 | 157.69 |
| 2022-08-20 | 157.57 |
| 2022-08-21 | 157.39 |
| 2022-08-22 | 157.30 |
| 2022-08-23 | 157.21 |
| 2022-08-24 | 157.32 |
| 2022-08-25 | 157.30 |
| 2022-08-26 | 157.31 |
| 2022-08-27 | 157.34 |
| 2022-08-28 | 157.23 |
| 2022-08-29 | 157.03 |
| 2022-08-30 | 156.98 |
| 2022-08-31 | 156.96 |
| 2022-09-01 | 156.86 |
| 2022-09-02 | 156.79 |
| 2022-09-03 | 156.95 |
| 2022-09-04 | 157.34 |
| 2022-09-05 | 157.77 |
| 2022-09-06 | 157.90 |
| 2022-09-07 | 157.97 |
| 2022-09-08 | 158.05 |
| 2022-09-09 | 158.15 |
| 2022-09-10 | 158.07 |
| 2022-09-11 | 157.78 |
| 2022-09-12 | 157.55 |
| 2022-09-13 | 157.57 |
| 2022-09-14 | 157.62 |
| 2022-09-15 | 157.70 |
| 2022-09-16 | 157.86 |
| 2022-09-17 | 157.99 |
| 2022-09-18 | 158.23 |
| 2022-09-19 | 158.29 |
| 2022-09-20 | 158.10 |
| 2022-09-21 | 157.92 |
| 2022-09-22 | 157.82 |
| 2022-09-23 | 157.72 |
| 2022-09-24 | 157.73 |
| 2022-09-25 | 157.65 |
| 2022-09-26 | 157.74 |
| 2022-09-27 | 158.18 |
| 2022-09-28 | 158.65 |
| 2022-09-29 | 158.94 |
| 2022-09-30 | 159.11 |
| 2022-10-01 | 159.26 |
| 2022-10-02 | 159.42 |
| 2022-10-03 | 159.49 |
| 2022-10-04 | 159.25 |
| 2022-10-05 | 159.09 |
| 2022-10-06 | 159.02 |
| 2022-10-07 | 158.99 |
| 2022-10-08 | 159.03 |
| 2022-10-09 | 159.01 |
| 2022-10-10 | 159.18 |
| 2022-10-11 | 159.47 |
| 2022-10-12 | 159.59 |
| 2022-10-13 | 159.81 |
| 2022-10-14 | 160.03 |
| 2022-10-15 | 160.02 |
| 2022-10-16 | 160.21 |
| 2022-10-17 | 160.33 |
| 2022-10-18 | 160.44 |
| 2022-10-19 | 160.46 |
| 2022-10-20 | 160.43 |
| 2022-10-21 | 160.34 |
| 2022-10-22 | 160.12 |
| 2022-10-23 | 160.00 |
| 2022-10-24 | 159.91 |
| 2022-10-25 | 159.81 |
| 2022-10-26 | 159.76 |
| 2022-10-27 | 159.71 |
| 2022-10-28 | 159.62 |
| 2022-10-29 | 160.03 |
| 2022-10-30 | 160.22 |
| 2022-10-31 | 160.41 |
| 2022-11-01 | 160.29 |
| 2022-11-02 | 160.23 |
| 2022-11-03 | 160.17 |
| 2022-11-04 | 160.18 |
| 2022-11-05 | 159.99 |
| 2022-11-06 | 159.81 |
| 2022-11-07 | 159.61 |
| 2022-11-08 | 159.70 |
| 2022-11-09 | 159.76 |
| 2022-11-10 | 159.84 |
| 2022-11-11 | 159.88 |
| 2022-11-12 | 160.21 |
| 2022-11-13 | 160.34 |
| 2022-11-14 | 160.54 |
| 2022-11-15 | 160.71 |
| 2022-11-16 | 161.07 |
| 2022-11-17 | 161.50 |
| 2022-11-18 | 161.83 |
| 2022-11-19 | 161.93 |
| 2022-11-20 | 162.10 |
| 2022-11-21 | 162.26 |
| 2022-11-22 | 162.43 |
| 2022-11-23 | 162.38 |
| 2022-11-24 | 162.34 |
| 2022-11-25 | 162.36 |
