Table Data - Job Postings on Indeed in New Jersey

Title Job Postings on Indeed in New Jersey
Series ID IHLIDXUSNJ
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-19
Last Updated 2026-06-26 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.06
2020-02-03 100.06
2020-02-04 100.05
2020-02-05 100.10
2020-02-06 100.18
2020-02-07 100.11
2020-02-08 100.07
2020-02-09 99.98
2020-02-10 100.02
2020-02-11 99.99
2020-02-12 100.01
2020-02-13 100.01
2020-02-14 100.10
2020-02-15 99.97
2020-02-16 100.00
2020-02-17 99.96
2020-02-18 99.99
2020-02-19 99.95
2020-02-20 99.94
2020-02-21 99.98
2020-02-22 100.09
2020-02-23 100.18
2020-02-24 100.21
2020-02-25 100.31
2020-02-26 100.43
2020-02-27 100.52
2020-02-28 100.64
2020-02-29 100.83
2020-03-01 100.92
2020-03-02 101.12
2020-03-03 101.19
2020-03-04 101.23
2020-03-05 101.22
2020-03-06 101.27
2020-03-07 101.18
2020-03-08 101.05
2020-03-09 100.78
2020-03-10 100.62
2020-03-11 100.39
2020-03-12 100.19
2020-03-13 99.85
2020-03-14 99.51
2020-03-15 99.24
2020-03-16 99.07
2020-03-17 98.65
2020-03-18 98.21
2020-03-19 97.65
2020-03-20 96.90
2020-03-21 95.64
2020-03-22 94.49
2020-03-23 93.19
2020-03-24 91.87
2020-03-25 90.48
2020-03-26 88.87
2020-03-27 87.03
2020-03-28 85.66
2020-03-29 84.18
2020-03-30 82.78
2020-03-31 81.42
2020-04-01 79.99
2020-04-02 78.84
2020-04-03 77.99
2020-04-04 76.95
2020-04-05 75.84
2020-04-06 74.78
2020-04-07 73.63
2020-04-08 72.94
2020-04-09 72.09
2020-04-10 71.24
2020-04-11 70.67
2020-04-12 70.11
2020-04-13 69.61
2020-04-14 69.26
2020-04-15 68.64
2020-04-16 68.08
2020-04-17 67.61
2020-04-18 67.22
2020-04-19 66.84
2020-04-20 66.48
2020-04-21 66.10
2020-04-22 65.76
2020-04-23 65.56
2020-04-24 65.30
2020-04-25 64.98
2020-04-26 64.63
2020-04-27 64.38
2020-04-28 64.12
2020-04-29 63.87
2020-04-30 63.64
2020-05-01 63.52
2020-05-02 63.44
2020-05-03 63.35
2020-05-04 63.20
2020-05-05 63.10
2020-05-06 63.03
2020-05-07 62.86
2020-05-08 62.75
2020-05-09 62.87
2020-05-10 63.06
2020-05-11 63.15
2020-05-12 63.34
2020-05-13 63.23
2020-05-14 63.32
2020-05-15 63.50
2020-05-16 63.37
2020-05-17 63.20
2020-05-18 63.13
2020-05-19 63.01
2020-05-20 63.29
2020-05-21 63.45
2020-05-22 63.45
2020-05-23 63.56
2020-05-24 63.64
2020-05-25 63.65
2020-05-26 63.62
2020-05-27 63.51
2020-05-28 63.47
2020-05-29 63.59
2020-05-30 63.99
2020-05-31 64.30
2020-06-01 64.64
2020-06-02 65.00
2020-06-03 65.44
2020-06-04 65.76
2020-06-05 65.97
2020-06-06 65.92
2020-06-07 65.91
2020-06-08 66.01
2020-06-09 66.13
2020-06-10 66.16
2020-06-11 66.27
2020-06-12 66.37
2020-06-13 66.51
2020-06-14 66.84
2020-06-15 67.14
2020-06-16 67.39
2020-06-17 67.66
2020-06-18 67.97
2020-06-19 68.26
2020-06-20 68.71
2020-06-21 69.05
2020-06-22 69.35
2020-06-23 69.58
2020-06-24 69.82
2020-06-25 70.10
2020-06-26 70.31
2020-06-27 70.34
2020-06-28 70.35
2020-06-29 70.46
2020-06-30 70.68
2020-07-01 70.94
2020-07-02 71.05
2020-07-03 71.30
2020-07-04 71.63
2020-07-05 72.02
2020-07-06 72.35
2020-07-07 72.60
2020-07-08 72.97
2020-07-09 73.46
2020-07-10 73.79
2020-07-11 74.06
2020-07-12 74.27
2020-07-13 74.42
2020-07-14 74.65
2020-07-15 74.72
2020-07-16 74.71
2020-07-17 74.84
2020-07-18 74.78
2020-07-19 74.94
2020-07-20 75.17
2020-07-21 75.35
2020-07-22 75.53
2020-07-23 75.85
2020-07-24 76.14
2020-07-25 76.65
2020-07-26 77.04
2020-07-27 77.29
2020-07-28 77.61
2020-07-29 77.90
2020-07-30 78.06
2020-07-31 78.27
2020-08-01 78.34
2020-08-02 78.35
2020-08-03 78.44
2020-08-04 78.31
2020-08-05 78.11
2020-08-06 77.77
2020-08-07 77.38
2020-08-08 77.14
2020-08-09 76.89
2020-08-10 76.59
2020-08-11 76.57
2020-08-12 76.49
2020-08-13 76.54
2020-08-14 76.65
2020-08-15 76.51
2020-08-16 76.70
2020-08-17 76.83
2020-08-18 76.84
2020-08-19 77.04
2020-08-20 77.25
2020-08-21 77.32
2020-08-22 77.61
2020-08-23 77.63
2020-08-24 77.63
2020-08-25 77.73
2020-08-26 77.78
2020-08-27 77.90
2020-08-28 78.12
2020-08-29 78.37
2020-08-30 78.60
2020-08-31 78.85
2020-09-01 79.06
2020-09-02 79.37
2020-09-03 79.70
2020-09-04 80.05
2020-09-05 80.33
2020-09-06 80.68
2020-09-07 80.95
2020-09-08 81.11
2020-09-09 81.19
2020-09-10 81.34
2020-09-11 81.54
2020-09-12 81.65
2020-09-13 81.64
2020-09-14 81.75
2020-09-15 82.00
2020-09-16 82.18
2020-09-17 82.36
2020-09-18 82.46
2020-09-19 82.53
2020-09-20 82.80
2020-09-21 82.95
2020-09-22 83.09
2020-09-23 83.20
2020-09-24 83.08
2020-09-25 83.01
2020-09-26 82.99
2020-09-27 82.92
2020-09-28 82.93
2020-09-29 82.96
2020-09-30 83.13
2020-10-01 83.31
2020-10-02 83.53
2020-10-03 83.83
2020-10-04 84.01
2020-10-05 84.14
2020-10-06 84.25
2020-10-07 84.20
2020-10-08 84.43
2020-10-09 84.63
2020-10-10 84.89
2020-10-11 85.19
2020-10-12 85.52
2020-10-13 85.70
2020-10-14 85.98
2020-10-15 86.10
2020-10-16 86.09
2020-10-17 85.86
2020-10-18 85.81
2020-10-19 85.85
2020-10-20 86.10
2020-10-21 86.35
2020-10-22 86.54
2020-10-23 86.77
2020-10-24 87.22
2020-10-25 87.44
2020-10-26 87.52
2020-10-27 87.61
2020-10-28 87.66
2020-10-29 87.76
2020-10-30 87.90
2020-10-31 87.98
2020-11-01 88.09
2020-11-02 88.31
2020-11-03 88.51
2020-11-04 88.69
2020-11-05 88.81
2020-11-06 88.94
2020-11-07 89.05
2020-11-08 89.28
2020-11-09 89.43
2020-11-10 89.53
2020-11-11 89.68
2020-11-12 89.85
2020-11-13 89.94
2020-11-14 89.86
2020-11-15 89.88
2020-11-16 89.99
2020-11-17 90.09
2020-11-18 90.25
2020-11-19 90.43
2020-11-20 90.49
2020-11-21 90.74
2020-11-22 90.91
2020-11-23 91.07
2020-11-24 91.17
2020-11-25 91.16
2020-11-26 91.12
2020-11-27 91.19
2020-11-28 91.11
2020-11-29 90.92
