Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in New Hampshire

Title Job Postings on Indeed in New Hampshire
Series ID IHLIDXUSNH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.89
2020-02-03 99.74
2020-02-04 99.64
2020-02-05 99.44
2020-02-06 99.44
2020-02-07 99.28
2020-02-08 99.33
2020-02-09 99.28
2020-02-10 99.33
2020-02-11 99.25
2020-02-12 99.27
2020-02-13 99.00
2020-02-14 98.85
2020-02-15 98.56
2020-02-16 98.43
2020-02-17 98.23
2020-02-18 98.10
2020-02-19 97.96
2020-02-20 97.99
2020-02-21 97.90
2020-02-22 97.85
2020-02-23 97.85
2020-02-24 97.82
2020-02-25 97.86
2020-02-26 97.87
2020-02-27 97.85
2020-02-28 97.86
2020-02-29 97.95
2020-03-01 97.94
2020-03-02 97.95
2020-03-03 97.88
2020-03-04 97.91
2020-03-05 97.86
2020-03-06 97.91
2020-03-07 97.99
2020-03-08 97.95
2020-03-09 97.85
2020-03-10 97.78
2020-03-11 97.56
2020-03-12 97.38
2020-03-13 97.00
2020-03-14 96.68
2020-03-15 96.26
2020-03-16 95.95
2020-03-17 95.37
2020-03-18 94.59
2020-03-19 93.72
2020-03-20 92.43
2020-03-21 90.53
2020-03-22 88.93
2020-03-23 87.17
2020-03-24 85.36
2020-03-25 83.58
2020-03-26 81.69
2020-03-27 80.01
2020-03-28 78.71
2020-03-29 77.19
2020-03-30 75.80
2020-03-31 74.48
2020-04-01 73.34
2020-04-02 71.97
2020-04-03 70.97
2020-04-04 69.57
2020-04-05 68.19
2020-04-06 66.94
2020-04-07 65.76
2020-04-08 64.62
2020-04-09 63.77
2020-04-10 62.70
2020-04-11 62.20
2020-04-12 61.74
2020-04-13 61.23
2020-04-14 60.84
2020-04-15 60.44
2020-04-16 59.99
2020-04-17 59.72
2020-04-18 59.45
2020-04-19 59.19
2020-04-20 58.90
2020-04-21 58.67
2020-04-22 58.39
2020-04-23 58.24
2020-04-24 58.08
2020-04-25 57.95
2020-04-26 57.83
2020-04-27 57.81
2020-04-28 57.67
2020-04-29 57.67
2020-04-30 57.71
2020-05-01 57.67
2020-05-02 57.70
2020-05-03 57.69
2020-05-04 57.54
2020-05-05 57.48
2020-05-06 57.41
2020-05-07 57.40
2020-05-08 57.49
2020-05-09 57.54
2020-05-10 57.69
2020-05-11 57.84
2020-05-12 58.11
2020-05-13 57.93
2020-05-14 58.14
2020-05-15 58.51
2020-05-16 58.92
2020-05-17 59.31
2020-05-18 59.76
2020-05-19 59.92
2020-05-20 60.46
2020-05-21 60.63
2020-05-22 60.60
2020-05-23 60.69
2020-05-24 60.65
2020-05-25 60.54
2020-05-26 60.66
2020-05-27 60.80
2020-05-28 60.95
2020-05-29 61.49
2020-05-30 62.03
2020-05-31 62.68
2020-06-01 63.42
2020-06-02 64.18
2020-06-03 65.01
2020-06-04 65.75
2020-06-05 66.22
2020-06-06 66.38
2020-06-07 66.40
2020-06-08 66.41
2020-06-09 66.46
2020-06-10 66.54
2020-06-11 66.62
2020-06-12 66.65
2020-06-13 66.84
2020-06-14 67.28
2020-06-15 67.75
2020-06-16 68.16
2020-06-17 68.50
2020-06-18 68.97
2020-06-19 69.47
2020-06-20 70.08
2020-06-21 70.73
2020-06-22 71.22
2020-06-23 71.49
2020-06-24 71.82
2020-06-25 72.23
2020-06-26 72.56
2020-06-27 72.82
2020-06-28 72.89
2020-06-29 73.27
2020-06-30 73.92
2020-07-01 74.34
2020-07-02 74.68
2020-07-03 75.12
2020-07-04 75.46
2020-07-05 75.85
2020-07-06 76.19
2020-07-07 76.48
2020-07-08 76.90
2020-07-09 77.43
2020-07-10 77.87
2020-07-11 78.35
2020-07-12 78.80
2020-07-13 79.09
2020-07-14 79.31
2020-07-15 79.67
2020-07-16 79.86
2020-07-17 80.00
2020-07-18 80.10
2020-07-19 80.39
2020-07-20 80.84
2020-07-21 81.38
2020-07-22 81.70
2020-07-23 82.10
2020-07-24 82.52
2020-07-25 82.95
2020-07-26 83.17
2020-07-27 83.24
2020-07-28 83.26
2020-07-29 83.27
2020-07-30 83.26
2020-07-31 83.27
2020-08-01 83.38
2020-08-02 83.55
2020-08-03 83.66
2020-08-04 83.73
2020-08-05 83.94
2020-08-06 84.06
2020-08-07 84.22
2020-08-08 84.37
2020-08-09 84.37
2020-08-10 84.42
2020-08-11 84.57
2020-08-12 84.54
2020-08-13 84.64
2020-08-14 84.60
2020-08-15 84.35
2020-08-16 84.40
2020-08-17 84.47
2020-08-18 84.53
2020-08-19 84.74
2020-08-20 84.93
2020-08-21 85.23
2020-08-22 85.70
2020-08-23 86.08
2020-08-24 86.41
2020-08-25 86.76
2020-08-26 87.08
2020-08-27 87.40
2020-08-28 87.57
2020-08-29 87.86
2020-08-30 88.07
2020-08-31 88.26
2020-09-01 88.35
2020-09-02 88.53
2020-09-03 88.76
2020-09-04 89.03
2020-09-05 89.13
2020-09-06 89.32
2020-09-07 89.54
2020-09-08 89.70
2020-09-09 89.77
2020-09-10 90.05
2020-09-11 90.51
2020-09-12 90.91
2020-09-13 91.25
2020-09-14 91.48
2020-09-15 92.08
2020-09-16 92.66
2020-09-17 92.96
2020-09-18 93.21
2020-09-19 93.49
2020-09-20 93.85
2020-09-21 94.28
2020-09-22 94.52
2020-09-23 94.71
2020-09-24 94.96
2020-09-25 95.12