| 2022-11-26 | 162.56 |
| 2022-11-27 | 162.71 |
| 2022-11-28 | 162.89 |
| 2022-11-29 | 163.06 |
| 2022-11-30 | 163.27 |
| 2022-12-01 | 163.45 |
| 2022-12-02 | 163.62 |
| 2022-12-03 | 163.58 |
| 2022-12-04 | 163.42 |
| 2022-12-05 | 163.22 |
| 2022-12-06 | 163.06 |
| 2022-12-07 | 162.73 |
| 2022-12-08 | 162.28 |
| 2022-12-09 | 161.87 |
| 2022-12-10 | 161.59 |
| 2022-12-11 | 161.49 |
| 2022-12-12 | 161.40 |
| 2022-12-13 | 161.14 |
| 2022-12-14 | 161.07 |
| 2022-12-15 | 161.06 |
| 2022-12-16 | 161.00 |
| 2022-12-17 | 161.03 |
| 2022-12-18 | 161.05 |
| 2022-12-19 | 161.04 |
| 2022-12-20 | 161.15 |
| 2022-12-21 | 161.24 |
| 2022-12-22 | 161.30 |
| 2022-12-23 | 161.17 |
| 2022-12-24 | 161.21 |
| 2022-12-25 | 161.18 |
| 2022-12-26 | 161.13 |
| 2022-12-27 | 160.94 |
| 2022-12-28 | 160.81 |
| 2022-12-29 | 160.74 |
| 2022-12-30 | 160.87 |
| 2022-12-31 | 160.32 |
| 2023-01-01 | 159.65 |
| 2023-01-02 | 159.00 |
| 2023-01-03 | 158.39 |
| 2023-01-04 | 157.57 |
| 2023-01-05 | 156.69 |
| 2023-01-06 | 155.94 |
| 2023-01-07 | 155.63 |
| 2023-01-08 | 155.59 |
| 2023-01-09 | 155.46 |
| 2023-01-10 | 155.67 |
| 2023-01-11 | 155.97 |
| 2023-01-12 | 156.35 |
| 2023-01-13 | 156.46 |
| 2023-01-14 | 156.53 |
| 2023-01-15 | 156.54 |
| 2023-01-16 | 156.71 |
| 2023-01-17 | 156.67 |
| 2023-01-18 | 156.75 |
| 2023-01-19 | 156.75 |
| 2023-01-20 | 156.99 |
| 2023-01-21 | 157.14 |
| 2023-01-22 | 157.31 |
| 2023-01-23 | 157.43 |
| 2023-01-24 | 157.59 |
| 2023-01-25 | 157.56 |
| 2023-01-26 | 157.64 |
| 2023-01-27 | 157.54 |
| 2023-01-28 | 157.66 |
| 2023-01-29 | 157.74 |
| 2023-01-30 | 157.66 |
| 2023-01-31 | 157.56 |
| 2023-02-01 | 157.47 |
| 2023-02-02 | 157.16 |
| 2023-02-03 | 156.98 |
| 2023-02-04 | 156.85 |
| 2023-02-05 | 156.64 |
| 2023-02-06 | 156.47 |
| 2023-02-07 | 156.32 |
| 2023-02-08 | 155.56 |
| 2023-02-09 | 154.78 |
| 2023-02-10 | 153.48 |
| 2023-02-11 | 152.48 |
| 2023-02-12 | 151.50 |
| 2023-02-13 | 150.53 |
| 2023-02-14 | 149.53 |
| 2023-02-15 | 149.15 |
| 2023-02-16 | 148.88 |
| 2023-02-17 | 148.97 |
| 2023-02-18 | 148.12 |
| 2023-02-19 | 147.81 |
| 2023-02-20 | 147.49 |
| 2023-02-21 | 146.94 |
| 2023-02-22 | 146.53 |
| 2023-02-23 | 146.26 |
| 2023-02-24 | 145.85 |
| 2023-02-25 | 145.81 |
| 2023-02-26 | 145.48 |
| 2023-02-27 | 145.14 |
| 2023-02-28 | 145.01 |
| 2023-03-01 | 144.46 |
| 2023-03-02 | 143.91 |
| 2023-03-03 | 143.78 |
| 2023-03-04 | 143.48 |