2020-11-30 90.68
2020-12-01 90.58
2020-12-02 90.55
2020-12-03 90.55
2020-12-04 90.48
2020-12-05 90.68
2020-12-06 90.86
2020-12-07 90.98
2020-12-08 91.07
2020-12-09 91.05
2020-12-10 91.09
2020-12-11 91.28
2020-12-12 91.33
2020-12-13 91.55
2020-12-14 91.73
2020-12-15 91.88
2020-12-16 92.10
2020-12-17 92.15
2020-12-18 92.15
2020-12-19 92.08
2020-12-20 91.89
2020-12-21 91.78
2020-12-22 91.65
2020-12-23 91.48
2020-12-24 91.35
2020-12-25 91.19
2020-12-26 91.11
2020-12-27 91.11
2020-12-28 91.20
2020-12-29 91.29
2020-12-30 91.41
2020-12-31 91.51
2021-01-01 91.67
2021-01-02 91.81
2021-01-03 91.90
2021-01-04 91.89
2021-01-05 91.93
2021-01-06 91.96
2021-01-07 92.08
2021-01-08 92.36
2021-01-09 92.53
2021-01-10 92.82
2021-01-11 93.14
2021-01-12 93.35
2021-01-13 93.65
2021-01-14 93.97
2021-01-15 94.18
2021-01-16 94.45
2021-01-17 94.59
2021-01-18 94.71
2021-01-19 94.95
2021-01-20 95.10
2021-01-21 95.15
2021-01-22 95.16
2021-01-23 95.04
2021-01-24 95.04
2021-01-25 94.96
2021-01-26 94.93
2021-01-27 94.84
2021-01-28 94.90
2021-01-29 94.97
2021-01-30 95.07
2021-01-31 95.22
2021-02-01 95.44
2021-02-02 95.55
2021-02-03 95.64
2021-02-04 95.46
2021-02-05 95.54
2021-02-06 95.68
2021-02-07 95.73
2021-02-08 95.86
2021-02-09 96.01
2021-02-10 96.33
2021-02-11 96.85
2021-02-12 97.13
2021-02-13 97.42
2021-02-14 97.75
2021-02-15 98.06
2021-02-16 98.32
2021-02-17 98.50
2021-02-18 98.64
2021-02-19 98.83
2021-02-20 98.98
2021-02-21 99.13
2021-02-22 99.25
2021-02-23 99.33
2021-02-24 99.53
2021-02-25 99.74
2021-02-26 99.86
2021-02-27 100.01
2021-02-28 100.10
2021-03-01 100.10
2021-03-02 100.25
2021-03-03 100.34
2021-03-04 100.50
2021-03-05 100.78
2021-03-06 101.10
2021-03-07 101.34
2021-03-08 101.78
2021-03-09 102.17
2021-03-10 102.48
2021-03-11 102.76
2021-03-12 103.03
2021-03-13 103.38
2021-03-14 103.78
2021-03-15 104.02
2021-03-16 104.30
2021-03-17 104.65
2021-03-18 105.08
2021-03-19 105.48
2021-03-20 105.87
2021-03-21 106.34
2021-03-22 106.87
2021-03-23 107.40
2021-03-24 107.92
2021-03-25 108.25
2021-03-26 108.57
2021-03-27 108.95
2021-03-28 109.24
2021-03-29 109.50
2021-03-30 109.79
2021-03-31 110.16
2021-04-01 110.56
2021-04-02 110.94
2021-04-03 111.28
2021-04-04 111.59
2021-04-05 111.96
2021-04-06 112.21
2021-04-07 112.21
2021-04-08 112.31
2021-04-09 112.44
2021-04-10 112.38
2021-04-11 112.30
2021-04-12 112.22
2021-04-13 112.23
2021-04-14 112.45
2021-04-15 112.64
2021-04-16 112.84
2021-04-17 113.27
2021-04-18 113.74
2021-04-19 114.19
2021-04-20 114.62
2021-04-21 115.02
2021-04-22 115.46
2021-04-23 116.02
2021-04-24 116.37
2021-04-25 116.61
2021-04-26 116.79
2021-04-27 117.01
2021-04-28 117.19
2021-04-29 117.31
2021-04-30 117.30
2021-05-01 117.38
2021-05-02 117.50
2021-05-03 117.64
2021-05-04 117.80
2021-05-05 117.97
2021-05-06 118.19
2021-05-07 118.45
2021-05-08 118.97
2021-05-09 119.62
2021-05-10 120.28
2021-05-11 120.85
2021-05-12 121.54
2021-05-13 122.28
2021-05-14 122.92
2021-05-15 123.16
2021-05-16 123.35
2021-05-17 123.52
2021-05-18 123.60
2021-05-19 123.54
2021-05-20 123.47
2021-05-21 123.34
2021-05-22 123.03
2021-05-23 122.93
2021-05-24 122.78
2021-05-25 122.80
2021-05-26 122.86
2021-05-27 122.83
2021-05-28 122.90
2021-05-29 123.30
2021-05-30 123.54
2021-05-31 123.81
2021-06-01 123.77
2021-06-02 123.54
2021-06-03 123.38
2021-06-04 123.29
2021-06-05 123.12
2021-06-06 122.92
2021-06-07 122.53
2021-06-08 122.52
2021-06-09 122.84
2021-06-10 123.10
2021-06-11 123.27
2021-06-12 123.47
2021-06-13 123.63
2021-06-14 124.03
2021-06-15 124.48
2021-06-16 124.63
2021-06-17 124.73
2021-06-18 124.89
2021-06-19 125.10
2021-06-20 125.35
2021-06-21 125.64
2021-06-22 125.76
2021-06-23 126.08
2021-06-24 126.40
2021-06-25 126.68
2021-06-26 126.95
2021-06-27 127.19
2021-06-28 127.38
2021-06-29 127.55
2021-06-30 127.64
2021-07-01 127.74
2021-07-02 127.82
2021-07-03 128.03
2021-07-04 128.35
2021-07-05 128.61
2021-07-06 128.88
2021-07-07 129.30
2021-07-08 129.87
2021-07-09 130.53
2021-07-10 130.85
2021-07-11 131.07
2021-07-12 131.24
2021-07-13 131.50
2021-07-14 131.29
2021-07-15 131.28
2021-07-16 131.17
2021-07-17 131.24
2021-07-18 131.44
2021-07-19 131.80
2021-07-20 132.12
2021-07-21 132.28
2021-07-22 131.90
2021-07-23 131.57
2021-07-24 131.20
2021-07-25 130.62
2021-07-26 129.89
2021-07-27 129.19
2021-07-28 128.94
2021-07-29 128.85
2021-07-30 128.61
2021-07-31 128.58
2021-08-01 128.58
2021-08-02 128.74
2021-08-03 128.80
2021-08-04 128.90
2021-08-05 128.96
2021-08-06 129.29
2021-08-07 129.40
2021-08-08 129.56
2021-08-09 129.69
2021-08-10 129.85
2021-08-11 129.84
2021-08-12 129.98
2021-08-13 130.09
2021-08-14 130.25
2021-08-15 130.39
2021-08-16 130.52
2021-08-17 130.68
2021-08-18 130.97
2021-08-19 131.23
2021-08-20 131.45
2021-08-21 131.73
2021-08-22 132.08
2021-08-23 132.33
2021-08-24 132.44
2021-08-25 132.73
2021-08-26 133.03
2021-08-27 133.18
2021-08-28 133.30
2021-08-29 133.43
2021-08-30 133.57
2021-08-31 133.79
2021-09-01 133.79
2021-09-02 133.87
2021-09-03 134.00
2021-09-04 134.02
2021-09-05 134.14
2021-09-06 134.35
2021-09-07 134.39
2021-09-08 134.60
2021-09-09 134.57
2021-09-10 134.48
2021-09-11 134.54
2021-09-12 134.52
2021-09-13 134.46
2021-09-14 134.64
2021-09-15 134.77
2021-09-16 134.89
2021-09-17 135.10
2021-09-18 135.28
2021-09-19 135.44
2021-09-20 135.51
2021-09-21 135.48
2021-09-22 135.46
2021-09-23 135.54
2021-09-24 135.50
2021-09-25 135.53
2021-09-26 135.45
2021-09-27 135.51
2021-09-28 135.62
2021-09-29 135.71
2021-09-30 135.75