2020-09-26 95.29
2020-09-27 95.45
2020-09-28 95.62
2020-09-29 95.79
2020-09-30 96.02
2020-10-01 96.10
2020-10-02 96.20
2020-10-03 96.34
2020-10-04 96.35
2020-10-05 96.38
2020-10-06 96.24
2020-10-07 96.16
2020-10-08 96.11
2020-10-09 96.03
2020-10-10 96.00
2020-10-11 96.01
2020-10-12 96.01
2020-10-13 96.07
2020-10-14 95.96
2020-10-15 95.70
2020-10-16 95.37
2020-10-17 94.96
2020-10-18 94.61
2020-10-19 94.36
2020-10-20 94.25
2020-10-21 94.31
2020-10-22 94.52
2020-10-23 94.77
2020-10-24 95.05
2020-10-25 95.24
2020-10-26 95.34
2020-10-27 95.37
2020-10-28 95.33
2020-10-29 95.38
2020-10-30 95.41
2020-10-31 95.44
2020-11-01 95.51
2020-11-02 95.61
2020-11-03 95.69
2020-11-04 95.66
2020-11-05 95.63
2020-11-06 95.70
2020-11-07 95.80
2020-11-08 95.85
2020-11-09 95.79
2020-11-10 96.09
2020-11-11 96.47
2020-11-12 96.79
2020-11-13 97.05
2020-11-14 97.19
2020-11-15 97.50
2020-11-16 97.93
2020-11-17 97.93
2020-11-18 97.94
2020-11-19 97.86
2020-11-20 97.73
2020-11-21 97.94
2020-11-22 98.10
2020-11-23 98.25
2020-11-24 98.44
2020-11-25 98.56
2020-11-26 98.88
2020-11-27 99.21
2020-11-28 99.33
2020-11-29 99.32
2020-11-30 99.34
2020-12-01 99.33
2020-12-02 99.34
2020-12-03 99.22
2020-12-04 99.11
2020-12-05 99.00
2020-12-06 98.81
2020-12-07 98.51
2020-12-08 98.37
2020-12-09 98.22
2020-12-10 98.16
2020-12-11 98.16
2020-12-12 98.01
2020-12-13 97.99
2020-12-14 98.14
2020-12-15 98.12
2020-12-16 98.26
2020-12-17 98.24
2020-12-18 98.28
2020-12-19 98.59
2020-12-20 98.81
2020-12-21 98.80
2020-12-22 98.91
2020-12-23 98.84
2020-12-24 98.76
2020-12-25 98.58
2020-12-26 98.35
2020-12-27 98.12
2020-12-28 98.05
2020-12-29 97.93
2020-12-30 97.84
2020-12-31 97.68
2021-01-01 97.57
2021-01-02 97.42
2021-01-03 97.13
2021-01-04 97.00
2021-01-05 96.64
2021-01-06 96.53
2021-01-07 96.66
2021-01-08 96.85
2021-01-09 97.08
2021-01-10 97.74
2021-01-11 98.19
2021-01-12 98.77
2021-01-13 99.28
2021-01-14 99.74
2021-01-15 100.23
2021-01-16 100.77
2021-01-17 100.92
2021-01-18 101.07
2021-01-19 101.33
2021-01-20 101.52
2021-01-21 101.85
2021-01-22 102.05
2021-01-23 102.03
2021-01-24 102.28
2021-01-25 102.65
2021-01-26 102.73
2021-01-27 102.79
2021-01-28 102.96
2021-01-29 103.16
2021-01-30 103.53
2021-01-31 103.84
2021-02-01 104.12
2021-02-02 104.70
2021-02-03 105.08
2021-02-04 105.10
2021-02-05 105.37
2021-02-06 105.56
2021-02-07 105.81
2021-02-08 105.93
2021-02-09 106.04
2021-02-10 106.35
2021-02-11 106.93
2021-02-12 107.30
2021-02-13 107.78
2021-02-14 108.07
2021-02-15 108.39
2021-02-16 108.72
2021-02-17 109.12
2021-02-18 109.45
2021-02-19 109.74
2021-02-20 109.84
2021-02-21 110.10
2021-02-22 110.32
2021-02-23 110.53
2021-02-24 110.69
2021-02-25 110.81
2021-02-26 110.96
2021-02-27 111.19
2021-02-28 111.33
2021-03-01 111.62
2021-03-02 111.90
2021-03-03 112.19
2021-03-04 112.59
2021-03-05 112.93
2021-03-06 113.29
2021-03-07 113.68
2021-03-08 113.99
2021-03-09 114.31
2021-03-10 114.47
2021-03-11 114.63
2021-03-12 114.87
2021-03-13 115.30
2021-03-14 115.64
2021-03-15 116.03
2021-03-16 116.44
2021-03-17 116.90
2021-03-18 117.35
2021-03-19 117.83
2021-03-20 118.01
2021-03-21 118.38
2021-03-22 118.66
2021-03-23 119.15
2021-03-24 119.63
2021-03-25 120.06
2021-03-26 120.42
2021-03-27 120.99
2021-03-28 121.35
2021-03-29 121.66
2021-03-30 121.94
2021-03-31 122.23
2021-04-01 122.71
2021-04-02 122.79
2021-04-03 123.15
2021-04-04 123.58
2021-04-05 124.16
2021-04-06 124.38
2021-04-07 124.76
2021-04-08 125.06
2021-04-09 125.78
2021-04-10 126.19
2021-04-11 126.71
2021-04-12 127.23
2021-04-13 127.96
2021-04-14 128.60
2021-04-15 129.16
2021-04-16 129.58
2021-04-17 130.04
2021-04-18 130.52
2021-04-19 130.86
2021-04-20 131.16
2021-04-21 131.43
2021-04-22 131.69
2021-04-23 132.01
2021-04-24 132.39
2021-04-25 132.55
2021-04-26 132.78
2021-04-27 133.07
2021-04-28 133.25
2021-04-29 133.45
2021-04-30 133.70
2021-05-01 133.70
2021-05-02 133.89
2021-05-03 134.12
2021-05-04 134.32
2021-05-05 134.54
2021-05-06 134.60
2021-05-07 134.37
2021-05-08 134.57
2021-05-09 134.63
2021-05-10 134.64
2021-05-11 134.69
2021-05-12 134.98
2021-05-13 135.14
2021-05-14 135.59
2021-05-15 135.80
2021-05-16 136.21
2021-05-17 136.60
2021-05-18 136.94
2021-05-19 136.92
2021-05-20 137.05
2021-05-21 136.91
2021-05-22 136.53
2021-05-23 136.34
2021-05-24 136.16
2021-05-25 135.98
2021-05-26 136.04
2021-05-27 136.14
2021-05-28 136.44
2021-05-29 136.79
2021-05-30 136.89
2021-05-31 137.07
2021-06-01 137.07
2021-06-02 137.24
2021-06-03 137.43
2021-06-04 137.71
2021-06-05 138.04
2021-06-06 138.32
2021-06-07 138.47
2021-06-08 138.82
2021-06-09 139.02
2021-06-10 139.21
2021-06-11 139.31
2021-06-12 139.20
2021-06-13 139.13
2021-06-14 139.21
2021-06-15 139.29
2021-06-16 139.19
2021-06-17 138.86
2021-06-18 138.49
2021-06-19 138.51
2021-06-20 138.49
2021-06-21 138.42
2021-06-22 138.16
2021-06-23 138.25
2021-06-24 138.54
2021-06-25 138.91
2021-06-26 139.15
2021-06-27 139.36
2021-06-28 139.57
2021-06-29 139.91
2021-06-30 140.06
2021-07-01 140.22
2021-07-02 140.25
2021-07-03 140.35
2021-07-04 140.69
2021-07-05 140.94
2021-07-06 141.24
2021-07-07 141.47
2021-07-08 141.64
2021-07-09 142.06
2021-07-10 142.18
2021-07-11 142.17
2021-07-12 142.28
2021-07-13 142.34
2021-07-14 142.34
2021-07-15 142.44
2021-07-16 142.34
2021-07-17 142.42
2021-07-18 142.47
2021-07-19 142.49
2021-07-20 142.67
2021-07-21 142.51
2021-07-22 142.25
2021-07-23 141.60
2021-07-24 140.89
2021-07-25 140.28
2021-07-26 139.54
2021-07-27 138.82
2021-07-28 138.40
2021-07-29 138.04
2021-07-30 137.98
2021-07-31 138.21
2021-08-01 138.22
2021-08-02 138.36
2021-08-03 138.30
2021-08-04 138.32
2021-08-05 138.27
2021-08-06 138.31
2021-08-07 138.07
2021-08-08 137.95
2021-08-09 137.74
2021-08-10 137.64
2021-08-11 137.57
2021-08-12 137.59
2021-08-13 137.67
2021-08-14 137.92
2021-08-15 138.08
2021-08-16 138.28
2021-08-17 138.42
2021-08-18 138.62
2021-08-19 138.87
2021-08-20 139.08
2021-08-21 139.17
2021-08-22 139.22
2021-08-23 139.28
2021-08-24 139.27
2021-08-25 139.44
2021-08-26 139.33
2021-08-27 139.26
2021-08-28 139.35
2021-08-29 139.48
2021-08-30 139.55
2021-08-31 139.65
2021-09-01 139.42
2021-09-02 139.51
2021-09-03 139.66
2021-09-04 139.55
2021-09-05 139.68
2021-09-06 139.93
2021-09-07 140.06
2021-09-08 140.48
2021-09-09 140.68
2021-09-10 140.85
2021-09-11 141.10
2021-09-12 141.16
2021-09-13 141.11
2021-09-14 141.16
2021-09-15 141.23
2021-09-16 141.31
2021-09-17 141.41
2021-09-18 141.54
2021-09-19 141.71
2021-09-20 141.89
2021-09-21 142.05
2021-09-22 142.23
2021-09-23 142.35
2021-09-24 142.38
2021-09-25 142.45
2021-09-26 142.41
2021-09-27 142.49
2021-09-28 142.67
2021-09-29 142.66
2021-09-30 142.82
2021-10-01 143.08
2021-10-02 143.38
2021-10-03 143.65
2021-10-04 143.94
2021-10-05 143.98
2021-10-06 144.23
2021-10-07 144.41
2021-10-08 144.57
2021-10-09 144.73
2021-10-10 144.77
2021-10-11 144.79
2021-10-12 144.89
2021-10-13 144.79
2021-10-14 144.68
2021-10-15 144.70
2021-10-16 144.37
2021-10-17 144.56
2021-10-18 144.58
2021-10-19 144.83
2021-10-20 145.06
2021-10-21 145.32
2021-10-22 145.47
2021-10-23 145.87
2021-10-24 145.95
2021-10-25 146.08
2021-10-26 146.16
2021-10-27 146.38
2021-10-28 146.71
2021-10-29 147.02
2021-10-30 147.43
2021-10-31 147.81
2021-11-01 148.29
2021-11-02 148.80
2021-11-03 149.13
2021-11-04 149.24
2021-11-05 149.32
2021-11-06 149.25
2021-11-07 149.39
2021-11-08 149.47
2021-11-09 149.45
2021-11-10 150.01
2021-11-11 150.68
2021-11-12 151.37
2021-11-13 151.97
2021-11-14 152.49
2021-11-15 153.14
2021-11-16 153.90
2021-11-17 154.18
2021-11-18 154.37
2021-11-19 154.40
2021-11-20 154.24
2021-11-21 154.39
2021-11-22 154.43
2021-11-23 154.32
2021-11-24 154.15
2021-11-25 154.06
2021-11-26 154.19
2021-11-27 154.79
2021-11-28 154.95
2021-11-29 155.09
2021-11-30 155.22
2021-12-01 155.46
2021-12-02 155.81
2021-12-03 156.03
2021-12-04 156.51
2021-12-05 156.94
2021-12-06 157.36
2021-12-07 157.72
2021-12-08 158.01
2021-12-09 158.18
2021-12-10 159.03
2021-12-11 159.26
2021-12-12 159.68
2021-12-13 160.08
2021-12-14 160.58
2021-12-15 161.08
2021-12-16 161.33
2021-12-17 160.79
2021-12-18 160.61
2021-12-19 160.34
2021-12-20 159.87
2021-12-21 159.37
2021-12-22 158.82
2021-12-23 158.57
2021-12-24 158.40
2021-12-25 158.09
2021-12-26 157.72
2021-12-27 157.65
2021-12-28 157.65
2021-12-29 157.57
2021-12-30 157.00
2021-12-31 156.46
2022-01-01 155.97
2022-01-02 155.53
2022-01-03 154.70
2022-01-04 154.01
2022-01-05 153.28
2022-01-06 153.10
2022-01-07 153.14
2022-01-08 153.18
2022-01-09 153.24
2022-01-10 153.65