| 2023-03-05 | 143.13 |
| 2023-03-06 | 142.76 |
| 2023-03-07 | 142.18 |
| 2023-03-08 | 141.50 |
| 2023-03-09 | 140.89 |
| 2023-03-10 | 141.08 |
| 2023-03-11 | 141.74 |
| 2023-03-12 | 142.08 |
| 2023-03-13 | 142.46 |
| 2023-03-14 | 143.11 |
| 2023-03-15 | 144.22 |
| 2023-03-16 | 145.11 |
| 2023-03-17 | 145.14 |
| 2023-03-18 | 144.91 |
| 2023-03-19 | 144.95 |
| 2023-03-20 | 144.94 |
| 2023-03-21 | 144.80 |
| 2023-03-22 | 144.76 |
| 2023-03-23 | 144.59 |
| 2023-03-24 | 144.35 |
| 2023-03-25 | 144.10 |
| 2023-03-26 | 143.88 |
| 2023-03-27 | 143.73 |
| 2023-03-28 | 143.64 |
| 2023-03-29 | 143.59 |
| 2023-03-30 | 143.72 |
| 2023-03-31 | 143.65 |
| 2023-04-01 | 143.55 |
| 2023-04-02 | 143.44 |
| 2023-04-03 | 143.32 |
| 2023-04-04 | 143.37 |
| 2023-04-05 | 143.23 |
| 2023-04-06 | 143.05 |
| 2023-04-07 | 143.13 |
| 2023-04-08 | 142.80 |
| 2023-04-09 | 142.74 |
| 2023-04-10 | 142.69 |
| 2023-04-11 | 142.39 |
| 2023-04-12 | 142.28 |
| 2023-04-13 | 142.19 |
| 2023-04-14 | 141.85 |
| 2023-04-15 | 141.62 |
| 2023-04-16 | 141.55 |
| 2023-04-17 | 141.52 |
| 2023-04-18 | 141.65 |
| 2023-04-19 | 141.28 |
| 2023-04-20 | 141.45 |
| 2023-04-21 | 141.90 |
| 2023-04-22 | 142.69 |
| 2023-04-23 | 142.90 |
| 2023-04-24 | 143.16 |
| 2023-04-25 | 143.41 |
| 2023-04-26 | 144.01 |
| 2023-04-27 | 144.06 |
| 2023-04-28 | 143.81 |
| 2023-04-29 | 143.56 |
| 2023-04-30 | 143.28 |
| 2023-05-01 | 143.06 |
| 2023-05-02 | 142.82 |
| 2023-05-03 | 142.69 |
| 2023-05-04 | 142.40 |
| 2023-05-05 | 142.27 |
| 2023-05-06 | 142.35 |
| 2023-05-07 | 142.57 |
| 2023-05-08 | 142.63 |
| 2023-05-09 | 142.74 |
| 2023-05-10 | 142.77 |
| 2023-05-11 | 142.91 |
| 2023-05-12 | 142.58 |
| 2023-05-13 | 142.60 |
| 2023-05-14 | 142.68 |
| 2023-05-15 | 142.77 |
| 2023-05-16 | 142.79 |
| 2023-05-17 | 142.90 |
| 2023-05-18 | 143.08 |
| 2023-05-19 | 143.73 |
| 2023-05-20 | 143.90 |
| 2023-05-21 | 144.03 |
| 2023-05-22 | 144.14 |
| 2023-05-23 | 144.19 |
| 2023-05-24 | 144.28 |
| 2023-05-25 | 144.29 |
| 2023-05-26 | 144.44 |
| 2023-05-27 | 144.51 |
| 2023-05-28 | 144.55 |
| 2023-05-29 | 144.63 |
| 2023-05-30 | 144.76 |
| 2023-05-31 | 144.78 |
| 2023-06-01 | 144.81 |
| 2023-06-02 | 144.77 |
| 2023-06-03 | 144.70 |
| 2023-06-04 | 144.58 |
| 2023-06-05 | 144.44 |
| 2023-06-06 | 144.32 |
| 2023-06-07 | 144.18 |
| 2023-06-08 | 144.08 |
| 2023-06-09 | 143.91 |
| 2023-06-10 | 143.48 |
| 2023-06-11 | 143.27 |
| 2023-06-12 | 143.09 |
| 2023-06-13 | 142.97 |
| 2023-06-14 | 142.89 |
| 2023-06-15 | 142.64 |
| 2023-06-16 | 142.47 |
| 2023-06-17 | 142.57 |
| 2023-06-18 | 142.64 |
| 2023-06-19 | 142.54 |
| 2023-06-20 | 142.38 |
| 2023-06-21 | 142.35 |
| 2023-06-22 | 142.52 |
| 2023-06-23 | 142.61 |
| 2023-06-24 | 142.71 |
| 2023-06-25 | 142.65 |
| 2023-06-26 | 142.74 |
| 2023-06-27 | 142.92 |
| 2023-06-28 | 142.93 |
| 2023-06-29 | 143.01 |
| 2023-06-30 | 143.08 |
| 2023-07-01 | 143.06 |
| 2023-07-02 | 143.18 |
| 2023-07-03 | 143.33 |
| 2023-07-04 | 143.35 |
| 2023-07-05 | 143.51 |
| 2023-07-06 | 143.44 |
| 2023-07-07 | 143.50 |
| 2023-07-08 | 143.70 |
| 2023-07-09 | 143.74 |
| 2023-07-10 | 143.75 |
| 2023-07-11 | 143.90 |
| 2023-07-12 | 144.00 |
| 2023-07-13 | 144.35 |
| 2023-07-14 | 144.68 |
| 2023-07-15 | 144.92 |
| 2023-07-16 | 145.15 |
| 2023-07-17 | 145.32 |
| 2023-07-18 | 145.45 |
| 2023-07-19 | 145.48 |
| 2023-07-20 | 145.40 |
| 2023-07-21 | 145.26 |
| 2023-07-22 | 144.80 |
| 2023-07-23 | 144.78 |
| 2023-07-24 | 144.79 |
| 2023-07-25 | 144.77 |
| 2023-07-26 | 144.76 |
| 2023-07-27 | 144.70 |
| 2023-07-28 | 144.70 |
| 2023-07-29 | 145.05 |
| 2023-07-30 | 145.00 |
| 2023-07-31 | 144.88 |
| 2023-08-01 | 144.67 |
| 2023-08-02 | 144.37 |
| 2023-08-03 | 144.05 |
| 2023-08-04 | 143.79 |
| 2023-08-05 | 143.63 |
| 2023-08-06 | 143.41 |
| 2023-08-07 | 143.25 |
| 2023-08-08 | 143.17 |
| 2023-08-09 | 143.23 |
| 2023-08-10 | 143.30 |
| 2023-08-11 | 143.62 |
| 2023-08-12 | 143.66 |
| 2023-08-13 | 144.02 |
| 2023-08-14 | 144.37 |
| 2023-08-15 | 144.73 |
| 2023-08-16 | 144.91 |
| 2023-08-17 | 145.31 |
| 2023-08-18 | 145.46 |
| 2023-08-19 | 145.76 |
| 2023-08-20 | 145.78 |
| 2023-08-21 | 145.86 |
| 2023-08-22 | 145.96 |
| 2023-08-23 | 146.32 |
| 2023-08-24 | 146.59 |
| 2023-08-25 | 146.80 |
| 2023-08-26 | 146.95 |
| 2023-08-27 | 147.11 |
| 2023-08-28 | 147.25 |
| 2023-08-29 | 147.44 |
| 2023-08-30 | 147.54 |
| 2023-08-31 | 147.56 |
| 2023-09-01 | 147.34 |
| 2023-09-02 | 147.36 |
| 2023-09-03 | 147.19 |
| 2023-09-04 | 147.32 |
| 2023-09-05 | 147.37 |
| 2023-09-06 | 147.41 |
| 2023-09-07 | 147.54 |
| 2023-09-08 | 147.92 |
| 2023-09-09 | 148.32 |
| 2023-09-10 | 148.95 |
| 2023-09-11 | 149.19 |
| 2023-09-12 | 149.41 |
| 2023-09-13 | 149.80 |
| 2023-09-14 | 150.14 |
| 2023-09-15 | 149.89 |
| 2023-09-16 | 149.60 |
| 2023-09-17 | 149.30 |
| 2023-09-18 | 149.09 |
| 2023-09-19 | 148.92 |
| 2023-09-20 | 148.49 |
| 2023-09-21 | 148.62 |
| 2023-09-22 | 149.33 |
| 2023-09-23 | 149.87 |
| 2023-09-24 | 150.47 |
| 2023-09-25 | 151.14 |
| 2023-09-26 | 152.05 |
| 2023-09-27 | 153.12 |
| 2023-09-28 | 153.43 |
| 2023-09-29 | 153.63 |
| 2023-09-30 | 153.74 |
| 2023-10-01 | 153.60 |
| 2023-10-02 | 152.91 |
| 2023-10-03 | 151.97 |
| 2023-10-04 | 150.86 |
| 2023-10-05 | 149.92 |
| 2023-10-06 | 148.98 |
| 2023-10-07 | 148.20 |
| 2023-10-08 | 147.53 |
| 2023-10-09 | 147.33 |
| 2023-10-10 | 147.08 |
| 2023-10-11 | 146.92 |
| 2023-10-12 | 147.08 |
| 2023-10-13 | 147.38 |
| 2023-10-14 | 147.63 |
| 2023-10-15 | 148.13 |
| 2023-10-16 | 148.57 |
| 2023-10-17 | 149.10 |
| 2023-10-18 | 149.59 |
| 2023-10-19 | 149.43 |
| 2023-10-20 | 149.06 |
| 2023-10-21 | 148.60 |
| 2023-10-22 | 148.32 |
| 2023-10-23 | 148.12 |
| 2023-10-24 | 147.89 |
| 2023-10-25 | 147.70 |
| 2023-10-26 | 147.85 |
| 2023-10-27 | 147.87 |
| 2023-10-28 | 148.01 |
| 2023-10-29 | 147.82 |
| 2023-10-30 | 147.72 |
| 2023-10-31 | 147.64 |
| 2023-11-01 | 147.39 |
| 2023-11-02 | 146.89 |
| 2023-11-03 | 146.88 |
| 2023-11-04 | 146.56 |
| 2023-11-05 | 145.85 |
| 2023-11-06 | 145.05 |
| 2023-11-07 | 144.17 |
| 2023-11-08 | 143.66 |
| 2023-11-09 | 142.55 |
| 2023-11-10 | 141.33 |
| 2023-11-11 | 140.72 |
| 2023-11-12 | 140.38 |
| 2023-11-13 | 140.02 |
| 2023-11-14 | 139.79 |
| 2023-11-15 | 139.24 |
| 2023-11-16 | 139.61 |
| 2023-11-17 | 139.95 |
| 2023-11-18 | 140.20 |
| 2023-11-19 | 140.41 |
| 2023-11-20 | 140.63 |
| 2023-11-21 | 140.76 |
| 2023-11-22 | 140.48 |
| 2023-11-23 | 140.57 |
| 2023-11-24 | 140.54 |
| 2023-11-25 | 140.42 |
| 2023-11-26 | 140.31 |
| 2023-11-27 | 140.24 |
| 2023-11-28 | 140.27 |
| 2023-11-29 | 140.76 |
| 2023-11-30 | 140.59 |
| 2023-12-01 | 140.43 |
| 2023-12-02 | 139.99 |
| 2023-12-03 | 139.70 |
| 2023-12-04 | 139.30 |
| 2023-12-05 | 138.83 |
| 2023-12-06 | 138.43 |
| 2023-12-07 | 138.27 |
| 2023-12-08 | 138.20 |
| 2023-12-09 | 138.05 |
| 2023-12-10 | 138.24 |
| 2023-12-11 | 138.43 |
| 2023-12-12 | 138.69 |
| 2023-12-13 | 138.86 |
| 2023-12-14 | 139.05 |
| 2023-12-15 | 139.08 |
| 2023-12-16 | 139.48 |
| 2023-12-17 | 139.06 |
| 2023-12-18 | 139.06 |
| 2023-12-19 | 139.02 |
| 2023-12-20 | 138.98 |
| 2023-12-21 | 138.91 |
| 2023-12-22 | 138.95 |
| 2023-12-23 | 138.88 |
| 2023-12-24 | 139.35 |
| 2023-12-25 | 139.43 |
| 2023-12-26 | 139.50 |
| 2023-12-27 | 139.65 |
| 2023-12-28 | 139.59 |
| 2023-12-29 | 139.63 |
| 2023-12-30 | 139.74 |
| 2023-12-31 | 139.51 |
| 2024-01-01 | 138.97 |
| 2024-01-02 | 138.46 |
| 2024-01-03 | 138.01 |
| 2024-01-04 | 137.85 |
| 2024-01-05 | 137.56 |
| 2024-01-06 | 137.19 |
| 2024-01-07 | 137.16 |
| 2024-01-08 | 137.34 |
| 2024-01-09 | 137.57 |
| 2024-01-10 | 137.71 |
| 2024-01-11 | 137.71 |
| 2024-01-12 | 137.70 |
| 2024-01-13 | 137.54 |
| 2024-01-14 | 137.40 |
| 2024-01-15 | 137.38 |
| 2024-01-16 | 137.21 |
| 2024-01-17 | 137.04 |
| 2024-01-18 | 136.90 |
| 2024-01-19 | 136.82 |
| 2024-01-20 | 137.11 |
| 2024-01-21 | 137.12 |
| 2024-01-22 | 137.10 |
| 2024-01-23 | 137.27 |
| 2024-01-24 | 137.40 |
| 2024-01-25 | 137.57 |
| 2024-01-26 | 137.63 |
| 2024-01-27 | 137.50 |
| 2024-01-28 | 137.51 |
| 2024-01-29 | 137.51 |
| 2024-01-30 | 137.35 |
| 2024-01-31 | 137.22 |
| 2024-02-01 | 137.19 |
| 2024-02-02 | 137.05 |
| 2024-02-03 | 137.28 |
| 2024-02-04 | 137.39 |
| 2024-02-05 | 137.35 |
| 2024-02-06 | 137.53 |
| 2024-02-07 | 137.72 |
| 2024-02-08 | 137.72 |
| 2024-02-09 | 137.82 |
| 2024-02-10 | 137.52 |
| 2024-02-11 | 137.37 |
| 2024-02-12 | 137.34 |
| 2024-02-13 | 137.11 |
| 2024-02-14 | 137.06 |
| 2024-02-15 | 136.84 |
| 2024-02-16 | 136.78 |
| 2024-02-17 | 136.02 |
| 2024-02-18 | 135.84 |
| 2024-02-19 | 135.55 |
| 2024-02-20 | 135.27 |
| 2024-02-21 | 134.71 |
| 2024-02-22 | 134.21 |
| 2024-02-23 | 133.69 |
| 2024-02-24 | 134.11 |
| 2024-02-25 | 133.79 |
| 2024-02-26 | 133.56 |
| 2024-02-27 | 133.35 |
| 2024-02-28 | 133.20 |
| 2024-02-29 | 133.36 |
| 2024-03-01 | 133.07 |
| 2024-03-02 | 132.44 |
| 2024-03-03 | 132.15 |
| 2024-03-04 | 131.82 |
| 2024-03-05 | 131.30 |
| 2024-03-06 | 130.90 |
| 2024-03-07 | 130.36 |
| 2024-03-08 | 130.18 |
| 2024-03-09 | 130.25 |
| 2024-03-10 | 129.90 |
| 2024-03-11 | 129.58 |
| 2024-03-12 | 129.48 |
| 2024-03-13 | 129.37 |
| 2024-03-14 | 129.32 |
| 2024-03-15 | 129.30 |
| 2024-03-16 | 128.97 |
| 2024-03-17 | 129.00 |
| 2024-03-18 | 129.03 |
| 2024-03-19 | 129.21 |
| 2024-03-20 | 129.27 |
| 2024-03-21 | 129.22 |
| 2024-03-22 | 129.08 |
| 2024-03-23 | 129.20 |
| 2024-03-24 | 129.18 |
| 2024-03-25 | 129.23 |
| 2024-03-26 | 129.11 |
| 2024-03-27 | 129.06 |
| 2024-03-28 | 129.01 |
| 2024-03-29 | 129.02 |
| 2024-03-30 | 128.95 |
| 2024-03-31 | 128.90 |
| 2024-04-01 | 128.64 |
| 2024-04-02 | 128.43 |
| 2024-04-03 | 128.22 |
| 2024-04-04 | 128.11 |
| 2024-04-05 | 128.03 |
| 2024-04-06 | 127.84 |
| 2024-04-07 | 127.74 |
| 2024-04-08 | 127.81 |
| 2024-04-09 | 127.82 |
| 2024-04-10 | 127.77 |
| 2024-04-11 | 127.62 |
| 2024-04-12 | 127.42 |
| 2024-04-13 | 127.20 |
| 2024-04-14 | 127.00 |
| 2024-04-15 | 126.79 |
| 2024-04-16 | 126.55 |
| 2024-04-17 | 126.35 |
| 2024-04-18 | 126.30 |
| 2024-04-19 | 126.32 |
| 2024-04-20 | 126.06 |
| 2024-04-21 | 126.28 |
| 2024-04-22 | 126.47 |
| 2024-04-23 | 126.70 |
| 2024-04-24 | 126.91 |
| 2024-04-25 | 126.97 |
| 2024-04-26 | 126.97 |
| 2024-04-27 | 127.38 |
| 2024-04-28 | 127.22 |
| 2024-04-29 | 127.14 |
| 2024-04-30 | 126.99 |
| 2024-05-01 | 126.63 |
| 2024-05-02 | 126.29 |
| 2024-05-03 | 126.08 |
| 2024-05-04 | 125.82 |
| 2024-05-05 | 125.62 |
| 2024-05-06 | 125.40 |
| 2024-05-07 | 125.24 |
| 2024-05-08 | 125.29 |
| 2024-05-09 | 125.45 |
| 2024-05-10 | 125.62 |
| 2024-05-11 | 125.79 |
| 2024-05-12 | 125.95 |
| 2024-05-13 | 126.13 |
| 2024-05-14 | 126.29 |
| 2024-05-15 | 126.43 |
| 2024-05-16 | 126.49 |
| 2024-05-17 | 126.41 |
| 2024-05-18 | 125.73 |
| 2024-05-19 | 124.75 |
| 2024-05-20 | 123.77 |
| 2024-05-21 | 122.80 |
| 2024-05-22 | 122.56 |
| 2024-05-23 | 122.41 |
| 2024-05-24 | 122.39 |
| 2024-05-25 | 123.01 |
| 2024-05-26 | 123.93 |
| 2024-05-27 | 124.87 |
| 2024-05-28 | 125.76 |
| 2024-05-29 | 125.92 |
| 2024-05-30 | 125.97 |
| 2024-05-31 | 125.83 |
| 2024-06-01 | 125.65 |
| 2024-06-02 | 125.44 |
| 2024-06-03 | 125.26 |
| 2024-06-04 | 125.10 |
| 2024-06-05 | 125.01 |
| 2024-06-06 | 124.85 |
| 2024-06-07 | 124.78 |
| 2024-06-08 | 124.81 |
| 2024-06-09 | 124.78 |
| 2024-06-10 | 124.66 |
| 2024-06-11 | 124.53 |
| 2024-06-12 | 124.37 |
| 2024-06-13 | 124.29 |
| 2024-06-14 | 124.24 |
| 2024-06-15 | 123.78 |
| 2024-06-16 | 123.83 |
| 2024-06-17 | 123.85 |
| 2024-06-18 | 123.85 |
| 2024-06-19 | 123.87 |
| 2024-06-20 | 123.84 |
| 2024-06-21 | 123.73 |
| 2024-06-22 | 123.98 |
| 2024-06-23 | 123.80 |
| 2024-06-24 | 123.69 |
| 2024-06-25 | 123.57 |
| 2024-06-26 | 123.67 |
| 2024-06-27 | 123.79 |
| 2024-06-28 | 124.05 |
| 2024-06-29 | 124.23 |
| 2024-06-30 | 124.47 |
| 2024-07-01 | 124.60 |
| 2024-07-02 | 124.93 |
| 2024-07-03 | 125.16 |
| 2024-07-04 | 125.46 |
| 2024-07-05 | 125.63 |
| 2024-07-06 | 125.67 |
| 2024-07-07 | 125.74 |
| 2024-07-08 | 125.88 |
| 2024-07-09 | 125.90 |
| 2024-07-10 | 125.82 |
| 2024-07-11 | 125.71 |
| 2024-07-12 | 125.78 |
| 2024-07-13 | 126.09 |
| 2024-07-14 | 126.35 |
| 2024-07-15 | 126.61 |
| 2024-07-16 | 126.89 |
| 2024-07-17 | 127.20 |
| 2024-07-18 | 127.52 |
| 2024-07-19 | 128.04 |
| 2024-07-20 | 127.96 |
| 2024-07-21 | 128.34 |
| 2024-07-22 | 128.79 |
| 2024-07-23 | 129.22 |
| 2024-07-24 | 129.48 |
| 2024-07-25 | 129.67 |
| 2024-07-26 | 129.52 |
| 2024-07-27 | 129.88 |
| 2024-07-28 | 129.76 |
| 2024-07-29 | 129.56 |
| 2024-07-30 | 129.41 |
| 2024-07-31 | 129.37 |
| 2024-08-01 | 129.21 |
| 2024-08-02 | 129.07 |
| 2024-08-03 | 128.83 |
| 2024-08-04 | 128.56 |
| 2024-08-05 | 128.38 |
| 2024-08-06 | 128.13 |
| 2024-08-07 | 127.97 |
| 2024-08-08 | 127.97 |
| 2024-08-09 | 127.98 |
| 2024-08-10 | 127.96 |
| 2024-08-11 | 128.12 |
| 2024-08-12 | 128.16 |
| 2024-08-13 | 128.18 |
| 2024-08-14 | 128.17 |
| 2024-08-15 | 128.15 |
| 2024-08-16 | 128.17 |
| 2024-08-17 | 128.37 |
| 2024-08-18 | 128.43 |
| 2024-08-19 | 128.53 |
| 2024-08-20 | 128.60 |
| 2024-08-21 | 128.66 |
| 2024-08-22 | 128.76 |
| 2024-08-23 | 128.87 |
| 2024-08-24 | 128.88 |
| 2024-08-25 | 128.83 |
| 2024-08-26 | 128.78 |
| 2024-08-27 | 128.77 |
| 2024-08-28 | 128.79 |
| 2024-08-29 | 128.61 |
| 2024-08-30 | 128.57 |
| 2024-08-31 | 128.48 |
| 2024-09-01 | 128.33 |
| 2024-09-02 | 128.26 |
| 2024-09-03 | 128.17 |
| 2024-09-04 | 128.11 |
| 2024-09-05 | 128.15 |
| 2024-09-06 | 128.16 |
| 2024-09-07 | 128.31 |
| 2024-09-08 | 128.55 |
| 2024-09-09 | 128.71 |
| 2024-09-10 | 128.89 |
| 2024-09-11 | 129.04 |
| 2024-09-12 | 129.17 |
| 2024-09-13 | 129.27 |
| 2024-09-14 | 129.42 |
| 2024-09-15 | 129.56 |
| 2024-09-16 | 129.71 |
| 2024-09-17 | 129.88 |
| 2024-09-18 | 130.10 |
| 2024-09-19 | 130.33 |
| 2024-09-20 | 130.44 |
| 2024-09-21 | 130.43 |
| 2024-09-22 | 130.44 |
| 2024-09-23 | 130.46 |
| 2024-09-24 | 130.50 |
| 2024-09-25 | 130.50 |
| 2024-09-26 | 130.57 |
| 2024-09-27 | 130.55 |
| 2024-09-28 | 130.58 |
| 2024-09-29 | 130.53 |
| 2024-09-30 | 130.44 |
| 2024-10-01 | 130.23 |
| 2024-10-02 | 129.98 |
| 2024-10-03 | 129.53 |
| 2024-10-04 | 129.28 |
| 2024-10-05 | 128.99 |
| 2024-10-06 | 128.75 |
| 2024-10-07 | 128.56 |
| 2024-10-08 | 128.47 |
| 2024-10-09 | 128.33 |
| 2024-10-10 | 128.22 |
| 2024-10-11 | 127.78 |
| 2024-10-12 | 127.69 |
| 2024-10-13 | 127.66 |
| 2024-10-14 | 127.56 |
| 2024-10-15 | 127.34 |
| 2024-10-16 | 127.13 |
| 2024-10-17 | 127.03 |
| 2024-10-18 | 127.02 |