2021-10-01 135.93
2021-10-02 136.07
2021-10-03 136.28
2021-10-04 136.44
2021-10-05 136.59
2021-10-06 136.69
2021-10-07 136.84
2021-10-08 136.95
2021-10-09 137.19
2021-10-10 137.29
2021-10-11 137.48
2021-10-12 137.61
2021-10-13 137.71
2021-10-14 137.88
2021-10-15 138.10
2021-10-16 138.07
2021-10-17 138.30
2021-10-18 138.37
2021-10-19 138.65
2021-10-20 138.84
2021-10-21 139.02
2021-10-22 139.24
2021-10-23 139.56
2021-10-24 139.71
2021-10-25 139.93
2021-10-26 139.89
2021-10-27 140.00
2021-10-28 140.08
2021-10-29 140.09
2021-10-30 140.23
2021-10-31 140.32
2021-11-01 140.54
2021-11-02 140.93
2021-11-03 141.25
2021-11-04 141.46
2021-11-05 141.69
2021-11-06 141.61
2021-11-07 141.72
2021-11-08 141.75
2021-11-09 141.70
2021-11-10 141.73
2021-11-11 142.03
2021-11-12 142.24
2021-11-13 142.64
2021-11-14 143.00
2021-11-15 143.35
2021-11-16 143.84
2021-11-17 144.26
2021-11-18 144.44
2021-11-19 144.82
2021-11-20 144.95
2021-11-21 145.32
2021-11-22 145.67
2021-11-23 145.82
2021-11-24 145.99
2021-11-25 146.13
2021-11-26 146.15
2021-11-27 146.42
2021-11-28 146.28
2021-11-29 146.11
2021-11-30 145.97
2021-12-01 145.75
2021-12-02 145.84
2021-12-03 145.89
2021-12-04 146.18
2021-12-05 146.52
2021-12-06 146.95
2021-12-07 147.10
2021-12-08 147.52
2021-12-09 147.73
2021-12-10 148.01
2021-12-11 147.99
2021-12-12 148.24
2021-12-13 148.42
2021-12-14 149.01
2021-12-15 149.27
2021-12-16 149.57
2021-12-17 149.96
2021-12-18 150.28
2021-12-19 150.29
2021-12-20 150.39
2021-12-21 150.35
2021-12-22 150.37
2021-12-23 150.40
2021-12-24 150.22
2021-12-25 150.17
2021-12-26 150.13
2021-12-27 150.18
2021-12-28 150.65
2021-12-29 150.73
2021-12-30 150.67
2021-12-31 150.55
2022-01-01 150.45
2022-01-02 150.38
2022-01-03 150.18
2022-01-04 149.63
2022-01-05 149.52
2022-01-06 149.46
2022-01-07 149.44
2022-01-08 149.47
2022-01-09 149.59
2022-01-10 149.72
2022-01-11 149.77
2022-01-12 149.87
2022-01-13 149.99
2022-01-14 149.97
2022-01-15 150.18
2022-01-16 150.14
2022-01-17 150.08
2022-01-18 149.93
2022-01-19 149.78
2022-01-20 149.67
2022-01-21 149.83
2022-01-22 149.65
2022-01-23 149.69
2022-01-24 149.71
2022-01-25 149.90
2022-01-26 150.04
2022-01-27 150.19
2022-01-28 150.32
2022-01-29 150.52
2022-01-30 150.77
2022-01-31 150.97
2022-02-01 151.24
2022-02-02 151.61
2022-02-03 151.93
2022-02-04 152.19
2022-02-05 152.48
2022-02-06 152.60
2022-02-07 152.72
2022-02-08 152.79
2022-02-09 152.81
2022-02-10 152.94
2022-02-11 152.67
2022-02-12 152.38
2022-02-13 152.14
2022-02-14 151.88
2022-02-15 151.54
2022-02-16 151.23
2022-02-17 150.81
2022-02-18 150.87
2022-02-19 150.85
2022-02-20 151.00
2022-02-21 151.21
2022-02-22 151.25
2022-02-23 151.26
2022-02-24 151.36
2022-02-25 151.41
2022-02-26 151.64
2022-02-27 151.53
2022-02-28 151.41
2022-03-01 151.38
2022-03-02 151.41
2022-03-03 151.38
2022-03-04 151.34
2022-03-05 151.21
2022-03-06 151.27
2022-03-07 151.21
2022-03-08 151.30
2022-03-09 151.31
2022-03-10 151.26
2022-03-11 151.24
2022-03-12 151.23
2022-03-13 151.16
2022-03-14 151.21
2022-03-15 151.09
2022-03-16 151.08
2022-03-17 151.13
2022-03-18 151.16
2022-03-19 151.03
2022-03-20 150.93
2022-03-21 150.74
2022-03-22 150.82
2022-03-23 150.71
2022-03-24 150.65
2022-03-25 150.69
2022-03-26 150.69
2022-03-27 150.73
2022-03-28 150.84
2022-03-29 150.74
2022-03-30 150.76
2022-03-31 150.70
2022-04-01 150.47
2022-04-02 150.35
2022-04-03 150.18
2022-04-04 149.90
2022-04-05 149.67
2022-04-06 149.41
2022-04-07 149.19
2022-04-08 149.07
2022-04-09 148.67
2022-04-10 148.07
2022-04-11 147.67
2022-04-12 147.30
2022-04-13 147.01
2022-04-14 146.84
2022-04-15 146.62
2022-04-16 146.76
2022-04-17 147.10
2022-04-18 147.34
2022-04-19 147.72
2022-04-20 147.90
2022-04-21 148.02
2022-04-22 148.38
2022-04-23 148.69
2022-04-24 148.60
2022-04-25 148.49
2022-04-26 148.27
2022-04-27 147.90
2022-04-28 147.71
2022-04-29 147.34
2022-04-30 146.87
2022-05-01 147.04
2022-05-02 146.99
2022-05-03 146.96
2022-05-04 147.28
2022-05-05 147.20
2022-05-06 147.16
2022-05-07 147.03
2022-05-08 146.82
2022-05-09 147.01
2022-05-10 147.08
2022-05-11 147.09
2022-05-12 147.28
2022-05-13 147.41
2022-05-14 147.70
2022-05-15 147.80
2022-05-16 147.86
2022-05-17 147.83
2022-05-18 147.96
2022-05-19 148.06
2022-05-20 148.21
2022-05-21 148.10
2022-05-22 148.19
2022-05-23 148.23
2022-05-24 148.41
2022-05-25 148.41
2022-05-26 148.27
2022-05-27 148.11
2022-05-28 148.26
2022-05-29 148.19
2022-05-30 148.24
2022-05-31 148.14
2022-06-01 148.08
2022-06-02 148.17
2022-06-03 148.20
2022-06-04 148.24
2022-06-05 148.18
2022-06-06 148.02
2022-06-07 148.00
2022-06-08 147.96
2022-06-09 147.89
2022-06-10 147.77
2022-06-11 147.60
2022-06-12 147.53
2022-06-13 147.45
2022-06-14 147.42
2022-06-15 147.69
2022-06-16 147.85
2022-06-17 148.08
2022-06-18 148.35
2022-06-19 148.66
2022-06-20 149.03
2022-06-21 149.33
2022-06-22 149.34
2022-06-23 149.49
2022-06-24 149.19
2022-06-25 148.70
2022-06-26 148.26
2022-06-27 147.66
2022-06-28 147.09
2022-06-29 146.55
2022-06-30 145.97
2022-07-01 145.79
2022-07-02 145.86
2022-07-03 145.80
2022-07-04 145.81
2022-07-05 145.84
2022-07-06 145.77
2022-07-07 145.57
2022-07-08 145.62
2022-07-09 145.46
2022-07-10 145.45
2022-07-11 145.45
2022-07-12 145.36
2022-07-13 145.34
2022-07-14 145.34
2022-07-15 145.19
2022-07-16 145.13
2022-07-17 145.01
2022-07-18 144.85
2022-07-19 144.81
2022-07-20 144.71
2022-07-21 144.58
2022-07-22 144.59
2022-07-23 144.49
2022-07-24 144.52
2022-07-25 144.49
2022-07-26 144.47
2022-07-27 144.44
