Table Data - Job Postings on Indeed in Nebraska
Title | Job Postings on Indeed in Nebraska |
---|---|
Series ID | IHLIDXUSNE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2025-01-31 |
Last Updated | 2025-02-05 9:03 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.91 |
2020-02-03 | 99.78 |
2020-02-04 | 99.66 |
2020-02-05 | 99.60 |
2020-02-06 | 99.56 |
2020-02-07 | 99.38 |
2020-02-08 | 99.23 |
2020-02-09 | 99.12 |
2020-02-10 | 99.15 |
2020-02-11 | 99.10 |
2020-02-12 | 99.24 |
2020-02-13 | 99.44 |
2020-02-14 | 99.72 |
2020-02-15 | 99.61 |
2020-02-16 | 99.69 |
2020-02-17 | 99.77 |
2020-02-18 | 99.89 |
2020-02-19 | 99.76 |
2020-02-20 | 99.61 |
2020-02-21 | 99.45 |
2020-02-22 | 99.50 |
2020-02-23 | 99.40 |
2020-02-24 | 99.21 |
2020-02-25 | 99.09 |
2020-02-26 | 99.09 |
2020-02-27 | 99.08 |
2020-02-28 | 99.04 |
2020-02-29 | 99.16 |
2020-03-01 | 99.33 |
2020-03-02 | 99.41 |
2020-03-03 | 99.38 |
2020-03-04 | 99.25 |
2020-03-05 | 99.14 |
2020-03-06 | 99.03 |
2020-03-07 | 98.79 |
2020-03-08 | 98.53 |
2020-03-09 | 98.21 |
2020-03-10 | 98.08 |
2020-03-11 | 97.99 |
2020-03-12 | 97.86 |
2020-03-13 | 97.58 |
2020-03-14 | 97.34 |
2020-03-15 | 97.03 |
2020-03-16 | 96.90 |
2020-03-17 | 96.41 |
2020-03-18 | 95.75 |
2020-03-19 | 94.96 |
2020-03-20 | 93.98 |
2020-03-21 | 92.76 |
2020-03-22 | 91.60 |
2020-03-23 | 90.13 |
2020-03-24 | 88.82 |
2020-03-25 | 87.42 |
2020-03-26 | 85.98 |
2020-03-27 | 84.59 |
2020-03-28 | 83.48 |
2020-03-29 | 82.19 |
2020-03-30 | 81.17 |
2020-03-31 | 80.17 |
2020-04-01 | 79.27 |
2020-04-02 | 78.41 |
2020-04-03 | 77.80 |
2020-04-04 | 76.82 |
2020-04-05 | 75.80 |
2020-04-06 | 75.01 |
2020-04-07 | 74.03 |
2020-04-08 | 73.17 |
2020-04-09 | 72.37 |
2020-04-10 | 71.45 |
2020-04-11 | 71.04 |
2020-04-12 | 70.68 |
2020-04-13 | 70.05 |
2020-04-14 | 69.68 |
2020-04-15 | 69.34 |
2020-04-16 | 69.07 |
2020-04-17 | 68.89 |
2020-04-18 | 68.60 |
2020-04-19 | 68.38 |
2020-04-20 | 68.33 |
2020-04-21 | 68.28 |
2020-04-22 | 68.25 |
2020-04-23 | 68.33 |
2020-04-24 | 68.35 |
2020-04-25 | 68.48 |
2020-04-26 | 68.53 |
2020-04-27 | 68.60 |
2020-04-28 | 68.67 |
2020-04-29 | 68.78 |
2020-04-30 | 68.83 |
2020-05-01 | 69.04 |
2020-05-02 | 69.14 |
2020-05-03 | 69.30 |
2020-05-04 | 69.33 |
2020-05-05 | 69.38 |
2020-05-06 | 69.47 |
2020-05-07 | 69.57 |
2020-05-08 | 69.68 |
2020-05-09 | 69.85 |
2020-05-10 | 70.10 |
2020-05-11 | 70.34 |
2020-05-12 | 70.62 |
2020-05-13 | 70.36 |
2020-05-14 | 70.37 |
2020-05-15 | 70.62 |
2020-05-16 | 70.83 |
2020-05-17 | 70.96 |
2020-05-18 | 71.18 |
2020-05-19 | 71.30 |
2020-05-20 | 71.89 |
2020-05-21 | 72.28 |
2020-05-22 | 72.47 |
2020-05-23 | 72.73 |
2020-05-24 | 72.90 |
2020-05-25 | 72.94 |
2020-05-26 | 73.00 |
2020-05-27 | 73.11 |
2020-05-28 | 73.13 |
2020-05-29 | 73.28 |
2020-05-30 | 73.54 |
2020-05-31 | 73.85 |
2020-06-01 | 74.12 |
2020-06-02 | 74.45 |
2020-06-03 | 74.85 |
2020-06-04 | 75.21 |
2020-06-05 | 75.10 |
2020-06-06 | 74.88 |
2020-06-07 | 74.72 |
2020-06-08 | 74.61 |
2020-06-09 | 74.53 |
2020-06-10 | 74.32 |
2020-06-11 | 74.28 |
2020-06-12 | 74.54 |
2020-06-13 | 74.86 |
2020-06-14 | 75.36 |
2020-06-15 | 76.00 |
2020-06-16 | 76.64 |
2020-06-17 | 77.07 |
2020-06-18 | 77.47 |
2020-06-19 | 78.00 |
2020-06-20 | 78.59 |
2020-06-21 | 79.18 |
2020-06-22 | 79.53 |
2020-06-23 | 79.51 |
2020-06-24 | 79.99 |
2020-06-25 | 80.48 |
2020-06-26 | 80.81 |
2020-06-27 | 80.94 |
2020-06-28 | 80.97 |
2020-06-29 | 81.12 |
2020-06-30 | 81.67 |
2020-07-01 | 81.97 |
2020-07-02 | 82.00 |
2020-07-03 | 82.08 |
2020-07-04 | 82.28 |
2020-07-05 | 82.41 |
2020-07-06 | 82.52 |
2020-07-07 | 82.59 |
2020-07-08 | 82.64 |
2020-07-09 | 82.96 |
2020-07-10 | 83.25 |
2020-07-11 | 83.45 |
2020-07-12 | 83.79 |
2020-07-13 | 84.10 |
2020-07-14 | 84.46 |
2020-07-15 | 84.85 |
2020-07-16 | 85.17 |
2020-07-17 | 85.52 |
2020-07-18 | 85.77 |
2020-07-19 | 86.00 |
2020-07-20 | 86.30 |
2020-07-21 | 86.41 |
2020-07-22 | 86.53 |
2020-07-23 | 86.67 |
2020-07-24 | 86.83 |
2020-07-25 | 87.11 |
2020-07-26 | 87.31 |
2020-07-27 | 87.48 |
2020-07-28 | 87.79 |
2020-07-29 | 88.03 |
2020-07-30 | 88.20 |
2020-07-31 | 88.20 |
2020-08-01 | 88.17 |
2020-08-02 | 88.21 |
2020-08-03 | 88.18 |
2020-08-04 | 87.99 |
2020-08-05 | 88.01 |
2020-08-06 | 87.98 |
2020-08-07 | 88.16 |
2020-08-08 | 88.24 |
2020-08-09 | 88.33 |
2020-08-10 | 88.45 |
2020-08-11 | 88.55 |
2020-08-12 | 88.43 |
2020-08-13 | 88.36 |
2020-08-14 | 88.16 |
2020-08-15 | 87.89 |
2020-08-16 | 87.75 |
2020-08-17 | 87.60 |
2020-08-18 | 87.52 |
2020-08-19 | 87.57 |
2020-08-20 | 87.69 |
2020-08-21 | 87.86 |
2020-08-22 | 88.17 |
2020-08-23 | 88.46 |
2020-08-24 | 88.80 |
2020-08-25 | 89.40 |
2020-08-26 | 89.94 |
2020-08-27 | 90.38 |
2020-08-28 | 90.71 |
2020-08-29 | 91.08 |
2020-08-30 | 91.28 |
2020-08-31 | 91.46 |
2020-09-01 | 91.57 |
2020-09-02 | 91.64 |
2020-09-03 | 91.79 |
2020-09-04 | 92.04 |
2020-09-05 | 91.90 |
2020-09-06 | 91.88 |
2020-09-07 | 91.85 |
2020-09-08 | 91.61 |
2020-09-09 | 91.44 |
2020-09-10 | 91.57 |
2020-09-11 | 91.53 |
2020-09-12 | 91.71 |
2020-09-13 | 91.74 |
2020-09-14 | 91.68 |
2020-09-15 | 91.80 |
2020-09-16 | 91.96 |
2020-09-17 | 91.89 |
2020-09-18 | 92.12 |
2020-09-19 | 92.46 |
2020-09-20 | 92.92 |
2020-09-21 | 93.48 |
2020-09-22 | 94.09 |
2020-09-23 | 94.48 |
2020-09-24 | 94.86 |
2020-09-25 | 95.17 |
2020-09-26 | 95.36 |
2020-09-27 | 95.55 |
2020-09-28 | 95.72 |
2020-09-29 | 95.95 |
2020-09-30 | 96.35 |
2020-10-01 | 96.48 |
2020-10-02 | 96.50 |
2020-10-03 | 96.65 |
2020-10-04 | 96.75 |
2020-10-05 | 96.81 |
2020-10-06 | 96.73 |
2020-10-07 | 96.79 |
2020-10-08 | 96.92 |
2020-10-09 | 97.09 |
2020-10-10 | 97.23 |
2020-10-11 | 97.51 |
2020-10-12 | 97.86 |
2020-10-13 | 98.19 |
2020-10-14 | 98.25 |
2020-10-15 | 98.58 |
2020-10-16 | 98.87 |
2020-10-17 | 99.20 |
2020-10-18 | 99.33 |
2020-10-19 | 99.35 |
2020-10-20 | 99.44 |
2020-10-21 | 99.56 |
2020-10-22 | 99.61 |
2020-10-23 | 99.63 |
2020-10-24 | 99.54 |
2020-10-25 | 99.53 |
2020-10-26 | 99.63 |
2020-10-27 | 99.54 |
2020-10-28 | 99.59 |
2020-10-29 | 99.45 |
2020-10-30 | 99.37 |
2020-10-31 | 99.32 |
2020-11-01 | 99.33 |
2020-11-02 | 99.28 |
2020-11-03 | 99.45 |
2020-11-04 | 99.60 |
2020-11-05 | 99.86 |
2020-11-06 | 100.19 |
2020-11-07 | 100.65 |
2020-11-08 | 100.89 |
2020-11-09 | 101.35 |
2020-11-10 | 101.68 |
2020-11-11 | 102.00 |
2020-11-12 | 102.31 |
2020-11-13 | 102.57 |
2020-11-14 | 102.61 |
2020-11-15 | 102.89 |
2020-11-16 | 102.95 |
2020-11-17 | 103.18 |
2020-11-18 | 103.33 |
2020-11-19 | 103.44 |
2020-11-20 | 103.52 |
2020-11-21 | 103.85 |
2020-11-22 | 104.05 |
2020-11-23 | 104.22 |
2020-11-24 | 104.26 |
2020-11-25 | 104.33 |
2020-11-26 | 104.49 |
2020-11-27 | 104.56 |
2020-11-28 | 104.59 |
2020-11-29 | 104.62 |
2020-11-30 | 104.84 |
2020-12-01 | 104.97 |
2020-12-02 | 105.23 |
2020-12-03 | 105.36 |
2020-12-04 | 105.49 |
2020-12-05 | 105.65 |
2020-12-06 | 105.75 |
2020-12-07 | 105.62 |
2020-12-08 | 105.53 |
2020-12-09 | 105.42 |
2020-12-10 | 105.14 |
2020-12-11 | 104.99 |
2020-12-12 | 104.85 |
2020-12-13 | 104.76 |
2020-12-14 | 104.87 |
2020-12-15 | 104.90 |
2020-12-16 | 104.86 |
2020-12-17 | 104.96 |
2020-12-18 | 105.01 |
2020-12-19 | 104.96 |
2020-12-20 | 104.91 |
2020-12-21 | 104.74 |
2020-12-22 | 104.66 |
2020-12-23 | 104.50 |
2020-12-24 | 104.45 |
2020-12-25 | 104.43 |
2020-12-26 | 104.45 |
2020-12-27 | 104.50 |
2020-12-28 | 104.68 |
2020-12-29 | 104.78 |
2020-12-30 | 104.92 |
2020-12-31 | 104.97 |
2021-01-01 | 104.99 |
2021-01-02 | 105.09 |
2021-01-03 | 105.09 |
2021-01-04 | 105.07 |
2021-01-05 | 105.00 |
2021-01-06 | 105.21 |
2021-01-07 | 105.49 |
2021-01-08 | 105.89 |
2021-01-09 | 106.27 |
2021-01-10 | 106.70 |
2021-01-11 | 107.06 |
2021-01-12 | 107.52 |
2021-01-13 | 107.85 |
2021-01-14 | 108.17 |
2021-01-15 | 108.44 |
2021-01-16 | 108.76 |
2021-01-17 | 108.97 |
2021-01-18 | 109.30 |
2021-01-19 | 109.63 |
2021-01-20 | 110.03 |
2021-01-21 | 110.59 |
2021-01-22 | 111.15 |
2021-01-23 | 111.42 |
2021-01-24 | 111.65 |
2021-01-25 | 111.92 |
2021-01-26 | 111.93 |
2021-01-27 | 111.81 |
2021-01-28 | 111.48 |
2021-01-29 | 111.19 |
2021-01-30 | 111.29 |
2021-01-31 | 111.51 |
2021-02-01 | 111.65 |
2021-02-02 | 112.01 |
2021-02-03 | 112.26 |
2021-02-04 | 112.31 |
2021-02-05 | 112.61 |
2021-02-06 | 112.75 |
2021-02-07 | 112.89 |
2021-02-08 | 113.08 |
2021-02-09 | 113.27 |
2021-02-10 | 113.61 |
2021-02-11 | 114.04 |
2021-02-12 | 113.95 |
2021-02-13 | 113.89 |
2021-02-14 | 113.82 |
2021-02-15 | 113.69 |
2021-02-16 | 113.52 |
2021-02-17 | 113.37 |
2021-02-18 | 113.28 |
2021-02-19 | 113.44 |
2021-02-20 | 113.39 |
2021-02-21 | 113.46 |
2021-02-22 | 113.52 |
2021-02-23 | 113.57 |
2021-02-24 | 113.64 |
2021-02-25 | 113.80 |
2021-02-26 | 113.96 |
2021-02-27 | 114.23 |
2021-02-28 | 114.44 |
2021-03-01 | 114.63 |
2021-03-02 | 114.91 |
2021-03-03 | 115.14 |
2021-03-04 | 115.42 |
2021-03-05 | 115.74 |
2021-03-06 | 116.00 |
2021-03-07 | 116.30 |
2021-03-08 | 116.58 |
2021-03-09 | 116.80 |
2021-03-10 | 117.04 |
2021-03-11 | 117.19 |
2021-03-12 | 117.36 |
2021-03-13 | 117.65 |
2021-03-14 | 117.91 |
2021-03-15 | 118.12 |
2021-03-16 | 118.42 |
2021-03-17 | 118.67 |
2021-03-18 | 118.99 |
2021-03-19 | 119.20 |
2021-03-20 | 119.34 |
2021-03-21 | 119.53 |
2021-03-22 | 119.77 |
2021-03-23 | 120.10 |
2021-03-24 | 120.45 |
2021-03-25 | 120.77 |
2021-03-26 | 121.16 |
2021-03-27 | 121.66 |
2021-03-28 | 122.11 |
2021-03-29 | 122.65 |
2021-03-30 | 123.17 |
2021-03-31 | 123.81 |
2021-04-01 | 124.34 |
2021-04-02 | 124.87 |
2021-04-03 | 125.32 |
2021-04-04 | 125.86 |
2021-04-05 | 126.42 |
2021-04-06 | 126.95 |
2021-04-07 | 127.22 |
2021-04-08 | 127.56 |
2021-04-09 | 128.11 |
2021-04-10 | 128.50 |
2021-04-11 | 128.88 |
2021-04-12 | 129.16 |
2021-04-13 | 129.40 |
2021-04-14 | 129.73 |
2021-04-15 | 130.08 |
2021-04-16 | 130.29 |
2021-04-17 | 130.62 |
2021-04-18 | 130.96 |
2021-04-19 | 131.32 |
2021-04-20 | 131.75 |
2021-04-21 | 132.28 |
2021-04-22 | 132.80 |
2021-04-23 | 133.24 |
2021-04-24 | 133.62 |
2021-04-25 | 133.91 |
2021-04-26 | 134.10 |
2021-04-27 | 134.25 |
2021-04-28 | 134.48 |
2021-04-29 | 134.59 |
2021-04-30 | 134.71 |
2021-05-01 | 134.74 |
2021-05-02 | 134.80 |
2021-05-03 | 134.97 |
2021-05-04 | 134.74 |
2021-05-05 | 134.80 |
2021-05-06 | 135.06 |
2021-05-07 | 135.01 |
2021-05-08 | 135.25 |
2021-05-09 | 135.57 |
2021-05-10 | 135.81 |
2021-05-11 | 136.40 |
2021-05-12 | 136.63 |
2021-05-13 | 136.72 |
2021-05-14 | 137.08 |
2021-05-15 | 137.26 |
2021-05-16 | 137.28 |
2021-05-17 | 137.31 |
2021-05-18 | 137.48 |
2021-05-19 | 137.39 |
2021-05-20 | 137.46 |
2021-05-21 | 137.38 |
2021-05-22 | 137.25 |
2021-05-23 | 137.40 |
2021-05-24 | 137.50 |
2021-05-25 | 137.38 |
2021-05-26 | 137.40 |
2021-05-27 | 137.36 |
2021-05-28 | 137.42 |
2021-05-29 | 137.61 |
2021-05-30 | 137.57 |
2021-05-31 | 137.56 |
2021-06-01 | 137.33 |
2021-06-02 | 137.18 |
2021-06-03 | 137.19 |
2021-06-04 | 137.24 |
2021-06-05 | 137.17 |
2021-06-06 | 137.23 |
2021-06-07 | 137.30 |
2021-06-08 | 137.71 |
2021-06-09 | 138.09 |
2021-06-10 | 138.41 |
2021-06-11 | 138.69 |
2021-06-12 | 138.93 |
2021-06-13 | 139.03 |
2021-06-14 | 139.23 |
2021-06-15 | 139.50 |
2021-06-16 | 139.65 |
2021-06-17 | 139.57 |
2021-06-18 | 139.39 |
2021-06-19 | 139.43 |
2021-06-20 | 139.38 |
2021-06-21 | 139.27 |
2021-06-22 | 139.11 |
2021-06-23 | 139.12 |
2021-06-24 | 139.20 |
2021-06-25 | 139.38 |
2021-06-26 | 139.41 |
2021-06-27 | 139.53 |
2021-06-28 | 139.59 |
2021-06-29 | 139.56 |
2021-06-30 | 139.41 |
2021-07-01 | 139.26 |
2021-07-02 | 139.01 |
2021-07-03 | 138.95 |
2021-07-04 | 138.95 |
2021-07-05 | 138.93 |
2021-07-06 | 138.94 |
2021-07-07 | 138.97 |
2021-07-08 | 138.98 |
2021-07-09 | 139.23 |
2021-07-10 | 139.24 |
2021-07-11 | 139.11 |
2021-07-12 | 139.08 |
2021-07-13 | 139.09 |
2021-07-14 | 139.14 |
2021-07-15 | 139.21 |
2021-07-16 | 139.10 |
2021-07-17 | 139.14 |
2021-07-18 | 139.34 |
2021-07-19 | 139.50 |
2021-07-20 | 139.73 |
2021-07-21 | 139.69 |
2021-07-22 | 139.63 |
2021-07-23 | 139.60 |
2021-07-24 | 139.50 |
2021-07-25 | 139.30 |
2021-07-26 | 139.08 |
2021-07-27 | 138.79 |
2021-07-28 | 138.67 |
2021-07-29 | 138.54 |
2021-07-30 | 138.27 |
2021-07-31 | 138.40 |
2021-08-01 | 138.49 |
2021-08-02 | 138.62 |
2021-08-03 | 138.70 |
2021-08-04 | 138.80 |
2021-08-05 | 138.91 |
2021-08-06 | 139.24 |
2021-08-07 | 139.10 |
2021-08-08 | 139.05 |
2021-08-09 | 138.94 |
2021-08-10 | 138.88 |
2021-08-11 | 138.77 |
2021-08-12 | 138.85 |
2021-08-13 | 138.81 |
2021-08-14 | 138.85 |
2021-08-15 | 138.90 |
2021-08-16 | 138.85 |
2021-08-17 | 138.95 |
2021-08-18 | 139.11 |
2021-08-19 | 139.15 |
2021-08-20 | 139.31 |
2021-08-21 | 139.48 |
2021-08-22 | 139.61 |
2021-08-23 | 139.76 |
2021-08-24 | 139.77 |
2021-08-25 | 139.91 |
2021-08-26 | 139.88 |
2021-08-27 | 139.74 |
2021-08-28 | 139.71 |
2021-08-29 | 139.68 |
2021-08-30 | 139.68 |
2021-08-31 | 139.64 |
2021-09-01 | 139.20 |
2021-09-02 | 138.95 |
2021-09-03 | 138.78 |
2021-09-04 | 138.49 |
2021-09-05 | 138.37 |
2021-09-06 | 138.33 |
2021-09-07 | 138.12 |
2021-09-08 | 138.40 |
2021-09-09 | 138.66 |
2021-09-10 | 138.79 |
2021-09-11 | 138.88 |
2021-09-12 | 138.79 |
2021-09-13 | 138.71 |
2021-09-14 | 139.00 |
2021-09-15 | 139.13 |
2021-09-16 | 139.17 |
2021-09-17 | 139.43 |
2021-09-18 | 139.64 |
2021-09-19 | 140.03 |
2021-09-20 | 140.42 |
2021-09-21 | 140.67 |
2021-09-22 | 140.87 |
2021-09-23 | 141.13 |
2021-09-24 | 141.30 |
2021-09-25 | 141.42 |
2021-09-26 | 141.45 |
2021-09-27 | 141.47 |
2021-09-28 | 141.54 |
2021-09-29 | 141.72 |
2021-09-30 | 141.79 |
2021-10-01 | 141.82 |
2021-10-02 | 142.01 |
2021-10-03 | 142.19 |
2021-10-04 | 142.38 |
2021-10-05 | 142.37 |
2021-10-06 | 142.35 |
2021-10-07 | 142.49 |
2021-10-08 | 142.71 |
2021-10-09 | 142.96 |
2021-10-10 | 143.26 |
2021-10-11 | 143.55 |
2021-10-12 | 143.86 |
2021-10-13 | 144.12 |
2021-10-14 | 144.39 |
2021-10-15 | 144.78 |
2021-10-16 | 144.87 |
2021-10-17 | 145.05 |
2021-10-18 | 145.26 |
2021-10-19 | 145.33 |
2021-10-20 | 145.54 |
2021-10-21 | 145.61 |
2021-10-22 | 145.65 |
2021-10-23 | 145.85 |
2021-10-24 | 145.90 |
2021-10-25 | 145.95 |
2021-10-26 | 146.26 |
2021-10-27 | 146.50 |
2021-10-28 | 146.77 |
2021-10-29 | 146.81 |
2021-10-30 | 147.06 |
2021-10-31 | 147.24 |
2021-11-01 | 147.43 |
2021-11-02 | 147.61 |
2021-11-03 | 147.74 |
2021-11-04 | 147.95 |
2021-11-05 | 148.37 |
2021-11-06 | 148.64 |
2021-11-07 | 149.13 |
2021-11-08 | 149.54 |
2021-11-09 | 150.02 |
2021-11-10 | 150.53 |
2021-11-11 | 151.26 |
2021-11-12 | 151.90 |
2021-11-13 | 152.79 |
2021-11-14 | 153.43 |
2021-11-15 | 154.06 |
2021-11-16 | 154.15 |
2021-11-17 | 154.63 |
2021-11-18 | 154.78 |
2021-11-19 | 154.98 |
2021-11-20 | 154.74 |
2021-11-21 | 154.94 |
2021-11-22 | 155.30 |
2021-11-23 | 155.81 |
2021-11-24 | 155.83 |
2021-11-25 | 156.04 |
2021-11-26 | 156.17 |
2021-11-27 | 156.70 |
2021-11-28 | 156.71 |
2021-11-29 | 156.80 |
2021-11-30 | 157.28 |
2021-12-01 | 157.79 |
2021-12-02 | 158.24 |
2021-12-03 | 158.50 |
2021-12-04 | 159.00 |
2021-12-05 | 159.48 |
2021-12-06 | 159.83 |
2021-12-07 | 160.07 |
2021-12-08 | 160.33 |
2021-12-09 | 160.62 |
2021-12-10 | 161.12 |
2021-12-11 | 161.14 |
2021-12-12 | 161.39 |
2021-12-13 | 161.57 |
2021-12-14 | 161.87 |
2021-12-15 | 161.98 |
2021-12-16 | 161.79 |
2021-12-17 | 161.82 |
2021-12-18 | 161.81 |
2021-12-19 | 161.57 |
2021-12-20 | 161.35 |
2021-12-21 | 161.05 |
2021-12-22 | 160.90 |
2021-12-23 | 161.03 |
2021-12-24 | 160.99 |
2021-12-25 | 161.06 |
2021-12-26 | 161.25 |
2021-12-27 | 161.53 |
2021-12-28 | 161.66 |
2021-12-29 | 161.79 |
2021-12-30 | 161.75 |
2021-12-31 | 161.67 |
2022-01-01 | 161.46 |
2022-01-02 | 161.13 |
2022-01-03 | 160.73 |
2022-01-04 | 160.55 |
2022-01-05 | 160.40 |
2022-01-06 | 160.42 |
2022-01-07 | 160.39 |
2022-01-08 | 160.53 |
2022-01-09 | 160.86 |
2022-01-10 | 161.09 |
2022-01-11 | 161.16 |
2022-01-12 | 161.25 |
2022-01-13 | 161.33 |
2022-01-14 | 160.31 |
2022-01-15 | 160.42 |
2022-01-16 | 160.40 |
2022-01-17 | 160.45 |
2022-01-18 | 160.50 |
2022-01-19 | 160.61 |
2022-01-20 | 160.64 |
2022-01-21 | 161.58 |
2022-01-22 | 161.50 |
2022-01-23 | 161.56 |
2022-01-24 | 161.65 |
2022-01-25 | 161.93 |
2022-01-26 | 162.17 |
2022-01-27 | 162.54 |
2022-01-28 | 163.18 |
2022-01-29 | 163.75 |
2022-01-30 | 164.14 |
2022-01-31 | 164.26 |
2022-02-01 | 164.34 |
2022-02-02 | 164.20 |
2022-02-03 | 164.04 |
2022-02-04 | 163.99 |
2022-02-05 | 163.97 |
2022-02-06 | 163.88 |
2022-02-07 | 164.11 |
2022-02-08 | 164.48 |
2022-02-09 | 165.15 |
2022-02-10 | 165.75 |
2022-02-11 | 166.06 |
2022-02-12 | 166.50 |
2022-02-13 | 166.85 |
2022-02-14 | 167.13 |
2022-02-15 | 167.22 |
2022-02-16 | 167.16 |
2022-02-17 | 167.03 |
2022-02-18 | 167.08 |
2022-02-19 | 166.85 |
2022-02-20 | 166.87 |
2022-02-21 | 166.91 |
2022-02-22 | 166.59 |
2022-02-23 | 166.53 |
2022-02-24 | 166.67 |
2022-02-25 | 166.79 |
2022-02-26 | 166.87 |
2022-02-27 | 166.76 |
2022-02-28 | 166.62 |
2022-03-01 | 166.78 |
2022-03-02 | 166.54 |
2022-03-03 | 166.16 |
2022-03-04 | 165.69 |
2022-03-05 | 165.29 |
2022-03-06 | 165.13 |
2022-03-07 | 164.84 |
2022-03-08 | 164.58 |
2022-03-09 | 164.47 |
2022-03-10 | 164.41 |
2022-03-11 | 164.33 |
2022-03-12 | 164.35 |
2022-03-13 | 164.21 |
2022-03-14 | 164.02 |
2022-03-15 | 163.89 |
2022-03-16 | 163.89 |
2022-03-17 | 163.94 |
2022-03-18 | 163.94 |
2022-03-19 | 163.71 |
2022-03-20 | 163.63 |
2022-03-21 | 163.67 |
2022-03-22 | 163.80 |
2022-03-23 | 163.63 |
2022-03-24 | 163.60 |
2022-03-25 | 163.67 |
2022-03-26 | 163.68 |
2022-03-27 | 163.97 |
2022-03-28 | 164.20 |
2022-03-29 | 164.21 |
2022-03-30 | 164.57 |
2022-03-31 | 164.60 |
2022-04-01 | 164.53 |
2022-04-02 | 164.66 |
2022-04-03 | 164.57 |
2022-04-04 | 164.56 |
2022-04-05 | 164.66 |
2022-04-06 | 164.62 |
2022-04-07 | 164.55 |
2022-04-08 | 164.62 |
2022-04-09 | 164.61 |
2022-04-10 | 164.43 |
2022-04-11 | 164.21 |
2022-04-12 | 163.89 |
2022-04-13 | 163.67 |
2022-04-14 | 163.64 |
2022-04-15 | 163.59 |
2022-04-16 | 163.77 |
2022-04-17 | 164.00 |
2022-04-18 | 164.24 |
2022-04-19 | 164.53 |
2022-04-20 | 164.82 |
2022-04-21 | 165.15 |
2022-04-22 | 166.26 |
2022-04-23 | 167.04 |
2022-04-24 | 167.03 |
2022-04-25 | 167.11 |
2022-04-26 | 167.09 |
2022-04-27 | 166.91 |
2022-04-28 | 166.85 |
2022-04-29 | 165.97 |
2022-04-30 | 165.15 |
2022-05-01 | 165.55 |
2022-05-02 | 165.65 |
2022-05-03 | 165.80 |
2022-05-04 | 166.02 |
2022-05-05 | 166.00 |
2022-05-06 | 165.99 |
2022-05-07 | 165.96 |
2022-05-08 | 165.71 |
2022-05-09 | 165.69 |
2022-05-10 | 165.74 |
2022-05-11 | 165.64 |
2022-05-12 | 165.71 |
2022-05-13 | 165.76 |
2022-05-14 | 166.03 |
2022-05-15 | 166.13 |
2022-05-16 | 166.37 |
2022-05-17 | 166.26 |
2022-05-18 | 166.64 |
2022-05-19 | 166.79 |
2022-05-20 | 166.90 |
2022-05-21 | 166.38 |
2022-05-22 | 166.40 |
2022-05-23 | 166.28 |
2022-05-24 | 166.43 |
2022-05-25 | 166.03 |
2022-05-26 | 165.69 |
2022-05-27 | 165.43 |
2022-05-28 | 165.71 |
2022-05-29 | 165.48 |
2022-05-30 | 165.32 |
2022-05-31 | 165.09 |
2022-06-01 | 164.80 |
2022-06-02 | 164.70 |
2022-06-03 | 164.56 |
2022-06-04 | 164.32 |
2022-06-05 | 164.02 |
2022-06-06 | 163.71 |
2022-06-07 | 163.52 |
2022-06-08 | 163.57 |
2022-06-09 | 163.51 |
2022-06-10 | 163.41 |
2022-06-11 | 163.44 |
2022-06-12 | 163.55 |
2022-06-13 | 163.62 |
2022-06-14 | 163.65 |
2022-06-15 | 163.49 |
2022-06-16 | 163.37 |
2022-06-17 | 163.25 |
2022-06-18 | 163.00 |
2022-06-19 | 162.90 |
2022-06-20 | 162.72 |
2022-06-21 | 162.45 |
2022-06-22 | 162.37 |
2022-06-23 | 162.26 |
2022-06-24 | 162.02 |
2022-06-25 | 161.72 |
2022-06-26 | 161.43 |
2022-06-27 | 161.17 |
2022-06-28 | 161.15 |
2022-06-29 | 161.19 |
2022-06-30 | 161.13 |
2022-07-01 | 161.24 |
2022-07-02 | 161.46 |
2022-07-03 | 161.49 |
2022-07-04 | 161.38 |
2022-07-05 | 161.26 |
2022-07-06 | 161.01 |
2022-07-07 | 160.88 |
2022-07-08 | 160.65 |
2022-07-09 | 160.53 |
2022-07-10 | 160.47 |
2022-07-11 | 160.56 |
2022-07-12 | 160.59 |
2022-07-13 | 160.63 |
2022-07-14 | 160.59 |
2022-07-15 | 160.68 |
2022-07-16 | 160.75 |
2022-07-17 | 160.78 |
2022-07-18 | 160.77 |
2022-07-19 | 160.77 |
2022-07-20 | 160.77 |
2022-07-21 | 160.64 |
2022-07-22 | 160.59 |
2022-07-23 | 160.27 |
2022-07-24 | 160.14 |
2022-07-25 | 160.03 |
2022-07-26 | 159.96 |
2022-07-27 | 159.85 |
2022-07-28 | 159.93 |
2022-07-29 | 159.87 |
2022-07-30 | 160.15 |
2022-07-31 | 160.21 |
2022-08-01 | 160.33 |
2022-08-02 | 160.39 |
2022-08-03 | 160.53 |
2022-08-04 | 160.60 |
2022-08-05 | 160.72 |
2022-08-06 | 160.81 |
2022-08-07 | 160.85 |
2022-08-08 | 160.88 |
2022-08-09 | 160.89 |
2022-08-10 | 160.87 |
2022-08-11 | 160.85 |
2022-08-12 | 160.84 |
2022-08-13 | 160.55 |
2022-08-14 | 160.47 |
2022-08-15 | 160.31 |
2022-08-16 | 160.19 |
2022-08-17 | 159.87 |
2022-08-18 | 159.68 |
2022-08-19 | 159.41 |
2022-08-20 | 159.23 |
2022-08-21 | 159.02 |
2022-08-22 | 158.84 |
2022-08-23 | 158.58 |
2022-08-24 | 158.56 |
2022-08-25 | 158.50 |
2022-08-26 | 158.50 |
2022-08-27 | 158.50 |
2022-08-28 | 158.37 |
2022-08-29 | 158.22 |
2022-08-30 | 158.20 |
2022-08-31 | 158.22 |
2022-09-01 | 158.28 |
2022-09-02 | 158.33 |
2022-09-03 | 158.54 |
2022-09-04 | 158.88 |
2022-09-05 | 159.25 |
2022-09-06 | 159.37 |
2022-09-07 | 159.47 |
2022-09-08 | 159.42 |
2022-09-09 | 159.46 |
2022-09-10 | 159.43 |
2022-09-11 | 159.24 |
2022-09-12 | 159.09 |
2022-09-13 | 159.21 |
2022-09-14 | 159.16 |
2022-09-15 | 159.14 |
2022-09-16 | 159.12 |
2022-09-17 | 159.02 |
2022-09-18 | 159.01 |
2022-09-19 | 158.83 |
2022-09-20 | 158.46 |
2022-09-21 | 158.32 |
2022-09-22 | 158.29 |
2022-09-23 | 158.21 |
2022-09-24 | 158.21 |
2022-09-25 | 158.21 |
2022-09-26 | 158.36 |
2022-09-27 | 158.79 |
2022-09-28 | 159.09 |
2022-09-29 | 159.27 |
2022-09-30 | 159.47 |
2022-10-01 | 159.66 |
2022-10-02 | 159.73 |
2022-10-03 | 159.80 |
2022-10-04 | 159.63 |
2022-10-05 | 159.54 |
2022-10-06 | 159.49 |
2022-10-07 | 159.44 |
2022-10-08 | 159.42 |
2022-10-09 | 159.43 |
2022-10-10 | 159.53 |
2022-10-11 | 159.73 |
2022-10-12 | 159.82 |
2022-10-13 | 160.05 |
2022-10-14 | 160.17 |
2022-10-15 | 160.26 |
2022-10-16 | 160.61 |
2022-10-17 | 160.82 |
2022-10-18 | 161.00 |
2022-10-19 | 160.96 |
2022-10-20 | 160.90 |
2022-10-21 | 160.86 |
2022-10-22 | 160.62 |
2022-10-23 | 160.42 |
2022-10-24 | 160.27 |
2022-10-25 | 160.11 |
2022-10-26 | 160.11 |
2022-10-27 | 159.94 |
#2022-10-28|159.75
#2022-10-29|159.86
#2022-10-30|159.78
#2022-10-31|159.73
#2022-11-01|159.45
#2022-11-02|159.24
#2022-11-03|159.12
#2022-11-04|159.12
#2022-11-05|159.07
#2022-11-06|159.01
#2022-11-07|158.97
#2022-11-08|159.16
#2022-11-09|159.53
#2022-11-10|159.99
#2022-11-11|160.26
#2022-11-12|160.79
#2022-11-13|161.14
#2022-11-14|161.46
#2022-11-15|161.77
#2022-11-16|161.97
#2022-11-17|162.17
#2022-11-18|162.14
#2022-11-19|161.87
#2022-11-20|161.61
#2022-11-21|161.46
#2022-11-22|161.38
#2022-11-23|161.02
#2022-11-24|160.72
#2022-11-25|160.67
#2022-11-26|160.78
#2022-11-27|160.88
#2022-11-28|160.88
#2022-11-29|160.85
#2022-11-30|161.03
#2022-12-01|161.16
#2022-12-02|161.37
#2022-12-03|161.33
#2022-12-04|161.26
#2022-12-05|161.18
#2022-12-06|161.12
#2022-12-07|160.83
#2022-12-08|160.40
#2022-12-09|160.01
#2022-12-10|159.71
#2022-12-11|159.53
#2022-12-12|159.31
#2022-12-13|158.91
#2022-12-14|158.72
#2022-12-15|158.60
#2022-12-16|158.34
#2022-12-17|158.34
#2022-12-18|158.23
#2022-12-19|158.14
#2022-12-20|158.21
#2022-12-21|158.19
#2022-12-22|158.18
#2022-12-23|157.93
#2022-12-24|157.74
#2022-12-25|157.50
#2022-12-26|157.32
#2022-12-27|156.97
#2022-12-28|156.69
#2022-12-29|156.43
#2022-12-30|156.46
#2022-12-31|155.92
#2023-01-01|155.50
#2023-01-02|155.13
#2023-01-03|154.81
#2023-01-04|154.35
#2023-01-05|153.85
#2023-01-06|153.43
#2023-01-07|153.34
#2023-01-08|153.31
#2023-01-09|153.15
#2023-01-10|153.25
#2023-01-11|153.41
#2023-01-12|153.65
#2023-01-13|153.75
#2023-01-14|153.77
#2023-01-15|153.71
#2023-01-16|153.77
#2023-01-17|153.67
#2023-01-18|153.60
#2023-01-19|153.50
#2023-01-20|153.48
#2023-01-21|153.42
#2023-01-22|153.40
#2023-01-23|153.38
#2023-01-24|153.44
#2023-01-25|153.42
#2023-01-26|153.50
#2023-01-27|153.51
#2023-01-28|153.80
#2023-01-29|154.03
#2023-01-30|154.04
#2023-01-31|153.93
#2023-02-01|153.90
#2023-02-02|153.62
#2023-02-03|153.43
#2023-02-04|153.27
#2023-02-05|153.02
#2023-02-06|152.83
#2023-02-07|152.75
#2023-02-08|152.17
#2023-02-09|151.67
#2023-02-10|150.75
#2023-02-11|149.98
#2023-02-12|149.36
#2023-02-13|148.82
#2023-02-14|148.14
#2023-02-15|148.05
#2023-02-16|147.96
#2023-02-17|148.33
#2023-02-18|147.84
#2023-02-19|147.85
#2023-02-20|147.84
#2023-02-21|147.75
#2023-02-22|147.69
#2023-02-23|147.76
#2023-02-24|147.54
#2023-02-25|147.74
#2023-02-26|147.63
#2023-02-27|147.44
#2023-02-28|147.36
#2023-03-01|146.99
#2023-03-02|146.70
#2023-03-03|146.75
#2023-03-04|146.67
#2023-03-05|146.61
#2023-03-06|146.62
#2023-03-07|146.43
#2023-03-08|146.03
#2023-03-09|145.71
#2023-03-10|146.41
#2023-03-11|147.45
#2023-03-12|148.15
#2023-03-13|148.81
#2023-03-14|149.72
#2023-03-15|151.05
#2023-03-16|152.16
#2023-03-17|152.22
#2023-03-18|152.00
#2023-03-19|151.96
#2023-03-20|151.92
#2023-03-21|151.75
#2023-03-22|151.68
#2023-03-23|151.33
#2023-03-24|150.98
#2023-03-25|150.63
#2023-03-26|150.35
#2023-03-27|150.11
#2023-03-28|150.02
#2023-03-29|149.91
#2023-03-30|150.11
#2023-03-31|150.15
#2023-04-01|150.25
#2023-04-02|150.34
#2023-04-03|150.40
#2023-04-04|150.55
#2023-04-05|150.56
#2023-04-06|150.61
#2023-04-07|150.81
#2023-04-08|150.53
#2023-04-09|150.64
#2023-04-10|150.77
#2023-04-11|150.74
#2023-04-12|150.81
#2023-04-13|150.84
#2023-04-14|150.62
#2023-04-15|150.45
#2023-04-16|150.40
#2023-04-17|150.38
#2023-04-18|150.36
#2023-04-19|149.80
#2023-04-20|149.81
#2023-04-21|150.04
#2023-04-22|150.67
#2023-04-23|150.73
#2023-04-24|150.77
#2023-04-25|150.94
#2023-04-26|151.50
#2023-04-27|151.57
#2023-04-28|151.52
#2023-04-29|151.40
#2023-04-30|151.22
#2023-05-01|151.25
#2023-05-02|151.17
#2023-05-03|151.18
#2023-05-04|150.93
#2023-05-05|150.80
#2023-05-06|150.88
#2023-05-07|151.08
#2023-05-08|151.04
#2023-05-09|150.99
#2023-05-10|150.90
#2023-05-11|150.93
#2023-05-12|150.47
#2023-05-13|150.35
#2023-05-14|150.25
#2023-05-15|150.20
#2023-05-16|150.11
#2023-05-17|150.12
#2023-05-18|150.31
#2023-05-19|150.91
#2023-05-20|151.05
#2023-05-21|151.02
#2023-05-22|151.10
#2023-05-23|151.13
#2023-05-24|151.13
#2023-05-25|150.91
#2023-05-26|150.82
#2023-05-27|150.70
#2023-05-28|150.70
#2023-05-29|150.61
#2023-05-30|150.58
#2023-05-31|150.54
#2023-06-01|150.47
#2023-06-02|150.42
#2023-06-03|150.38
#2023-06-04|150.28
#2023-06-05|150.14
#2023-06-06|150.03
#2023-06-07|149.87
#2023-06-08|149.81
#2023-06-09|149.67
#2023-06-10|149.30
#2023-06-11|149.17
#2023-06-12|149.03
#2023-06-13|148.85
#2023-06-14|148.70
#2023-06-15|148.49
#2023-06-16|148.25
#2023-06-17|148.21
#2023-06-18|148.07
#2023-06-19|147.90
#2023-06-20|147.73
#2023-06-21|147.68
#2023-06-22|147.69
#2023-06-23|147.73
#2023-06-24|147.79
#2023-06-25|147.76
#2023-06-26|147.74
#2023-06-27|147.75
#2023-06-28|147.57
#2023-06-29|147.46
#2023-06-30|147.32
#2023-07-01|147.09
#2023-07-02|146.64
#2023-07-03|146.35
#2023-07-04|146.06
#2023-07-05|145.94
#2023-07-06|145.65
#2023-07-07|145.45
#2023-07-08|145.43
#2023-07-09|145.62
#2023-07-10|145.68
#2023-07-11|145.75
#2023-07-12|145.75
#2023-07-13|145.94
#2023-07-14|146.09
#2023-07-15|146.17
#2023-07-16|146.14
#2023-07-17|146.11
#2023-07-18|146.05
#2023-07-19|145.87
#2023-07-20|145.73
#2023-07-21|145.52
#2023-07-22|144.95
#2023-07-23|144.87
#2023-07-24|144.80
#2023-07-25|144.77
#2023-07-26|144.85
#2023-07-27|144.76
#2023-07-28|144.80
#2023-07-29|145.24
#2023-07-30|145.23
#2023-07-31|145.23
#2023-08-01|145.17
#2023-08-02|145.08
#2023-08-03|144.96
#2023-08-04|144.91
#2023-08-05|144.90
#2023-08-06|144.88
#2023-08-07|144.87
#2023-08-08|144.85
#2023-08-09|144.91
#2023-08-10|144.99
#2023-08-11|145.23
#2023-08-12|145.22
#2023-08-13|145.58
#2023-08-14|145.84
#2023-08-15|146.16
#2023-08-16|146.33
#2023-08-17|146.65
#2023-08-18|146.76
#2023-08-19|146.99
#2023-08-20|146.95
#2023-08-21|147.00
#2023-08-22|146.99
#2023-08-23|147.21
#2023-08-24|147.36
#2023-08-25|147.52
#2023-08-26|147.64
#2023-08-27|147.77
#2023-08-28|147.91
#2023-08-29|148.20
#2023-08-30|148.34
#2023-08-31|148.44
#2023-09-01|148.41
#2023-09-02|148.58
#2023-09-03|148.49
#2023-09-04|148.59
#2023-09-05|148.58
#2023-09-06|148.61
#2023-09-07|148.73
#2023-09-08|148.96
#2023-09-09|149.30
#2023-09-10|149.99
#2023-09-11|150.33
#2023-09-12|150.63
#2023-09-13|151.11
#2023-09-14|151.37
#2023-09-15|151.01
#2023-09-16|150.53
#2023-09-17|149.98
#2023-09-18|149.49
#2023-09-19|149.07
#2023-09-20|148.44
#2023-09-21|148.60
#2023-09-22|149.36
#2023-09-23|149.95
#2023-09-24|150.54
#2023-09-25|151.30
#2023-09-26|152.27
#2023-09-27|153.35
#2023-09-28|153.48
#2023-09-29|153.61
#2023-09-30|153.75
#2023-10-01|153.67
#2023-10-02|152.90
#2023-10-03|151.98
#2023-10-04|150.93
#2023-10-05|150.09
#2023-10-06|149.15
#2023-10-07|148.31
#2023-10-08|147.54
#2023-10-09|147.36
#2023-10-10|147.01
#2023-10-11|146.76
#2023-10-12|146.87
#2023-10-13|147.17
#2023-10-14|147.33
#2023-10-15|147.95
#2023-10-16|148.57
#2023-10-17|149.20
#2023-10-18|149.78
#2023-10-19|149.54
#2023-10-20|149.13
#2023-10-21|148.70
#2023-10-22|148.39
#2023-10-23|148.12
#2023-10-24|147.82
#2023-10-25|147.56
#2023-10-26|147.77
#2023-10-27|147.66
#2023-10-28|147.71
#2023-10-29|147.24
#2023-10-30|146.87
#2023-10-31|146.59
#2023-11-01|146.20
#2023-11-02|145.58
#2023-11-03|145.56
#2023-11-04|145.24
#2023-11-05|144.68
#2023-11-06|144.00
#2023-11-07|143.27
#2023-11-08|142.84
#2023-11-09|142.01
#2023-11-10|141.13
#2023-11-11|140.74
#2023-11-12|140.59
#2023-11-13|140.44
#2023-11-14|140.34
#2023-11-15|139.94
#2023-11-16|140.18
#2023-11-17|140.34
#2023-11-18|140.28
#2023-11-19|140.16
#2023-11-20|140.02
#2023-11-21|139.88
#2023-11-22|139.38
#2023-11-23|139.22
#2023-11-24|138.98
#2023-11-25|138.81
#2023-11-26|138.64
#2023-11-27|138.57
#2023-11-28|138.48
#2023-11-29|138.86
#2023-11-30|138.75
#2023-12-01|138.66
#2023-12-02|138.34
#2023-12-03|138.14
#2023-12-04|137.89
#2023-12-05|137.61
#2023-12-06|137.31
#2023-12-07|137.18
#2023-12-08|137.09
#2023-12-09|136.95
#2023-12-10|137.09
#2023-12-11|137.22
#2023-12-12|137.35
#2023-12-13|137.39
#2023-12-14|137.50
#2023-12-15|137.47
#2023-12-16|137.69
#2023-12-17|137.28
#2023-12-18|137.20
#2023-12-19|137.11
#2023-12-20|137.07
#2023-12-21|136.92
#2023-12-22|136.90
#2023-12-23|136.76
#2023-12-24|137.00
#2023-12-25|136.92
#2023-12-26|136.86
#2023-12-27|136.87
#2023-12-28|136.71
#2023-12-29|136.64
#2023-12-30|136.71
#2023-12-31|136.52
#2024-01-01|136.28
#2024-01-02|136.07
#2024-01-03|135.93
#2024-01-04|136.11
#2024-01-05|136.14
#2024-01-06|136.07
#2024-01-07|136.20
#2024-01-08|136.34
#2024-01-09|136.48
#2024-01-10|136.48
#2024-01-11|136.35
#2024-01-12|136.19
#2024-01-13|135.99
#2024-01-14|135.79
#2024-01-15|135.69
#2024-01-16|135.41
#2024-01-17|135.19
#2024-01-18|134.91
#2024-01-19|134.73
#2024-01-20|134.76
#2024-01-21|134.56
#2024-01-22|134.35
#2024-01-23|134.38
#2024-01-24|134.41
#2024-01-25|134.55
#2024-01-26|134.59
#2024-01-27|134.54
#2024-01-28|134.71
#2024-01-29|134.86
#2024-01-30|134.78
#2024-01-31|134.66
#2024-02-01|134.68
#2024-02-02|134.55
#2024-02-03|134.73
#2024-02-04|134.79
#2024-02-05|134.69
#2024-02-06|134.80
#2024-02-07|135.00
#2024-02-08|135.12
#2024-02-09|135.43
#2024-02-10|135.43
#2024-02-11|135.47
#2024-02-12|135.73
#2024-02-13|135.86
#2024-02-14|136.09
#2024-02-15|136.15
#2024-02-16|136.24
#2024-02-17|135.77
#2024-02-18|135.91
#2024-02-19|135.88
#2024-02-20|135.88
#2024-02-21|135.73
#2024-02-22|135.53
#2024-02-23|135.31
#2024-02-24|135.85
#2024-02-25|135.73
#2024-02-26|135.67
#2024-02-27|135.58
#2024-02-28|135.48
#2024-02-29|135.74
#2024-03-01|135.67
#2024-03-02|135.27
#2024-03-03|135.10
#2024-03-04|134.98
#2024-03-05|134.77
#2024-03-06|134.71
#2024-03-07|134.42
#2024-03-08|134.48
#2024-03-09|134.80
#2024-03-10|134.85
#2024-03-11|134.83
#2024-03-12|135.02
#2024-03-13|135.11
#2024-03-14|135.27
#2024-03-15|135.38
#2024-03-16|135.20
#2024-03-17|135.26
#2024-03-18|135.30
#2024-03-19|135.41
#2024-03-20|135.44
#2024-03-21|135.35
#2024-03-22|135.18
#2024-03-23|135.12
#2024-03-24|134.99
#2024-03-25|134.92
#2024-03-26|134.72
#2024-03-27|134.58
#2024-03-28|134.55
#2024-03-29|134.57
#2024-03-30|134.65
#2024-03-31|134.74
#2024-04-01|134.74
#2024-04-02|134.78
#2024-04-03|134.79
#2024-04-04|134.76
#2024-04-05|134.81
#2024-04-06|134.74
#2024-04-07|134.68
#2024-04-08|134.70
#2024-04-09|134.78
#2024-04-10|134.81
#2024-04-11|134.86
#2024-04-12|134.80
#2024-04-13|134.69
#2024-04-14|134.64
#2024-04-15|134.56
#2024-04-16|134.36
#2024-04-17|134.20
#2024-04-18|134.05
#2024-04-19|133.96
#2024-04-20|133.57
#2024-04-21|133.55
#2024-04-22|133.57
#2024-04-23|133.65
#2024-04-24|133.64
#2024-04-25|133.60
#2024-04-26|133.51
#2024-04-27|133.91
#2024-04-28|133.94
#2024-04-29|134.02
#2024-04-30|133.98
#2024-05-01|133.86
#2024-05-02|133.68
#2024-05-03|133.62
#2024-05-04|133.42
#2024-05-05|133.23
#2024-05-06|133.00
#2024-05-07|132.80
#2024-05-08|132.73
#2024-05-09|132.74
#2024-05-10|132.79
#2024-05-11|132.85
#2024-05-12|132.93
#2024-05-13|132.97
#2024-05-14|132.97
#2024-05-15|132.98
#2024-05-16|132.95
#2024-05-17|132.80
#2024-05-18|132.11
#2024-05-19|131.02
#2024-05-20|129.98
#2024-05-21|128.81
#2024-05-22|128.53
#2024-05-23|128.36
#2024-05-24|128.25
#2024-05-25|128.67
#2024-05-26|129.40
#2024-05-27|130.19
#2024-05-28|131.10
#2024-05-29|131.12
#2024-05-30|131.06
#2024-05-31|130.89
#2024-06-01|130.64
#2024-06-02|130.45
#2024-06-03|130.32
#2024-06-04|130.20
#2024-06-05|130.12
#2024-06-06|129.97
#2024-06-07|129.88
#2024-06-08|129.96
#2024-06-09|129.95
#2024-06-10|129.88
#2024-06-11|129.84
#2024-06-12|129.71
#2024-06-13|129.57
#2024-06-14|129.46
#2024-06-15|129.04
#2024-06-16|129.03
#2024-06-17|128.91
#2024-06-18|128.73
#2024-06-19|128.69
#2024-06-20|128.67
#2024-06-21|128.53
#2024-06-22|128.62
#2024-06-23|128.38
#2024-06-24|128.23
#2024-06-25|128.13
#2024-06-26|128.10
#2024-06-27|128.06
#2024-06-28|128.17
#2024-06-29|128.19
#2024-06-30|128.27
#2024-07-01|128.21
#2024-07-02|128.04
#2024-07-03|127.89
#2024-07-04|127.93
#2024-07-05|127.86
#2024-07-06|127.71
#2024-07-07|127.55
#2024-07-08|127.48
#2024-07-09|127.65
#2024-07-10|127.59
#2024-07-11|127.40
#2024-07-12|127.36
#2024-07-13|127.48
#2024-07-14|127.57
#2024-07-15|127.65
#2024-07-16|127.69
#2024-07-17|127.81
#2024-07-18|127.95
#2024-07-19|128.26
#2024-07-20|128.15
#2024-07-21|128.45
#2024-07-22|128.80
#2024-07-23|129.16
#2024-07-24|129.36
#2024-07-25|129.52
#2024-07-26|129.41
#2024-07-27|129.73
#2024-07-28|129.63
#2024-07-29|129.50
#2024-07-30|129.39
#2024-07-31|129.44
#2024-08-01|129.42
#2024-08-02|129.46
#2024-08-03|129.40
#2024-08-04|129.31
#2024-08-05|129.26
#2024-08-06|129.16
#2024-08-07|129.13
#2024-08-08|129.18
#2024-08-09|129.17
#2024-08-10|129.12
#2024-08-11|129.18
#2024-08-12|129.16
#2024-08-13|129.14
#2024-08-14|129.01
#2024-08-15|128.93
#2024-08-16|128.91
#2024-08-17|129.02
#2024-08-18|129.04
#2024-08-19|129.07
#2024-08-20|129.09
#2024-08-21|129.12
#2024-08-22|129.13
#2024-08-23|129.09
#2024-08-24|128.99
#2024-08-25|128.88
#2024-08-26|128.79
#2024-08-27|128.74
#2024-08-28|128.76
#2024-08-29|128.67
#2024-08-30|128.67
#2024-08-31|128.65
#2024-09-01|128.69
#2024-09-02|128.76
#2024-09-03|128.76
#2024-09-04|128.70
#2024-09-05|128.69
#2024-09-06|128.69
#2024-09-07|128.86
#2024-09-08|128.97
#2024-09-09|129.07
#2024-09-10|129.28
#2024-09-11|129.53
#2024-09-12|129.72
#2024-09-13|129.88
#2024-09-14|129.96
#2024-09-15|129.99
#2024-09-16|129.97
#2024-09-17|129.91
#2024-09-18|129.89
#2024-09-19|129.89
#2024-09-20|129.83
#2024-09-21|129.83
#2024-09-22|129.89
#2024-09-23|129.93
#2024-09-24|129.96
#2024-09-25|130.01
#2024-09-26|130.11
#2024-09-27|130.06
#2024-09-28|129.92
#2024-09-29|129.80
#2024-09-30|129.76
#2024-10-01|129.62
#2024-10-02|129.31
#2024-10-03|128.91
#2024-10-04|128.73
#2024-10-05|128.55
#2024-10-06|128.31
#2024-10-07|128.06
#2024-10-08|127.88
#2024-10-09|127.75
#2024-10-10|127.53
#2024-10-11|126.99
#2024-10-12|126.86
#2024-10-13|126.81
#2024-10-14|126.63
#2024-10-15|126.52
#2024-10-16|126.47
#2024-10-17|126.48
#2024-10-18|126.57
#2024-10-19|125.72
#2024-10-20|125.32
#2024-10-21|124.95
#2024-10-22|124.64
#2024-10-23|124.33
#2024-10-24|123.96
#2024-10-25|123.92
#2024-10-26|124.34
#2024-10-27|124.16
#2024-10-28|124.11
#2024-10-29|123.96
#2024-10-30|123.78
#2024-10-31|123.77
#2024-11-01|123.50
#2024-11-02|123.48
#2024-11-03|123.53
#2024-11-04|123.59
#2024-11-05|123.74
#2024-11-06|123.90
#2024-11-07|124.13
#2024-11-08|124.34
#2024-11-09|124.81
#2024-11-10|125.23
#2024-11-11|125.53
#2024-11-12|125.79
#2024-11-13|126.07
#2024-11-14|126.31
#2024-11-15|126.71
#2024-11-16|126.70
#2024-11-17|126.80
#2024-11-18|126.83
#2024-11-19|126.88
#2024-11-20|126.86
#2024-11-21|126.88
#2024-11-22|127.00
#2024-11-23|127.18
#2024-11-24|127.22
#2024-11-25|127.36
#2024-11-26|127.40
#2024-11-27|127.48
#2024-11-28|127.48
#2024-11-29|127.21
#2024-11-30|126.92
#2024-12-01|126.76
#2024-12-02|126.70
#2024-12-03|126.70
#2024-12-04|126.69
#2024-12-05|126.65
#2024-12-06|126.80
#2024-12-07|126.91
#2024-12-08|126.90
#2024-12-09|126.91
#2024-12-10|126.87
#2024-12-11|126.75
#2024-12-12|126.74
#2024-12-13|126.68
#2024-12-14|126.41
#2024-12-15|126.46
#2024-12-16|126.42
#2024-12-17|126.52
#2024-12-18|126.62
#2024-12-19|126.63
#2024-12-20|126.66
#2024-12-21|127.03
#2024-12-22|127.19
#2024-12-23|127.34
#2024-12-24|127.36
#2024-12-25|127.40
#2024-12-26|127.46
#2024-12-27|127.43
#2024-12-28|127.47
#2024-12-29|127.41
#2024-12-30|127.35
#2024-12-31|127.37
#2025-01-01|127.32
#2025-01-02|127.18
#2025-01-03|127.15
#2025-01-04|126.86
#2025-01-05|126.53
#2025-01-06|126.18
#2025-01-07|125.87
#2025-01-08|125.87
#2025-01-09|125.91
#2025-01-10|125.90
#2025-01-11|125.53
#2025-01-12|125.66
#2025-01-13|125.65
#2025-01-14|125.54
#2025-01-15|125.39
#2025-01-16|125.27
#2025-01-17|125.23
#2025-01-18|125.35
#2025-01-19|125.29
#2025-01-20|125.28
#2025-01-21|125.20
#2025-01-22|125.24
#2025-01-23|125.25
#2025-01-24|125.24
#2025-01-25|125.46
#2025-01-26|125.57
#2025-01-27|125.71
#2025-01-28|125.94
#2025-01-29|125.99
#2025-01-30|125.97
#2025-01-31|125.85