2022-01-11 153.84
2022-01-12 154.03
2022-01-13 154.10
2022-01-14 153.71
2022-01-15 154.07
2022-01-16 154.34
2022-01-17 154.22
2022-01-18 153.90
2022-01-19 153.90
2022-01-20 153.81
2022-01-21 154.65
2022-01-22 154.72
2022-01-23 154.86
2022-01-24 155.29
2022-01-25 156.00
2022-01-26 156.52
2022-01-27 157.14
2022-01-28 157.15
2022-01-29 157.20
2022-01-30 157.12
2022-01-31 157.13
2022-02-01 157.11
2022-02-02 157.27
2022-02-03 157.38
2022-02-04 157.47
2022-02-05 157.63
2022-02-06 157.74
2022-02-07 157.88
2022-02-08 158.05
2022-02-09 158.20
2022-02-10 158.35
2022-02-11 158.51
2022-02-12 158.61
2022-02-13 158.73
2022-02-14 158.77
2022-02-15 158.88
2022-02-16 158.91
2022-02-17 158.94
2022-02-18 158.98
2022-02-19 158.86
2022-02-20 158.98
2022-02-21 159.10
2022-02-22 158.54
2022-02-23 158.40
2022-02-24 158.46
2022-02-25 158.48
2022-02-26 158.86
2022-02-27 159.04
2022-02-28 159.19
2022-03-01 159.91
2022-03-02 160.00
2022-03-03 159.88
2022-03-04 160.00
2022-03-05 159.94
2022-03-06 159.95
2022-03-07 159.93
2022-03-08 159.47
2022-03-09 159.25
2022-03-10 159.00
2022-03-11 158.53
2022-03-12 158.07
2022-03-13 157.53
2022-03-14 157.04
2022-03-15 157.06
2022-03-16 157.02
2022-03-17 157.07
2022-03-18 157.10
2022-03-19 156.93
2022-03-20 156.88
2022-03-21 156.81
2022-03-22 156.84
2022-03-23 156.61
2022-03-24 156.49
2022-03-25 156.54
2022-03-26 156.63
2022-03-27 156.84
2022-03-28 157.01
2022-03-29 157.03
2022-03-30 157.53
2022-03-31 157.86
2022-04-01 158.16
2022-04-02 158.04
2022-04-03 158.24
2022-04-04 158.25
2022-04-05 158.12
2022-04-06 157.77
2022-04-07 157.57
2022-04-08 157.42
2022-04-09 157.32
2022-04-10 156.57
2022-04-11 156.07
2022-04-12 155.66
2022-04-13 155.02
2022-04-14 154.31
2022-04-15 153.41
2022-04-16 153.01
2022-04-17 152.81
2022-04-18 152.64
2022-04-19 152.37
2022-04-20 152.43
2022-04-21 152.42
2022-04-22 152.22
2022-04-23 152.24
2022-04-24 152.14
2022-04-25 151.99
2022-04-26 151.85
2022-04-27 151.51
2022-04-28 151.42
2022-04-29 151.62
2022-04-30 151.60
2022-05-01 151.92
2022-05-02 152.02
2022-05-03 152.21
2022-05-04 152.61
2022-05-05 152.76
2022-05-06 152.91
2022-05-07 153.05
2022-05-08 152.77
2022-05-09 152.84
2022-05-10 152.99
2022-05-11 153.11
2022-05-12 153.37
2022-05-13 153.75
2022-05-14 154.03
2022-05-15 154.74
2022-05-16 155.53
2022-05-17 156.26
2022-05-18 157.09
2022-05-19 157.37
2022-05-20 157.36
2022-05-21 157.18
2022-05-22 156.96
2022-05-23 156.61
2022-05-24 156.21
2022-05-25 155.65
2022-05-26 155.40
2022-05-27 155.17
2022-05-28 155.22
2022-05-29 155.21
2022-05-30 155.23
2022-05-31 155.09
2022-06-01 155.13
2022-06-02 155.31
2022-06-03 155.58
2022-06-04 155.61
2022-06-05 155.66
2022-06-06 155.59
2022-06-07 155.67
2022-06-08 155.73
2022-06-09 155.72
2022-06-10 155.61
2022-06-11 155.72
2022-06-12 155.67
2022-06-13 155.57
2022-06-14 155.62
2022-06-15 155.49
2022-06-16 155.29
2022-06-17 155.11
2022-06-18 154.83
2022-06-19 154.67
2022-06-20 154.56
2022-06-21 154.35
2022-06-22 154.06
2022-06-23 153.96
2022-06-24 153.73
2022-06-25 153.51
2022-06-26 153.37
2022-06-27 153.19
2022-06-28 153.32
2022-06-29 153.63
2022-06-30 153.74
2022-07-01 154.01
2022-07-02 154.11
2022-07-03 154.11
2022-07-04 154.05
2022-07-05 153.68
2022-07-06 153.26
2022-07-07 152.90
2022-07-08 152.55
2022-07-09 152.28
2022-07-10 152.16
2022-07-11 152.07
2022-07-12 151.94
2022-07-13 151.66
2022-07-14 151.39
2022-07-15 151.17
2022-07-16 151.11
2022-07-17 150.91
2022-07-18 150.87
2022-07-19 150.91
2022-07-20 151.01
2022-07-21 150.98
2022-07-22 151.00
2022-07-23 150.71
2022-07-24 150.46
2022-07-25 150.18
2022-07-26 149.79
2022-07-27 149.64
2022-07-28 149.74
2022-07-29 149.82
2022-07-30 150.22
2022-07-31 150.52
2022-08-01 150.71
2022-08-02 150.94
2022-08-03 151.08
2022-08-04 151.13
2022-08-05 151.13
2022-08-06 151.07
2022-08-07 151.02
2022-08-08 150.96
2022-08-09 150.90
2022-08-10 150.78
2022-08-11 150.65
2022-08-12 150.58
2022-08-13 150.43
2022-08-14 150.35
2022-08-15 150.30
2022-08-16 150.26
2022-08-17 150.27
2022-08-18 150.25
2022-08-19 150.19
2022-08-20 150.24
2022-08-21 150.22
2022-08-22 150.22
2022-08-23 150.29
2022-08-24 150.23
2022-08-25 150.29
2022-08-26 150.41
2022-08-27 150.52
2022-08-28 150.66
2022-08-29 150.76
2022-08-30 150.91
2022-08-31 151.32
2022-09-01 151.72
2022-09-02 151.64
2022-09-03 151.59
2022-09-04 151.58
2022-09-05 151.53
2022-09-06 151.35
2022-09-07 151.01
2022-09-08 150.44
2022-09-09 150.39
2022-09-10 150.41
2022-09-11 150.30
2022-09-12 150.31
2022-09-13 150.48
2022-09-14 150.54
2022-09-15 150.79
2022-09-16 150.92
2022-09-17 150.93
2022-09-18 151.01
2022-09-19 150.91
2022-09-20 150.73
2022-09-21 150.60
2022-09-22 150.51
2022-09-23 150.48
2022-09-24 150.53
2022-09-25 150.61
2022-09-26 150.81
2022-09-27 150.98
2022-09-28 151.12
2022-09-29 151.11
2022-09-30 151.01
2022-10-01 151.00
2022-10-02 151.03
2022-10-03 151.05
2022-10-04 151.01
2022-10-05 151.06
2022-10-06 151.16
2022-10-07 151.26
2022-10-08 151.24
2022-10-09 151.13
2022-10-10 151.08
2022-10-11 150.99
2022-10-12 150.90
2022-10-13 150.96
2022-10-14 151.11
2022-10-15 151.23
2022-10-16 151.41
2022-10-17 151.44
2022-10-18 151.66
2022-10-19 151.82
2022-10-20 151.82
2022-10-21 151.88
2022-10-22 151.70
2022-10-23 151.62
2022-10-24 151.65
2022-10-25 151.62
2022-10-26 151.60
2022-10-27 151.61
#2022-10-28|151.48 #2022-10-29|151.59 #2022-10-30|151.51 #2022-10-31|151.45 #2022-11-01|151.38 #2022-11-02|151.37 #2022-11-03|151.36 #2022-11-04|151.39 #2022-11-05|151.34 #2022-11-06|151.42 #2022-11-07|151.57 #2022-11-08|151.77 #2022-11-09|151.80 #2022-11-10|152.07 #2022-11-11|152.24 #2022-11-12|152.62 #2022-11-13|152.77 #2022-11-14|153.00 #2022-11-15|153.16 #2022-11-16|153.44 #2022-11-17|153.46 #2022-11-18|153.52 #2022-11-19|153.53 #2022-11-20|153.50 #2022-11-21|153.31 #2022-11-22|153.00 #2022-11-23|152.55 #2022-11-24|152.16 #2022-11-25|151.80 #2022-11-26|151.44 #2022-11-27|151.22 #2022-11-28|151.00 #2022-11-29|151.10 #2022-11-30|151.27 #2022-12-01|151.32 #2022-12-02|151.41 #2022-12-03|151.49 #2022-12-04|151.44 #2022-12-05|151.41 #2022-12-06|151.22 #2022-12-07|150.96 #2022-12-08|150.74 #2022-12-09|150.49 #2022-12-10|150.38 #2022-12-11|150.39 #2022-12-12|150.38 #2022-12-13|150.36 #2022-12-14|150.46 #2022-12-15|150.48 #2022-12-16|150.51 #2022-12-17|150.34 #2022-12-18|150.17 #2022-12-19|149.98 #2022-12-20|149.93 #2022-12-21|149.96 #2022-12-22|150.20 #2022-12-23|150.10 #2022-12-24|150.11 #2022-12-25|150.13 #2022-12-26|150.15 #2022-12-27|150.05 #2022-12-28|149.71 #2022-12-29|149.35 #2022-12-30|149.18 #2022-12-31|148.87 #2023-01-01|148.57 #2023-01-02|148.28 #2023-01-03|147.87 #2023-01-04|147.46 #2023-01-05|146.85 #2023-01-06|146.50 #2023-01-07|146.48 #2023-01-08|146.42 #2023-01-09|146.36 #2023-01-10|146.41 #2023-01-11|146.59 #2023-01-12|146.86 #2023-01-13|146.99 #2023-01-14|146.84 #2023-01-15|146.79 #2023-01-16|146.75 #2023-01-17|146.52 #2023-01-18|146.30 #2023-01-19|146.23 #2023-01-20|146.24 #2023-01-21|146.33 #2023-01-22|146.36 #2023-01-23|146.36 #2023-01-24|146.48 #2023-01-25|146.63 #2023-01-26|146.72 #2023-01-27|146.65 #2023-01-28|146.55 #2023-01-29|146.45 #2023-01-30|146.26 #2023-01-31|146.07 #2023-02-01|145.89 #2023-02-02|145.53 #2023-02-03|145.29 #2023-02-04|145.16 #2023-02-05|144.93 #2023-02-06|144.77 #2023-02-07|144.60 #2023-02-08|144.53 #2023-02-09|144.54 #2023-02-10|144.49 #2023-02-11|144.29 #2023-02-12|144.08 #2023-02-13|143.94 #2023-02-14|143.91 #2023-02-15|143.76 #2023-02-16|143.71 #2023-02-17|143.74 #2023-02-18|143.60 #2023-02-19|143.69 #2023-02-20|143.86 #2023-02-21|143.89 #2023-02-22|143.91 #2023-02-23|144.23 #2023-02-24|144.33 #2023-02-25|144.52 #2023-02-26|144.53 #2023-02-27|144.49 #2023-02-28|144.44 #2023-03-01|144.06 #2023-03-02|143.70 #2023-03-03|143.43 #2023-03-04|143.23 #2023-03-05|143.12 #2023-03-06|142.98 #2023-03-07|142.78 #2023-03-08|142.76 #2023-03-09|142.51 #2023-03-10|142.84 #2023-03-11|143.31 #2023-03-12|143.59 #2023-03-13|143.90 #2023-03-14|144.34 #2023-03-15|145.03 #2023-03-16|145.62 #2023-03-17|145.81 #2023-03-18|145.75 #2023-03-19|145.78 #2023-03-20|145.80 #2023-03-21|145.69 #2023-03-22|145.58 #2023-03-23|145.29 #2023-03-24|145.12 #2023-03-25|145.07 #2023-03-26|144.98 #2023-03-27|145.13 #2023-03-28|145.44 #2023-03-29|145.57 #2023-03-30|145.96 #2023-03-31|146.03 #2023-04-01|146.22 #2023-04-02|146.33 #2023-04-03|146.16 #2023-04-04|146.05 #2023-04-05|146.02 #2023-04-06|145.90 #2023-04-07|145.93 #2023-04-08|145.85 #2023-04-09|145.91 #2023-04-10|146.08 #2023-04-11|146.17 #2023-04-12|146.31 #2023-04-13|146.40 #2023-04-14|146.47 #2023-04-15|146.39 #2023-04-16|146.51 #2023-04-17|146.59 #2023-04-18|146.64 #2023-04-19|146.57 #2023-04-20|146.62 #2023-04-21|146.78 #2023-04-22|147.06 #2023-04-23|147.07 #2023-04-24|147.15 #2023-04-25|147.15 #2023-04-26|147.27 #2023-04-27|147.33 #2023-04-28|147.34 #2023-04-29|147.14 #2023-04-30|146.96 #2023-05-01|146.71 #2023-05-02|146.62 #2023-05-03|146.51 #2023-05-04|146.26 #2023-05-05|146.23 #2023-05-06|146.35 #2023-05-07|146.55 #2023-05-08|146.75 #2023-05-09|146.89 #2023-05-10|146.91 #2023-05-11|147.03 #2023-05-12|146.52 #2023-05-13|146.42 #2023-05-14|146.33 #2023-05-15|146.15 #2023-05-16|145.53 #2023-05-17|145.09 #2023-05-18|144.62 #2023-05-19|144.90 #2023-05-20|144.79 #2023-05-21|144.71 #2023-05-22|144.67 #2023-05-23|145.07 #2023-05-24|145.37 #2023-05-25|145.60 #2023-05-26|145.44 #2023-05-27|145.27 #2023-05-28|145.03 #2023-05-29|144.84 #2023-05-30|144.57 #2023-05-31|144.29 #2023-06-01|143.99 #2023-06-02|143.74 #2023-06-03|143.49 #2023-06-04|143.28 #2023-06-05|143.04 #2023-06-06|142.92 #2023-06-07|142.83 #2023-06-08|142.76 #2023-06-09|142.64 #2023-06-10|142.51 #2023-06-11|142.29 #2023-06-12|142.16 #2023-06-13|141.98 #2023-06-14|141.88 #2023-06-15|141.90 #2023-06-16|141.87 #2023-06-17|141.92 #2023-06-18|142.15 #2023-06-19|142.36 #2023-06-20|142.50 #2023-06-21|142.59 #2023-06-22|142.77 #2023-06-23|142.97 #2023-06-24|143.27 #2023-06-25|143.36 #2023-06-26|143.33 #2023-06-27|143.39 #2023-06-28|143.30 #2023-06-29|143.36 #2023-06-30|143.31 #2023-07-01|143.09 #2023-07-02|143.05 #2023-07-03|142.97 #2023-07-04|142.88 #2023-07-05|142.98 #2023-07-06|142.86 #2023-07-07|142.97 #2023-07-08|143.29 #2023-07-09|143.52 #2023-07-10|143.77 #2023-07-11|144.06 #2023-07-12|144.43 #2023-07-13|144.74 #2023-07-14|145.23 #2023-07-15|145.26 #2023-07-16|145.30 #2023-07-17|145.30 #2023-07-18|145.30 #2023-07-19|145.16 #2023-07-20|145.08 #2023-07-21|144.66 #2023-07-22|144.44 #2023-07-23|144.33 #2023-07-24|144.34 #2023-07-25|144.26 #2023-07-26|144.18 #2023-07-27|143.95 #2023-07-28|143.76 #2023-07-29|143.63 #2023-07-30|143.42 #2023-07-31|143.20 #2023-08-01|143.07 #2023-08-02|142.88 #2023-08-03|142.79 #2023-08-04|142.78 #2023-08-05|142.90 #2023-08-06|143.00 #2023-08-07|143.14 #2023-08-08|143.18 #2023-08-09|143.20 #2023-08-10|143.28 #2023-08-11|143.38 #2023-08-12|143.35 #2023-08-13|143.48 #2023-08-14|143.56 #2023-08-15|143.71 #2023-08-16|143.93 #2023-08-17|144.12 #2023-08-18|144.28 #2023-08-19|144.57 #2023-08-20|144.63 #2023-08-21|144.83 #2023-08-22|144.89 #2023-08-23|144.73 #2023-08-24|144.92 #2023-08-25|145.50 #2023-08-26|145.92 #2023-08-27|146.38 #2023-08-28|146.80 #2023-08-29|147.40 #2023-08-30|148.28 #2023-08-31|148.92 #2023-09-01|148.94 #2023-09-02|149.76 #2023-09-03|150.50 #2023-09-04|151.25 #2023-09-05|151.93 #2023-09-06|152.68 #2023-09-07|153.60 #2023-09-08|154.66 #2023-09-09|155.20 #2023-09-10|155.88 #2023-09-11|156.56 #2023-09-12|157.31 #2023-09-13|157.90 #2023-09-14|158.19 #2023-09-15|158.54 #2023-09-16|158.56 #2023-09-17|158.53 #2023-09-18|158.49 #2023-09-19|158.44 #2023-09-20|158.40 #2023-09-21|158.40 #2023-09-22|158.39 #2023-09-23|158.42 #2023-09-24|158.48 #2023-09-25|158.60 #2023-09-26|158.84 #2023-09-27|159.03 #2023-09-28|159.13 #2023-09-29|159.26 #2023-09-30|159.34 #2023-10-01|159.36 #2023-10-02|159.30 #2023-10-03|159.02 #2023-10-04|158.71 #2023-10-05|158.16 #2023-10-06|157.91 #2023-10-07|157.74 #2023-10-08|157.57 #2023-10-09|157.39 #2023-10-10|157.03 #2023-10-11|157.09 #2023-10-12|157.46 #2023-10-13|157.44 #2023-10-14|157.37 #2023-10-15|157.54 #2023-10-16|157.68 #2023-10-17|157.79 #2023-10-18|157.79 #2023-10-19|157.76 #2023-10-20|157.87 #2023-10-21|157.72 #2023-10-22|157.54 #2023-10-23|157.42 #2023-10-24|157.62 #2023-10-25|157.46 #2023-10-26|157.45 #2023-10-27|157.30 #2023-10-28|157.54 #2023-10-29|157.64 #2023-10-30|157.75 #2023-10-31|157.68 #2023-11-01|157.81 #2023-11-02|157.30 #2023-11-03|157.00 #2023-11-04|156.68 #2023-11-05|156.42 #2023-11-06|156.02 #2023-11-07|155.62 #2023-11-08|155.07 #2023-11-09|154.88 #2023-11-10|154.66 #2023-11-11|154.52 #2023-11-12|154.05 #2023-11-13|153.69 #2023-11-14|153.41 #2023-11-15|153.09 #2023-11-16|152.99 #2023-11-17|152.78 #2023-11-18|152.41 #2023-11-19|152.24 #2023-11-20|151.96 #2023-11-21|151.83 #2023-11-22|151.68 #2023-11-23|151.37 #2023-11-24|151.04 #2023-11-25|150.91 #2023-11-26|150.66 #2023-11-27|150.58 #2023-11-28|150.37 #2023-11-29|150.33 #2023-11-30|149.86 #2023-12-01|149.82 #2023-12-02|149.80 #2023-12-03|149.74 #2023-12-04|149.65 #2023-12-05|149.57 #2023-12-06|149.55 #2023-12-07|149.94 #2023-12-08|149.98 #2023-12-09|149.34 #2023-12-10|148.97 #2023-12-11|148.54 #2023-12-12|148.01 #2023-12-13|147.32 #2023-12-14|146.73 #2023-12-15|146.04 #2023-12-16|145.93 #2023-12-17|145.47 #2023-12-18|145.24 #2023-12-19|145.11 #2023-12-20|144.93 #2023-12-21|144.63 #2023-12-22|144.31 #2023-12-23|144.00 #2023-12-24|143.93 #2023-12-25|143.72 #2023-12-26|143.42 #2023-12-27|143.22 #2023-12-28|142.90 #2023-12-29|142.73 #2023-12-30|142.48 #2023-12-31|141.96 #2024-01-01|141.31 #2024-01-02|140.63 #2024-01-03|140.06 #2024-01-04|139.78 #2024-01-05|139.41 #2024-01-06|139.24 #2024-01-07|138.83 #2024-01-08|138.40 #2024-01-09|138.04 #2024-01-10|137.64 #2024-01-11|137.20 #2024-01-12|136.69 #2024-01-13|136.15 #2024-01-14|136.06 #2024-01-15|136.18 #2024-01-16|136.22 #2024-01-17|136.25 #2024-01-18|136.18 #2024-01-19|136.14 #2024-01-20|136.01 #2024-01-21|135.97 #2024-01-22|135.80 #2024-01-23|135.75 #2024-01-24|135.64 #2024-01-25|135.53 #2024-01-26|135.41 #2024-01-27|135.37 #2024-01-28|135.21 #2024-01-29|135.07 #2024-01-30|134.84 #2024-01-31|134.66 #2024-02-01|134.61 #2024-02-02|134.54 #2024-02-03|134.46 #2024-02-04|134.39 #2024-02-05|134.26 #2024-02-06|134.16 #2024-02-07|134.15 #2024-02-08|134.11 #2024-02-09|134.10 #2024-02-10|134.02 #2024-02-11|133.90 #2024-02-12|133.89 #2024-02-13|133.85 #2024-02-14|133.83 #2024-02-15|133.80 #2024-02-16|133.66 #2024-02-17|133.43 #2024-02-18|133.44 #2024-02-19|133.37 #2024-02-20|133.26 #2024-02-21|133.03 #2024-02-22|132.66 #2024-02-23|132.43 #2024-02-24|132.40 #2024-02-25|132.17 #2024-02-26|131.98 #2024-02-27|131.82 #2024-02-28|131.73 #2024-02-29|131.82 #2024-03-01|131.82 #2024-03-02|131.77 #2024-03-03|131.68 #2024-03-04|131.55 #2024-03-05|131.42 #2024-03-06|131.30 #2024-03-07|131.13 #2024-03-08|130.96 #2024-03-09|130.85 #2024-03-10|130.69 #2024-03-11|130.49 #2024-03-12|130.43 #2024-03-13|130.25 #2024-03-14|129.82 #2024-03-15|129.75 #2024-03-16|129.37 #2024-03-17|129.28 #2024-03-18|129.23 #2024-03-19|129.08 #2024-03-20|128.95 #2024-03-21|128.99 #2024-03-22|128.79 #2024-03-23|128.76 #2024-03-24|128.55 #2024-03-25|128.38 #2024-03-26|128.27 #2024-03-27|128.09 #2024-03-28|127.69 #2024-03-29|127.67 #2024-03-30|127.71 #2024-03-31|127.80 #2024-04-01|127.79 #2024-04-02|127.76 #2024-04-03|128.02 #2024-04-04|128.38 #2024-04-05|128.33 #2024-04-06|127.97 #2024-04-07|127.75 #2024-04-08|127.68 #2024-04-09|127.52 #2024-04-10|127.23 #2024-04-11|127.16 #2024-04-12|127.07 #2024-04-13|127.22 #2024-04-14|127.25 #2024-04-15|127.23 #2024-04-16|127.21 #2024-04-17|127.15 #2024-04-18|126.78 #2024-04-19|126.75 #2024-04-20|126.60 #2024-04-21|126.45 #2024-04-22|126.37 #2024-04-23|126.35 #2024-04-24|126.30 #2024-04-25|126.50 #2024-04-26|126.40 #2024-04-27|126.49 #2024-04-28|126.45 #2024-04-29|126.31 #2024-04-30|126.28 #2024-05-01|125.90 #2024-05-02|125.81 #2024-05-03|125.69 #2024-05-04|125.46 #2024-05-05|125.23 #2024-05-06|125.05 #2024-05-07|124.88 #2024-05-08|125.12 #2024-05-09|124.75 #2024-05-10|124.71 #2024-05-11|124.69 #2024-05-12|124.90 #2024-05-13|124.94 #2024-05-14|124.92 #2024-05-15|124.81 #2024-05-16|125.16 #2024-05-17|125.24 #2024-05-18|125.23 #2024-05-19|124.50 #2024-05-20|123.89 #2024-05-21|123.30 #2024-05-22|123.11 #2024-05-23|122.89 #2024-05-24|122.51 #2024-05-25|122.24 #2024-05-26|122.64 #2024-05-27|123.05 #2024-05-28|123.41 #2024-05-29|123.36 #2024-05-30|123.32 #2024-05-31|123.43 #2024-06-01|123.52 #2024-06-02|123.54 #2024-06-03|123.62 #2024-06-04|123.33 #2024-06-05|122.93 #2024-06-06|122.48 #2024-06-07|122.45 #2024-06-08|122.48 #2024-06-09|122.52 #2024-06-10|122.53 #2024-06-11|122.88 #2024-06-12|123.40 #2024-06-13|123.85 #2024-06-14|123.81 #2024-06-15|123.82 #2024-06-16|123.84 #2024-06-17|123.84 #2024-06-18|123.79 #2024-06-19|123.71 #2024-06-20|123.68 #2024-06-21|123.59 #2024-06-22|123.40 #2024-06-23|123.17 #2024-06-24|122.98 #2024-06-25|122.91 #2024-06-26|122.93 #2024-06-27|122.65 #2024-06-28|122.73 #2024-06-29|122.78 #2024-06-30|122.92 #2024-07-01|123.05 #2024-07-02|123.12 #2024-07-03|123.30 #2024-07-04|123.77 #2024-07-05|123.95 #2024-07-06|124.14 #2024-07-07|124.26 #2024-07-08|124.34 #2024-07-09|124.49 #2024-07-10|124.45 #2024-07-11|124.15 #2024-07-12|124.10 #2024-07-13|124.17 #2024-07-14|124.17 #2024-07-15|124.26 #2024-07-16|124.26 #2024-07-17|124.30 #2024-07-18|124.45 #2024-07-19|124.45 #2024-07-20|124.30 #2024-07-21|124.37 #2024-07-22|124.40 #2024-07-23|124.40 #2024-07-24|124.29 #2024-07-25|124.35 #2024-07-26|124.30 #2024-07-27|124.33 #2024-07-28|124.16 #2024-07-29|123.92 #2024-07-30|123.75 #2024-07-31|123.71 #2024-08-01|123.59 #2024-08-02|123.64 #2024-08-03|123.57 #2024-08-04|123.54 #2024-08-05|123.51 #2024-08-06|123.51 #2024-08-07|123.50 #2024-08-08|123.60 #2024-08-09|123.54 #2024-08-10|123.42 #2024-08-11|123.33 #2024-08-12|123.23 #2024-08-13|123.00 #2024-08-14|122.78 #2024-08-15|122.38 #2024-08-16|121.95 #2024-08-17|121.67 #2024-08-18|121.41 #2024-08-19|121.15 #2024-08-20|120.91 #2024-08-21|120.67 #2024-08-22|120.70 #2024-08-23|120.66 #2024-08-24|120.63 #2024-08-25|120.53 #2024-08-26|120.52 #2024-08-27|120.68 #2024-08-28|120.68 #2024-08-29|120.54 #2024-08-30|120.52 #2024-08-31|120.39 #2024-09-01|120.33 #2024-09-02|120.35 #2024-09-03|120.21 #2024-09-04|120.27 #2024-09-05|120.22 #2024-09-06|120.20 #2024-09-07|120.28 #2024-09-08|120.37 #2024-09-09|120.35 #2024-09-10|120.41 #2024-09-11|120.47 #2024-09-12|120.52 #2024-09-13|120.58 #2024-09-14|120.63 #2024-09-15|120.76 #2024-09-16|121.00 #2024-09-17|121.22 #2024-09-18|121.44 #2024-09-19|121.77 #2024-09-20|122.04 #2024-09-21|122.28 #2024-09-22|122.40 #2024-09-23|122.40 #2024-09-24|122.41 #2024-09-25|122.32 #2024-09-26|122.29 #2024-09-27|122.26 #2024-09-28|122.19 #2024-09-29|122.24 #2024-09-30|122.28 #2024-10-01|122.19 #2024-10-02|122.13 #2024-10-03|121.90 #2024-10-04|121.71 #2024-10-05|121.57 #2024-10-06|121.30 #2024-10-07|121.01 #2024-10-08|120.91 #2024-10-09|120.82 #2024-10-10|120.70 #2024-10-11|120.52 #2024-10-12|120.34 #2024-10-13|120.21 #2024-10-14|120.02 #2024-10-15|119.60 #2024-10-16|119.29 #2024-10-17|119.25 #2024-10-18|119.04 #2024-10-19|118.86 #2024-10-20|118.72 #2024-10-21|118.60 #2024-10-22|118.64 #2024-10-23|118.56 #2024-10-24|118.29 #2024-10-25|118.22 #2024-10-26|118.08 #2024-10-27|117.79 #2024-10-28|117.72 #2024-10-29|117.69 #2024-10-30|117.78 #2024-10-31|117.94 #2024-11-01|117.85 #2024-11-02|117.79 #2024-11-03|117.96 #2024-11-04|118.06 #2024-11-05|118.01 #2024-11-06|117.90 #2024-11-07|117.74 #2024-11-08|117.81 #2024-11-09|118.10 #2024-11-10|118.15 #2024-11-11|118.25 #2024-11-12|118.45 #2024-11-13|118.59 #2024-11-14|118.56 #2024-11-15|118.55 #2024-11-16|118.52 #2024-11-17|118.51 #2024-11-18|118.32 #2024-11-19|118.15 #2024-11-20|117.94 #2024-11-21|117.99 #2024-11-22|118.15 #2024-11-23|118.31 #2024-11-24|118.42 #2024-11-25|118.60 #2024-11-26|118.70 #2024-11-27|118.85 #2024-11-28|118.99 #2024-11-29|118.97 #2024-11-30|118.94 #2024-12-01|119.00 #2024-12-02|119.12 #2024-12-03|119.21 #2024-12-04|119.36 #2024-12-05|119.46 #2024-12-06|119.57 #2024-12-07|119.71 #2024-12-08|119.81 #2024-12-09|119.88 #2024-12-10|119.84 #2024-12-11|119.80 #2024-12-12|119.79 #2024-12-13|119.76 #2024-12-14|119.59 #2024-12-15|119.47 #2024-12-16|119.29 #2024-12-17|119.35 #2024-12-18|119.45 #2024-12-19|119.60 #2024-12-20|119.69 #2024-12-21|119.81 #2024-12-22|119.87 #2024-12-23|120.01 #2024-12-24|120.06 #2024-12-25|120.05 #2024-12-26|120.00 #2024-12-27|119.98 #2024-12-28|120.05 #2024-12-29|120.18 #2024-12-30|120.19 #2024-12-31|120.15 #2025-01-01|119.99 #2025-01-02|119.74 #2025-01-03|119.47 #2025-01-04|119.10 #2025-01-05|118.53 #2025-01-06|118.17 #2025-01-07|118.01 #2025-01-08|117.99 #2025-01-09|118.15 #2025-01-10|118.40 #2025-01-11|118.54 #2025-01-12|118.88 #2025-01-13|119.12 #2025-01-14|119.26 #2025-01-15|119.50 #2025-01-16|119.58 #2025-01-17|119.73 #2025-01-18|119.82 #2025-01-19|119.93 #2025-01-20|119.82 #2025-01-21|119.84 #2025-01-22|119.77 #2025-01-23|119.73 #2025-01-24|119.67 #2025-01-25|119.75 #2025-01-26|119.82 #2025-01-27|120.00 #2025-01-28|119.95 #2025-01-29|119.93 #2025-01-30|119.88 #2025-01-31|119.75

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top