2022-07-28 144.58
2022-07-29 144.46
2022-07-30 144.52
2022-07-31 144.48
2022-08-01 144.52
2022-08-02 144.47
2022-08-03 144.46
2022-08-04 144.45
2022-08-05 144.58
2022-08-06 144.58
2022-08-07 144.53
2022-08-08 144.50
2022-08-09 144.45
2022-08-10 144.33
2022-08-11 144.26
2022-08-12 144.06
2022-08-13 143.78
2022-08-14 143.71
2022-08-15 143.65
2022-08-16 143.36
2022-08-17 143.10
2022-08-18 142.67
2022-08-19 142.38
2022-08-20 142.21
2022-08-21 141.90
2022-08-22 141.52
2022-08-23 141.40
2022-08-24 141.41
2022-08-25 141.50
2022-08-26 141.48
2022-08-27 141.55
2022-08-28 141.45
2022-08-29 141.43
2022-08-30 141.45
2022-08-31 141.36
2022-09-01 141.30
2022-09-02 141.22
2022-09-03 141.14
2022-09-04 141.18
2022-09-05 141.15
2022-09-06 141.00
2022-09-07 140.72
2022-09-08 140.53
2022-09-09 140.42
2022-09-10 140.32
2022-09-11 140.15
2022-09-12 140.07
2022-09-13 140.08
2022-09-14 140.11
2022-09-15 140.09
2022-09-16 140.13
2022-09-17 139.94
2022-09-18 139.91
2022-09-19 139.77
2022-09-20 139.63
2022-09-21 139.55
2022-09-22 139.40
2022-09-23 139.23
2022-09-24 139.28
2022-09-25 139.22
2022-09-26 139.22
2022-09-27 139.25
2022-09-28 139.29
2022-09-29 139.27
2022-09-30 139.22
2022-10-01 139.17
2022-10-02 139.16
2022-10-03 139.17
2022-10-04 139.09
2022-10-05 139.07
2022-10-06 139.09
2022-10-07 138.93
2022-10-08 138.91
2022-10-09 138.82
2022-10-10 138.81
2022-10-11 138.90
2022-10-12 138.91
2022-10-13 138.99
2022-10-14 139.22
2022-10-15 139.31
2022-10-16 139.45
2022-10-17 139.45
2022-10-18 139.50
2022-10-19 139.52
2022-10-20 139.60
2022-10-21 139.71
2022-10-22 139.60
2022-10-23 139.59
2022-10-24 139.67
2022-10-25 139.66
2022-10-26 139.63
2022-10-27 139.55
#2022-10-28|139.38 #2022-10-29|139.46 #2022-10-30|139.43 #2022-10-31|139.35 #2022-11-01|139.27 #2022-11-02|139.29 #2022-11-03|139.11 #2022-11-04|139.07 #2022-11-05|138.93 #2022-11-06|138.79 #2022-11-07|138.57 #2022-11-08|138.51 #2022-11-09|138.39 #2022-11-10|138.43 #2022-11-11|138.35 #2022-11-12|138.26 #2022-11-13|138.16 #2022-11-14|138.22 #2022-11-15|138.16 #2022-11-16|138.22 #2022-11-17|138.16 #2022-11-18|138.03 #2022-11-19|137.88 #2022-11-20|137.80 #2022-11-21|137.65 #2022-11-22|137.49 #2022-11-23|137.23 #2022-11-24|137.10 #2022-11-25|137.05 #2022-11-26|137.07 #2022-11-27|137.04 #2022-11-28|136.98 #2022-11-29|136.93 #2022-11-30|136.90 #2022-12-01|136.70 #2022-12-02|136.51 #2022-12-03|136.41 #2022-12-04|136.24 #2022-12-05|136.12 #2022-12-06|135.89 #2022-12-07|135.44 #2022-12-08|135.23 #2022-12-09|135.12 #2022-12-10|134.76 #2022-12-11|134.55 #2022-12-12|134.31 #2022-12-13|134.21 #2022-12-14|134.33 #2022-12-15|134.36 #2022-12-16|134.28 #2022-12-17|134.42 #2022-12-18|134.42 #2022-12-19|134.43 #2022-12-20|134.39 #2022-12-21|134.45 #2022-12-22|134.47 #2022-12-23|134.40 #2022-12-24|134.25 #2022-12-25|134.15 #2022-12-26|134.09 #2022-12-27|134.08 #2022-12-28|133.86 #2022-12-29|133.74 #2022-12-30|133.71 #2022-12-31|133.63 #2023-01-01|133.52 #2023-01-02|133.35 #2023-01-03|133.09 #2023-01-04|132.73 #2023-01-05|132.39 #2023-01-06|132.10 #2023-01-07|131.90 #2023-01-08|131.84 #2023-01-09|131.74 #2023-01-10|131.78 #2023-01-11|131.93 #2023-01-12|132.03 #2023-01-13|132.11 #2023-01-14|132.02 #2023-01-15|131.88 #2023-01-16|131.79 #2023-01-17|131.59 #2023-01-18|131.37 #2023-01-19|131.18 #2023-01-20|130.94 #2023-01-21|130.66 #2023-01-22|130.35 #2023-01-23|129.97 #2023-01-24|129.64 #2023-01-25|129.37 #2023-01-26|129.02 #2023-01-27|128.71 #2023-01-28|128.56 #2023-01-29|128.43 #2023-01-30|128.27 #2023-01-31|128.07 #2023-02-01|127.86 #2023-02-02|127.63 #2023-02-03|127.40 #2023-02-04|127.21 #2023-02-05|127.03 #2023-02-06|126.86 #2023-02-07|126.63 #2023-02-08|126.29 #2023-02-09|126.16 #2023-02-10|125.97 #2023-02-11|125.76 #2023-02-12|125.45 #2023-02-13|125.24 #2023-02-14|125.10 #2023-02-15|125.07 #2023-02-16|124.90 #2023-02-17|124.82 #2023-02-18|124.32 #2023-02-19|124.15 #2023-02-20|124.07 #2023-02-21|124.00 #2023-02-22|123.92 #2023-02-23|123.97 #2023-02-24|123.82 #2023-02-25|123.97 #2023-02-26|123.90 #2023-02-27|123.62 #2023-02-28|123.33 #2023-03-01|122.73 #2023-03-02|122.25 #2023-03-03|121.95 #2023-03-04|121.71 #2023-03-05|121.56 #2023-03-06|121.53 #2023-03-07|121.27 #2023-03-08|121.20 #2023-03-09|120.97 #2023-03-10|121.24 #2023-03-11|121.60 #2023-03-12|121.78 #2023-03-13|121.88 #2023-03-14|122.26 #2023-03-15|122.79 #2023-03-16|123.23 #2023-03-17|123.28 #2023-03-18|123.21 #2023-03-19|123.23 #2023-03-20|123.31 #2023-03-21|123.28 #2023-03-22|123.29 #2023-03-23|123.18 #2023-03-24|123.07 #2023-03-25|122.97 #2023-03-26|122.84 #2023-03-27|122.68 #2023-03-28|122.59 #2023-03-29|122.39 #2023-03-30|122.28 #2023-03-31|122.05 #2023-04-01|121.84 #2023-04-02|121.70 #2023-04-03|121.48 #2023-04-04|121.31 #2023-04-05|121.16 #2023-04-06|121.10 #2023-04-07|121.03 #2023-04-08|121.06 #2023-04-09|120.98 #2023-04-10|121.04 #2023-04-11|121.04 #2023-04-12|121.08 #2023-04-13|120.99 #2023-04-14|120.92 #2023-04-15|120.62 #2023-04-16|120.59 #2023-04-17|120.51 #2023-04-18|120.43 #2023-04-19|119.98 #2023-04-20|119.98 #2023-04-21|120.02 #2023-04-22|120.21 #2023-04-23|120.18 #2023-04-24|120.09 #2023-04-25|119.96 #2023-04-26|120.20 #2023-04-27|120.08 #2023-04-28|119.99 #2023-04-29|119.87 #2023-04-30|119.72 #2023-05-01|119.70 #2023-05-02|119.76 #2023-05-03|119.80 #2023-05-04|119.61 #2023-05-05|119.60 #2023-05-06|119.61 #2023-05-07|119.54 #2023-05-08|119.52 #2023-05-09|119.39 #2023-05-10|119.24 #2023-05-11|119.26 #2023-05-12|118.48 #2023-05-13|118.30 #2023-05-14|118.26 #2023-05-15|118.05 #2023-05-16|117.90 #2023-05-17|117.91 #2023-05-18|117.92 #2023-05-19|118.44 #2023-05-20|118.40 #2023-05-21|118.32 #2023-05-22|118.25 #2023-05-23|118.08 #2023-05-24|117.86 #2023-05-25|117.67 #2023-05-26|117.50 #2023-05-27|117.29 #2023-05-28|117.09 #2023-05-29|116.95 #2023-05-30|116.94 #2023-05-31|116.81 #2023-06-01|116.53 #2023-06-02|116.49 #2023-06-03|116.42 #2023-06-04|116.35 #2023-06-05|116.29 #2023-06-06|116.19 #2023-06-07|116.04 #2023-06-08|116.12 #2023-06-09|115.98 #2023-06-10|115.76 #2023-06-11|115.57 #2023-06-12|115.35 #2023-06-13|115.19 #2023-06-14|115.14 #2023-06-15|115.04 #2023-06-16|114.90 #2023-06-17|114.82 #2023-06-18|114.82 #2023-06-19|114.85 #2023-06-20|114.81 #2023-06-21|114.72 #2023-06-22|114.71 #2023-06-23|114.73 #2023-06-24|114.69 #2023-06-25|114.60 #2023-06-26|114.50 #2023-06-27|114.43 #2023-06-28|114.36 #2023-06-29|114.23 #2023-06-30|114.12 #2023-07-01|114.08 #2023-07-02|113.98 #2023-07-03|113.91 #2023-07-04|113.83 #2023-07-05|113.84 #2023-07-06|113.73 #2023-07-07|113.52 #2023-07-08|113.63 #2023-07-09|113.70 #2023-07-10|113.72 #2023-07-11|113.79 #2023-07-12|113.80 #2023-07-13|114.00 #2023-07-14|114.27 #2023-07-15|114.19 #2023-07-16|114.18 #2023-07-17|114.13 #2023-07-18|114.02 #2023-07-19|113.98 #2023-07-20|113.85 #2023-07-21|113.78 #2023-07-22|113.56 #2023-07-23|113.61 #2023-07-24|113.70 #2023-07-25|113.77 #2023-07-26|113.80 #2023-07-27|113.79 #2023-07-28|113.81 #2023-07-29|114.08 #2023-07-30|114.06 #2023-07-31|114.04 #2023-08-01|114.04 #2023-08-02|114.04 #2023-08-03|113.98 #2023-08-04|114.02 #2023-08-05|113.94 #2023-08-06|113.81 #2023-08-07|113.61 #2023-08-08|113.50 #2023-08-09|113.40 #2023-08-10|113.38 #2023-08-11|113.28 #2023-08-12|113.12 #2023-08-13|113.11 #2023-08-14|113.22 #2023-08-15|113.23 #2023-08-16|113.27 #2023-08-17|113.25 #2023-08-18|113.21 #2023-08-19|113.33 #2023-08-20|113.38 #2023-08-21|113.42 #2023-08-22|113.25 #2023-08-23|113.10 #2023-08-24|113.05 #2023-08-25|112.91 #2023-08-26|112.74 #2023-08-27|112.55 #2023-08-28|112.32 #2023-08-29|112.42 #2023-08-30|112.54 #2023-08-31|112.53 #2023-09-01|112.50 #2023-09-02|112.59 #2023-09-03|112.64 #2023-09-04|112.77 #2023-09-05|112.72 #2023-09-06|112.64 #2023-09-07|112.54 #2023-09-08|112.58 #2023-09-09|112.60 #2023-09-10|112.65 #2023-09-11|112.65 #2023-09-12|112.69 #2023-09-13|112.60 #2023-09-14|112.60 #2023-09-15|112.47 #2023-09-16|112.29 #2023-09-17|112.15 #2023-09-18|111.93 #2023-09-19|111.71 #2023-09-20|111.69 #2023-09-21|111.70 #2023-09-22|111.75 #2023-09-23|111.78 #2023-09-24|111.68 #2023-09-25|111.70 #2023-09-26|111.73 #2023-09-27|111.67 #2023-09-28|111.53 #2023-09-29|111.42 #2023-09-30|111.21 #2023-10-01|111.12 #2023-10-02|111.08 #2023-10-03|111.01 #2023-10-04|110.88 #2023-10-05|110.76 #2023-10-06|110.66 #2023-10-07|110.56 #2023-10-08|110.50 #2023-10-09|110.35 #2023-10-10|110.17 #2023-10-11|110.08 #2023-10-12|110.00 #2023-10-13|109.83 #2023-10-14|109.77 #2023-10-15|109.70 #2023-10-16|109.59 #2023-10-17|109.50 #2023-10-18|109.50 #2023-10-19|109.56 #2023-10-20|109.65 #2023-10-21|109.64 #2023-10-22|109.69 #2023-10-23|109.72 #2023-10-24|109.79 #2023-10-25|109.80 #2023-10-26|109.82 #2023-10-27|109.92 #2023-10-28|110.07 #2023-10-29|110.12 #2023-10-30|110.25 #2023-10-31|110.30 #2023-11-01|110.37 #2023-11-02|110.35 #2023-11-03|110.32 #2023-11-04|110.24 #2023-11-05|110.16 #2023-11-06|110.05 #2023-11-07|109.89 #2023-11-08|109.78 #2023-11-09|109.70 #2023-11-10|109.57 #2023-11-11|109.48 #2023-11-12|109.35 #2023-11-13|109.22 #2023-11-14|109.21 #2023-11-15|109.01 #2023-11-16|108.98 #2023-11-17|108.97 #2023-11-18|108.91 #2023-11-19|108.96 #2023-11-20|109.01 #2023-11-21|109.12 #2023-11-22|109.22 #2023-11-23|109.27 #2023-11-24|109.23 #2023-11-25|109.27 #2023-11-26|109.21 #2023-11-27|109.20 #2023-11-28|109.19 #2023-11-29|109.31 #2023-11-30|109.24 #2023-12-01|109.24 #2023-12-02|109.22 #2023-12-03|109.27 #2023-12-04|109.30 #2023-12-05|109.28 #2023-12-06|109.31 #2023-12-07|109.33 #2023-12-08|109.50 #2023-12-09|109.60 #2023-12-10|109.73 #2023-12-11|109.85 #2023-12-12|109.90 #2023-12-13|109.84 #2023-12-14|109.96 #2023-12-15|109.87 #2023-12-16|109.80 #2023-12-17|109.58 #2023-12-18|109.38 #2023-12-19|109.23 #2023-12-20|109.12 #2023-12-21|108.93 #2023-12-22|108.76 #2023-12-23|108.58 #2023-12-24|108.52 #2023-12-25|108.52 #2023-12-26|108.55 #2023-12-27|108.56 #2023-12-28|108.52 #2023-12-29|108.52 #2023-12-30|108.55 #2023-12-31|108.40 #2024-01-01|108.23 #2024-01-02|108.05 #2024-01-03|107.91 #2024-01-04|107.87 #2024-01-05|107.90 #2024-01-06|107.97 #2024-01-07|108.03 #2024-01-08|108.12 #2024-01-09|108.17 #2024-01-10|108.20 #2024-01-11|108.17 #2024-01-12|108.13 #2024-01-13|108.06 #2024-01-14|108.16 #2024-01-15|108.15 #2024-01-16|108.09 #2024-01-17|108.05 #2024-01-18|108.00 #2024-01-19|107.94 #2024-01-20|107.90 #2024-01-21|107.87 #2024-01-22|107.87 #2024-01-23|107.89 #2024-01-24|107.88 #2024-01-25|107.86 #2024-01-26|107.81 #2024-01-27|107.80 #2024-01-28|107.73 #2024-01-29|107.65 #2024-01-30|107.55 #2024-01-31|107.50 #2024-02-01|107.36 #2024-02-02|107.29 #2024-02-03|107.21 #2024-02-04|107.07 #2024-02-05|106.93 #2024-02-06|106.87 #2024-02-07|106.73 #2024-02-08|106.76 #2024-02-09|106.90 #2024-02-10|107.02 #2024-02-11|107.17 #2024-02-12|107.31 #2024-02-13|107.40 #2024-02-14|107.55 #2024-02-15|107.67 #2024-02-16|107.59 #2024-02-17|107.38 #2024-02-18|107.32 #2024-02-19|107.31 #2024-02-20|107.31 #2024-02-21|107.24 #2024-02-22|107.09 #2024-02-23|106.94 #2024-02-24|107.01 #2024-02-25|106.93 #2024-02-26|106.80 #2024-02-27|106.68 #2024-02-28|106.59 #2024-02-29|106.61 #2024-03-01|106.58 #2024-03-02|106.47 #2024-03-03|106.43 #2024-03-04|106.43 #2024-03-05|106.44 #2024-03-06|106.52 #2024-03-07|106.53 #2024-03-08|106.60 #2024-03-09|106.73 #2024-03-10|106.81 #2024-03-11|106.89 #2024-03-12|106.95 #2024-03-13|106.99 #2024-03-14|107.07 #2024-03-15|107.17 #2024-03-16|107.02 #2024-03-17|106.96 #2024-03-18|106.83 #2024-03-19|106.75 #2024-03-20|106.60 #2024-03-21|106.41 #2024-03-22|106.22 #2024-03-23|106.21 #2024-03-24|106.11 #2024-03-25|106.04 #2024-03-26|105.92 #2024-03-27|105.81 #2024-03-28|105.70 #2024-03-29|105.65 #2024-03-30|105.55 #2024-03-31|105.46 #2024-04-01|105.36 #2024-04-02|105.24 #2024-04-03|105.13 #2024-04-04|104.97 #2024-04-05|104.86 #2024-04-06|104.70 #2024-04-07|104.56 #2024-04-08|104.46 #2024-04-09|104.38 #2024-04-10|104.36 #2024-04-11|104.45 #2024-04-12|104.40 #2024-04-13|104.39 #2024-04-14|104.40 #2024-04-15|104.42 #2024-04-16|104.33 #2024-04-17|104.23 #2024-04-18|103.99 #2024-04-19|103.93 #2024-04-20|103.72 #2024-04-21|103.54 #2024-04-22|103.38 #2024-04-23|103.31 #2024-04-24|103.11 #2024-04-25|102.97 #2024-04-26|102.72 #2024-04-27|102.67 #2024-04-28|102.56 #2024-04-29|102.43 #2024-04-30|102.29 #2024-05-01|102.19 #2024-05-02|102.15 #2024-05-03|102.10 #2024-05-04|102.06 #2024-05-05|102.00 #2024-05-06|101.91 #2024-05-07|101.86 #2024-05-08|101.93 #2024-05-09|101.97 #2024-05-10|102.05 #2024-05-11|102.08 #2024-05-12|102.14 #2024-05-13|102.26 #2024-05-14|102.39 #2024-05-15|102.37 #2024-05-16|102.37 #2024-05-17|102.30 #2024-05-18|102.03 #2024-05-19|101.58 #2024-05-20|101.10 #2024-05-21|100.57 #2024-05-22|100.49 #2024-05-23|100.43 #2024-05-24|100.37 #2024-05-25|100.46 #2024-05-26|100.77 #2024-05-27|101.03 #2024-05-28|101.32 #2024-05-29|101.23 #2024-05-30|101.22 #2024-05-31|101.22 #2024-06-01|101.28 #2024-06-02|101.33 #2024-06-03|101.46 #2024-06-04|101.57 #2024-06-05|101.74 #2024-06-06|101.76 #2024-06-07|101.83 #2024-06-08|101.86 #2024-06-09|101.86 #2024-06-10|101.81 #2024-06-11|101.73 #2024-06-12|101.58 #2024-06-13|101.42 #2024-06-14|101.24 #2024-06-15|101.13 #2024-06-16|101.05 #2024-06-17|100.98 #2024-06-18|100.96 #2024-06-19|100.92 #2024-06-20|100.92 #2024-06-21|100.92 #2024-06-22|100.88 #2024-06-23|100.88 #2024-06-24|100.85 #2024-06-25|100.82 #2024-06-26|100.82 #2024-06-27|100.84 #2024-06-28|100.85 #2024-06-29|100.82 #2024-06-30|100.80 #2024-07-01|100.84 #2024-07-02|100.82 #2024-07-03|100.90 #2024-07-04|101.04 #2024-07-05|101.16 #2024-07-06|101.26 #2024-07-07|101.27 #2024-07-08|101.35 #2024-07-09|101.47 #2024-07-10|101.50 #2024-07-11|101.49 #2024-07-12|101.42 #2024-07-13|101.39 #2024-07-14|101.36 #2024-07-15|101.25 #2024-07-16|101.15 #2024-07-17|101.08 #2024-07-18|100.99 #2024-07-19|101.04 #2024-07-20|100.93 #2024-07-21|100.98 #2024-07-22|101.07 #2024-07-23|101.22 #2024-07-24|101.33 #2024-07-25|101.40 #2024-07-26|101.47 #2024-07-27|101.60 #2024-07-28|101.64 #2024-07-29|101.65 #2024-07-30|101.60 #2024-07-31|101.51 #2024-08-01|101.50 #2024-08-02|101.49 #2024-08-03|101.51 #2024-08-04|101.54 #2024-08-05|101.49 #2024-08-06|101.36 #2024-08-07|101.33 #2024-08-08|101.24 #2024-08-09|101.08 #2024-08-10|100.90 #2024-08-11|100.86 #2024-08-12|100.79 #2024-08-13|100.78 #2024-08-14|100.76 #2024-08-15|100.77 #2024-08-16|100.88 #2024-08-17|101.02 #2024-08-18|100.95 #2024-08-19|100.97 #2024-08-20|100.94 #2024-08-21|100.82 #2024-08-22|100.60 #2024-08-23|100.44 #2024-08-24|100.22 #2024-08-25|100.05 #2024-08-26| 99.89 #2024-08-27| 99.81 #2024-08-28| 99.73 #2024-08-29| 99.79 #2024-08-30| 99.75 #2024-08-31| 99.80 #2024-09-01| 99.88 #2024-09-02| 99.93 #2024-09-03| 99.93 #2024-09-04|100.01 #2024-09-05|100.03 #2024-09-06| 99.99 #2024-09-07|100.05 #2024-09-08|100.07 #2024-09-09|100.11 #2024-09-10|100.21 #2024-09-11|100.29 #2024-09-12|100.31 #2024-09-13|100.35 #2024-09-14|100.39 #2024-09-15|100.35 #2024-09-16|100.35 #2024-09-17|100.38 #2024-09-18|100.42 #2024-09-19|100.47 #2024-09-20|100.56 #2024-09-21|100.47 #2024-09-22|100.48 #2024-09-23|100.39 #2024-09-24|100.56 #2024-09-25|100.69 #2024-09-26|100.91 #2024-09-27|101.10 #2024-09-28|101.31 #2024-09-29|101.59 #2024-09-30|101.96 #2024-10-01|101.95 #2024-10-02|101.88 #2024-10-03|101.70 #2024-10-04|101.67 #2024-10-05|101.64 #2024-10-06|101.54 #2024-10-07|101.37 #2024-10-08|101.31 #2024-10-09|101.31 #2024-10-10|101.31 #2024-10-11|101.08 #2024-10-12|100.96 #2024-10-13|100.82 #2024-10-14|100.67 #2024-10-15|100.47 #2024-10-16|100.24 #2024-10-17|100.09 #2024-10-18| 99.93 #2024-10-19| 99.69 #2024-10-20| 99.54 #2024-10-21| 99.45 #2024-10-22| 99.38 #2024-10-23| 99.36 #2024-10-24| 99.25 #2024-10-25| 99.28 #2024-10-26| 99.26 #2024-10-27| 99.19 #2024-10-28| 99.15 #2024-10-29| 99.11 #2024-10-30| 99.01 #2024-10-31| 99.07 #2024-11-01| 99.06 #2024-11-02| 99.15 #2024-11-03| 99.21 #2024-11-04| 99.24 #2024-11-05| 99.28 #2024-11-06| 99.36 #2024-11-07| 99.37 #2024-11-08| 99.41 #2024-11-09| 99.45 #2024-11-10| 99.47 #2024-11-11| 99.54 #2024-11-12| 99.57 #2024-11-13| 99.65 #2024-11-14| 99.75 #2024-11-15| 99.94 #2024-11-16|100.09 #2024-11-17|100.21 #2024-11-18|100.35 #2024-11-19|100.54 #2024-11-20|100.66 #2024-11-21|100.76 #2024-11-22|100.87 #2024-11-23|100.96 #2024-11-24|101.06 #2024-11-25|101.13 #2024-11-26|101.19 #2024-11-27|101.31 #2024-11-28|101.42 #2024-11-29|101.44 #2024-11-30|101.46 #2024-12-01|101.43 #2024-12-02|101.40 #2024-12-03|101.36 #2024-12-04|101.31 #2024-12-05|101.23 #2024-12-06|101.21 #2024-12-07|101.24 #2024-12-08|101.32 #2024-12-09|101.45 #2024-12-10|101.53 #2024-12-11|101.53 #2024-12-12|101.62 #2024-12-13|101.65 #2024-12-14|101.58 #2024-12-15|101.58 #2024-12-16|101.54 #2024-12-17|101.56 #2024-12-18|101.61 #2024-12-19|101.60 #2024-12-20|101.67 #2024-12-21|101.86 #2024-12-22|101.96 #2024-12-23|102.09 #2024-12-24|102.15 #2024-12-25|102.22 #2024-12-26|102.34 #2024-12-27|102.41 #2024-12-28|102.47 #2024-12-29|102.57 #2024-12-30|102.60 #2024-12-31|102.67 #2025-01-01|102.76 #2025-01-02|102.79 #2025-01-03|102.83 #2025-01-04|102.83 #2025-01-05|102.79 #2025-01-06|102.74 #2025-01-07|102.62 #2025-01-08|102.52 #2025-01-09|102.44 #2025-01-10|102.34 #2025-01-11|102.22 #2025-01-12|102.12 #2025-01-13|102.07 #2025-01-14|102.08 #2025-01-15|102.09 #2025-01-16|102.10 #2025-01-17|102.12 #2025-01-18|102.10 #2025-01-19|102.16 #2025-01-20|102.23 #2025-01-21|102.34 #2025-01-22|102.44 #2025-01-23|102.53 #2025-01-24|102.62 #2025-01-25|102.76 #2025-01-26|102.82 #2025-01-27|102.83 #2025-01-28|102.69 #2025-01-29|102.60 #2025-01-30|102.51 #2025-01-31|102.43 #2025-02-01|102.42 #2025-02-02|102.43 #2025-02-03|102.40 #2025-02-04|102.42 #2025-02-05|102.43 #2025-02-06|102.40 #2025-02-07|102.30 #2025-02-08|102.21 #2025-02-09|102.08 #2025-02-10|102.01 #2025-02-11|102.04 #2025-02-12|102.09 #2025-02-13|102.21 #2025-02-14|102.39 #2025-02-15|102.43 #2025-02-16|102.60 #2025-02-17|102.79 #2025-02-18|102.81 #2025-02-19|102.71 #2025-02-20|102.54 #2025-02-21|102.36 #2025-02-22|102.34 #2025-02-23|102.15 #2025-02-24|101.97 #2025-02-25|101.90 #2025-02-26|101.84 #2025-02-27|101.81 #2025-02-28|101.79 #2025-03-01|101.64 #2025-03-02|101.61 #2025-03-03|101.56 #2025-03-04|101.44 #2025-03-05|101.29 #2025-03-06|101.29 #2025-03-07|101.21 #2025-03-08|101.24 #2025-03-09|101.21 #2025-03-10|101.13 #2025-03-11|100.92 #2025-03-12|100.87 #2025-03-13|100.77 #2025-03-14|100.76 #2025-03-15|100.70 #2025-03-16|100.68 #2025-03-17|100.68 #2025-03-18|100.93 #2025-03-19|101.09 #2025-03-20|101.13 #2025-03-21|101.25 #2025-03-22|101.33 #2025-03-23|101.30 #2025-03-24|101.27 #2025-03-25|101.19 #2025-03-26|101.01 #2025-03-27|100.78 #2025-03-28|100.48 #2025-03-29|100.18 #2025-03-30| 99.93 #2025-03-31| 99.70 #2025-04-01| 99.50 #2025-04-02| 99.35 #2025-04-03| 99.36 #2025-04-04| 99.32 #2025-04-05| 99.20 #2025-04-06| 99.08 #2025-04-07| 98.99 #2025-04-08| 98.83 #2025-04-09| 98.64 #2025-04-10| 98.28 #2025-04-11| 97.98 #2025-04-12| 97.81 #2025-04-13| 97.65 #2025-04-14| 97.51 #2025-04-15| 97.42 #2025-04-16| 97.38 #2025-04-17| 97.39 #2025-04-18| 97.40 #2025-04-19| 97.43 #2025-04-20| 97.39 #2025-04-21| 97.35 #2025-04-22| 97.34 #2025-04-23| 97.44 #2025-04-24| 97.44 #2025-04-25| 97.31 #2025-04-26| 97.20 #2025-04-27| 97.18 #2025-04-28| 97.13 #2025-04-29| 97.06 #2025-04-30| 96.97 #2025-05-01| 96.88 #2025-05-02| 96.99 #2025-05-03| 97.03 #2025-05-04| 97.08 #2025-05-05| 96.63 #2025-05-06| 96.59 #2025-05-07| 96.49 #2025-05-08| 96.46 #2025-05-09| 96.44 #2025-05-10| 96.45 #2025-05-11| 96.40 #2025-05-12| 96.88 #2025-05-13| 96.93 #2025-05-14| 96.95 #2025-05-15| 97.01 #2025-05-16| 96.98 #2025-05-17| 96.85 #2025-05-18| 96.89 #2025-05-19| 96.94 #2025-05-20| 96.98 #2025-05-21| 97.01 #2025-05-22| 97.03 #2025-05-23| 97.07 #2025-05-24| 97.19 #2025-05-25| 97.14 #2025-05-26| 97.08 #2025-05-27| 96.99 #2025-05-28| 97.00 #2025-05-29| 97.01 #2025-05-30| 96.94 #2025-05-31| 96.85 #2025-06-01| 96.78 #2025-06-02| 96.67 #2025-06-03| 96.50 #2025-06-04| 96.34 #2025-06-05| 96.18 #2025-06-06| 96.11 #2025-06-07| 96.10 #2025-06-08| 96.09 #2025-06-09| 96.08 #2025-06-10| 96.12 #2025-06-11| 96.23 #2025-06-12| 96.37 #2025-06-13| 96.45 #2025-06-14| 96.47 #2025-06-15| 96.58 #2025-06-16| 96.67 #2025-06-17| 96.74 #2025-06-18| 96.73 #2025-06-19| 96.71 #2025-06-20| 96.73 #2025-06-21| 96.86 #2025-06-22| 96.85 #2025-06-23| 96.88 #2025-06-24| 96.90 #2025-06-25| 96.97 #2025-06-26| 96.96 #2025-06-27| 96.94 #2025-06-28| 96.89 #2025-06-29| 96.90 #2025-06-30| 96.95 #2025-07-01| 96.96 #2025-07-02| 96.92 #2025-07-03| 96.89 #2025-07-04| 96.91 #2025-07-05| 96.89 #2025-07-06| 96.85 #2025-07-07| 97.15 #2025-07-08| 97.07 #2025-07-09| 97.34 #2025-07-10| 97.31 #2025-07-11| 97.20 #2025-07-12| 97.41 #2025-07-13| 97.30 #2025-07-14| 97.15 #2025-07-15| 97.55 #2025-07-16| 97.58 #2025-07-17| 97.95 #2025-07-18| 98.36 #2025-07-19| 98.41 #2025-07-20| 98.90 #2025-07-21| 99.03 #2025-07-22| 99.04 #2025-07-23| 98.77 #2025-07-24| 98.48 #2025-07-25| 98.53 #2025-07-26| 98.66 #2025-07-27| 98.65 #2025-07-28| 98.68 #2025-07-29| 98.69 #2025-07-30| 99.00 #2025-07-31| 99.40 #2025-08-01| 99.38 #2025-08-02| 99.02 #2025-08-03| 99.08 #2025-08-04| 98.81 #2025-08-05| 98.87 #2025-08-06| 99.07 #2025-08-07| 99.21 #2025-08-08| 99.36 #2025-08-09| 99.81 #2025-08-10| 99.93 #2025-08-11|100.02 #2025-08-12|100.15 #2025-08-13|100.14 #2025-08-14| 99.77 #2025-08-15| 99.40 #2025-08-16| 99.12 #2025-08-17| 98.79 #2025-08-18| 99.06 #2025-08-19| 98.72 #2025-08-20| 98.42 #2025-08-21| 98.45 #2025-08-22| 98.85 #2025-08-23| 98.84 #2025-08-24| 98.82 #2025-08-25| 98.54 #2025-08-26| 98.50 #2025-08-27| 98.43 #2025-08-28| 98.60 #2025-08-29| 98.04 #2025-08-30| 97.83 #2025-08-31| 97.62 #2025-09-01| 97.46 #2025-09-02| 97.26 #2025-09-03| 97.10 #2025-09-04| 96.74 #2025-09-05| 96.82 #2025-09-06| 96.87 #2025-09-07| 96.91 #2025-09-08| 96.81 #2025-09-09| 96.69 #2025-09-10| 96.55 #2025-09-11| 96.40 #2025-09-12| 96.19 #2025-09-13| 96.28 #2025-09-14| 96.05 #2025-09-15| 96.25 #2025-09-16| 96.15 #2025-09-17| 96.09 #2025-09-18| 95.95 #2025-09-19| 95.77 #2025-09-20| 95.35 #2025-09-21| 95.23 #2025-09-22| 94.73 #2025-09-23| 94.90 #2025-09-24| 95.01 #2025-09-25| 94.77 #2025-09-26| 94.59 #2025-09-27| 94.31 #2025-09-28| 94.12 #2025-09-29| 93.99 #2025-09-30| 93.59 #2025-10-01| 93.52 #2025-10-02| 93.55 #2025-10-03| 93.61 #2025-10-04| 93.66 #2025-10-05| 93.68 #2025-10-06| 94.06 #2025-10-07| 94.02 #2025-10-08| 94.01 #2025-10-09| 94.27 #2025-10-10| 94.22 #2025-10-11| 94.60 #2025-10-12| 94.94 #2025-10-13| 94.49 #2025-10-14| 94.49 #2025-10-15| 94.16 #2025-10-16| 93.73 #2025-10-17| 93.71 #2025-10-18| 93.64 #2025-10-19| 93.76 #2025-10-20| 93.82 #2025-10-21| 93.73 #2025-10-22| 93.78 #2025-10-23| 93.90 #2025-10-24| 94.02 #2025-10-25| 93.73 #2025-10-26| 93.24 #2025-10-27| 93.23 #2025-10-28| 93.40 #2025-10-29| 93.73 #2025-10-30| 94.12 #2025-10-31| 94.39 #2025-11-01| 94.14 #2025-11-02| 94.22 #2025-11-03| 94.25 #2025-11-04| 94.59 #2025-11-05| 94.66 #2025-11-06| 94.75 #2025-11-07| 94.84 #2025-11-08| 95.51 #2025-11-09| 95.90 #2025-11-10| 96.12 #2025-11-11| 96.14 #2025-11-12| 96.13 #2025-11-13| 96.12 #2025-11-14| 96.09 #2025-11-15| 96.28 #2025-11-16| 96.41 #2025-11-17| 96.61 #2025-11-18| 96.73 #2025-11-19| 96.81 #2025-11-20| 96.93 #2025-11-21| 97.01 #2025-11-22| 97.04 #2025-11-23| 97.03 #2025-11-24| 97.15 #2025-11-25| 97.20 #2025-11-26| 97.32 #2025-11-27| 97.44 #2025-11-28| 97.55 #2025-11-29| 97.53 #2025-11-30| 97.55 #2025-12-01| 97.47 #2025-12-02| 97.76 #2025-12-03| 97.66 #2025-12-04| 97.62 #2025-12-05| 97.56 #2025-12-06| 97.62 #2025-12-07| 97.65 #2025-12-08| 97.77 #2025-12-09| 97.46 #2025-12-10| 97.53 #2025-12-11| 97.48 #2025-12-12| 97.58 #2025-12-13| 97.64 #2025-12-14| 97.76 #2025-12-15| 97.81 #2025-12-16| 98.03 #2025-12-17| 98.76 #2025-12-18| 99.56 #2025-12-19|100.12 #2025-12-20|100.57 #2025-12-21|100.82 #2025-12-22|101.30 #2025-12-23|101.66 #2025-12-24|101.46 #2025-12-25|101.15 #2025-12-26|100.66 #2025-12-27|100.25 #2025-12-28|100.06 #2025-12-29| 99.67 #2025-12-30| 99.39 #2025-12-31| 99.13 #2026-01-01| 98.84 #2026-01-02| 98.85 #2026-01-03| 98.83 #2026-01-04| 98.71 #2026-01-05| 98.64 #2026-01-06| 98.58 #2026-01-07| 98.51 #2026-01-08| 98.52 #2026-01-09| 98.52 #2026-01-10| 98.61 #2026-01-11| 98.80 #2026-01-12| 98.90 #2026-01-13| 98.96 #2026-01-14| 98.99 #2026-01-15| 99.09 #2026-01-16| 99.18 #2026-01-17| 99.30 #2026-01-18| 99.34 #2026-01-19| 99.46 #2026-01-20| 99.48 #2026-01-21| 99.62 #2026-01-22| 99.73 #2026-01-23| 99.88 #2026-01-24| 99.93 #2026-01-25|100.04 #2026-01-26|100.06 #2026-01-27|100.07 #2026-01-28|100.03 #2026-01-29| 99.94 #2026-01-30| 99.82 #2026-01-31| 99.83 #2026-02-01| 99.79 #2026-02-02|100.20 #2026-02-03|100.25 #2026-02-04|100.21 #2026-02-05|100.17 #2026-02-06|100.34 #2026-02-07|100.36 #2026-02-08|100.41 #2026-02-09|100.07 #2026-02-10|100.21 #2026-02-11|100.33 #2026-02-12|100.56 #2026-02-13|100.64 #2026-02-14|100.73 #2026-02-15|100.85 #2026-02-16|100.98 #2026-02-17|100.98 #2026-02-18|101.10 #2026-02-19|101.13 #2026-02-20|101.19 #2026-02-21|101.28 #2026-02-22|101.34 #2026-02-23|101.21 #2026-02-24|101.22 #2026-02-25|101.20 #2026-02-26|101.26 #2026-02-27|101.24 #2026-02-28|101.14 #2026-03-01|101.01 #2026-03-02|101.36 #2026-03-03|101.15 #2026-03-04|101.10 #2026-03-05|100.98 #2026-03-06|100.83 #2026-03-07|100.59 #2026-03-08|100.40 #2026-03-09| 99.85 #2026-03-10| 99.85 #2026-03-11| 99.50 #2026-03-12| 99.08 #2026-03-13| 98.76 #2026-03-14| 98.57 #2026-03-15| 98.27 #2026-03-16| 98.14 #2026-03-17| 97.71 #2026-03-18| 97.62 #2026-03-19| 97.57 #2026-03-20| 97.51 #2026-03-21| 97.30 #2026-03-22| 97.53 #2026-03-23| 97.44 #2026-03-24| 97.29 #2026-03-25| 97.19 #2026-03-26| 97.10 #2026-03-27| 96.89 #2026-03-28| 96.82 #2026-03-29| 96.42 #2026-03-30| 96.26 #2026-03-31| 96.30 #2026-04-01| 96.19 #2026-04-02| 96.00 #2026-04-03| 96.02 #2026-04-04| 95.97 #2026-04-05| 95.91 #2026-04-06| 95.86 #2026-04-07| 95.89 #2026-04-08| 95.89 #2026-04-09| 96.05 #2026-04-10| 95.65 #2026-04-11| 95.34 #2026-04-12| 95.07 #2026-04-13| 94.62 #2026-04-14| 94.23 #2026-04-15| 93.90 #2026-04-16| 93.45 #2026-04-17| 93.42 #2026-04-18| 93.43 #2026-04-19| 93.47 #2026-04-20| 93.50 #2026-04-21| 93.64 #2026-04-22| 93.82 #2026-04-23| 93.89 #2026-04-24| 93.85 #2026-04-25| 93.65 #2026-04-26| 93.45 #2026-04-27| 93.45 #2026-04-28| 93.20 #2026-04-29| 92.94 #2026-04-30| 92.78 #2026-05-01| 92.78 #2026-05-02| 92.76 #2026-05-03| 92.68 #2026-05-04| 92.58 #2026-05-05| 92.62 #2026-05-06| 92.51 #2026-05-07| 92.33 #2026-05-08| 92.10 #2026-05-09| 92.09 #2026-05-10| 92.03 #2026-05-11| 92.01 #2026-05-12| 91.94 #2026-05-13| 91.94 #2026-05-14| 91.98 #2026-05-15| 92.01 #2026-05-16| 91.95 #2026-05-17| 92.00 #2026-05-18| 91.90 #2026-05-19| 92.01 #2026-05-20| 92.12 #2026-05-21| 92.00 #2026-05-22| 91.96 #2026-05-23| 92.00 #2026-05-24| 91.99 #2026-05-25| 92.00 #2026-05-26| 91.59 #2026-05-27| 91.21 #2026-05-28| 91.26 #2026-05-29| 91.21 #2026-05-30| 91.21 #2026-05-31| 91.24 #2026-06-01| 91.14 #2026-06-02| 90.91 #2026-06-03| 91.12 #2026-06-04| 91.18 #2026-06-05| 91.28 #2026-06-06| 91.45 #2026-06-07| 91.57 #2026-06-08| 91.67 #2026-06-09| 92.13 #2026-06-10| 92.18 #2026-06-11| 92.18 #2026-06-12| 92.22 #2026-06-13| 92.19 #2026-06-14| 92.18 #2026-06-15| 92.29 #2026-06-16| 92.29 #2026-06-17| 92.34 #2026-06-18| 92.55 #2026-06-19| 92.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy