Table Data - Job Postings on Indeed in New Mexico
Title | Job Postings on Indeed in New Mexico |
---|---|
Series ID | IHLIDXUSNM |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2025-02-07 |
Last Updated | 2025-02-12 9:03 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.12 |
2020-02-03 | 100.30 |
2020-02-04 | 100.34 |
2020-02-05 | 100.27 |
2020-02-06 | 100.22 |
2020-02-07 | 100.22 |
2020-02-08 | 100.03 |
2020-02-09 | 99.82 |
2020-02-10 | 99.69 |
2020-02-11 | 99.54 |
2020-02-12 | 100.27 |
2020-02-13 | 101.05 |
2020-02-14 | 101.80 |
2020-02-15 | 102.53 |
2020-02-16 | 103.39 |
2020-02-17 | 104.08 |
2020-02-18 | 104.73 |
2020-02-19 | 104.92 |
2020-02-20 | 105.06 |
2020-02-21 | 105.08 |
2020-02-22 | 104.77 |
2020-02-23 | 104.45 |
2020-02-24 | 104.24 |
2020-02-25 | 104.20 |
2020-02-26 | 103.99 |
2020-02-27 | 103.60 |
2020-02-28 | 103.31 |
2020-02-29 | 103.69 |
2020-03-01 | 103.81 |
2020-03-02 | 103.77 |
2020-03-03 | 103.92 |
2020-03-04 | 103.52 |
2020-03-05 | 102.94 |
2020-03-06 | 102.29 |
2020-03-07 | 101.23 |
2020-03-08 | 100.35 |
2020-03-09 | 99.72 |
2020-03-10 | 98.71 |
2020-03-11 | 98.36 |
2020-03-12 | 98.28 |
2020-03-13 | 98.13 |
2020-03-14 | 98.17 |
2020-03-15 | 98.17 |
2020-03-16 | 98.16 |
2020-03-17 | 97.89 |
2020-03-18 | 97.35 |
2020-03-19 | 96.71 |
2020-03-20 | 95.93 |
2020-03-21 | 94.84 |
2020-03-22 | 93.81 |
2020-03-23 | 92.62 |
2020-03-24 | 91.67 |
2020-03-25 | 90.52 |
2020-03-26 | 89.66 |
2020-03-27 | 88.80 |
2020-03-28 | 88.13 |
2020-03-29 | 87.34 |
2020-03-30 | 86.56 |
2020-03-31 | 84.37 |
2020-04-01 | 82.27 |
2020-04-02 | 79.89 |
2020-04-03 | 77.69 |
2020-04-04 | 75.19 |
2020-04-05 | 72.76 |
2020-04-06 | 70.53 |
2020-04-07 | 69.74 |
2020-04-08 | 69.16 |
2020-04-09 | 68.62 |
2020-04-10 | 68.05 |
2020-04-11 | 67.70 |
2020-04-12 | 66.97 |
2020-04-13 | 66.55 |
2020-04-14 | 66.11 |
2020-04-15 | 65.49 |
2020-04-16 | 64.68 |
2020-04-17 | 63.93 |
2020-04-18 | 63.41 |
2020-04-19 | 63.26 |
2020-04-20 | 62.71 |
2020-04-21 | 62.16 |
2020-04-22 | 61.62 |
2020-04-23 | 61.36 |
2020-04-24 | 60.97 |
2020-04-25 | 60.37 |
2020-04-26 | 59.75 |
2020-04-27 | 59.03 |
2020-04-28 | 58.62 |
2020-04-29 | 58.28 |
2020-04-30 | 57.99 |
2020-05-01 | 57.93 |
2020-05-02 | 58.25 |
2020-05-03 | 58.49 |
2020-05-04 | 58.85 |
2020-05-05 | 58.96 |
2020-05-06 | 59.26 |
2020-05-07 | 59.71 |
2020-05-08 | 60.01 |
2020-05-09 | 60.06 |
2020-05-10 | 60.26 |
2020-05-11 | 60.34 |
2020-05-12 | 60.57 |
2020-05-13 | 60.37 |
2020-05-14 | 60.39 |
2020-05-15 | 60.61 |
2020-05-16 | 60.99 |
2020-05-17 | 61.35 |
2020-05-18 | 61.81 |
2020-05-19 | 62.10 |
2020-05-20 | 62.68 |
2020-05-21 | 63.01 |
2020-05-22 | 63.11 |
2020-05-23 | 63.05 |
2020-05-24 | 63.02 |
2020-05-25 | 63.00 |
2020-05-26 | 62.96 |
2020-05-27 | 62.89 |
2020-05-28 | 62.68 |
2020-05-29 | 62.72 |
2020-05-30 | 62.96 |
2020-05-31 | 63.22 |
2020-06-01 | 63.47 |
2020-06-02 | 63.82 |
2020-06-03 | 64.33 |
2020-06-04 | 64.97 |
2020-06-05 | 65.66 |
2020-06-06 | 66.32 |
2020-06-07 | 66.78 |
2020-06-08 | 67.25 |
2020-06-09 | 67.73 |
2020-06-10 | 68.26 |
2020-06-11 | 68.68 |
2020-06-12 | 69.04 |
2020-06-13 | 69.39 |
2020-06-14 | 69.89 |
2020-06-15 | 70.42 |
2020-06-16 | 70.92 |
2020-06-17 | 71.15 |
2020-06-18 | 71.39 |
2020-06-19 | 71.78 |
2020-06-20 | 72.33 |
2020-06-21 | 73.05 |
2020-06-22 | 73.72 |
2020-06-23 | 73.68 |
2020-06-24 | 73.75 |
2020-06-25 | 73.86 |
2020-06-26 | 73.80 |
2020-06-27 | 73.51 |
2020-06-28 | 73.01 |
2020-06-29 | 72.64 |
2020-06-30 | 73.05 |
2020-07-01 | 73.46 |
2020-07-02 | 73.74 |
2020-07-03 | 74.08 |
2020-07-04 | 74.45 |
2020-07-05 | 74.80 |
2020-07-06 | 75.05 |
2020-07-07 | 75.23 |
2020-07-08 | 75.44 |
2020-07-09 | 75.78 |
2020-07-10 | 76.06 |
2020-07-11 | 76.25 |
2020-07-12 | 76.47 |
2020-07-13 | 76.61 |
2020-07-14 | 76.75 |
2020-07-15 | 76.88 |
2020-07-16 | 76.91 |
2020-07-17 | 77.03 |
2020-07-18 | 77.18 |
2020-07-19 | 77.17 |
2020-07-20 | 77.48 |
2020-07-21 | 77.71 |
2020-07-22 | 78.05 |
2020-07-23 | 78.45 |
2020-07-24 | 78.85 |
2020-07-25 | 79.29 |
2020-07-26 | 79.84 |
2020-07-27 | 80.10 |
2020-07-28 | 80.51 |
2020-07-29 | 80.80 |
2020-07-30 | 80.87 |
2020-07-31 | 80.85 |
2020-08-01 | 80.83 |
2020-08-02 | 80.64 |
2020-08-03 | 80.70 |
2020-08-04 | 80.60 |
2020-08-05 | 80.58 |
2020-08-06 | 80.73 |
2020-08-07 | 80.89 |
2020-08-08 | 81.04 |
2020-08-09 | 81.36 |
2020-08-10 | 81.43 |
2020-08-11 | 81.58 |
2020-08-12 | 81.52 |
2020-08-13 | 81.41 |
2020-08-14 | 81.29 |
2020-08-15 | 80.95 |
2020-08-16 | 80.58 |
2020-08-17 | 80.57 |
2020-08-18 | 80.35 |
2020-08-19 | 80.38 |
2020-08-20 | 80.49 |
2020-08-21 | 80.59 |
2020-08-22 | 80.90 |
2020-08-23 | 81.30 |
2020-08-24 | 81.33 |
2020-08-25 | 81.66 |
2020-08-26 | 81.83 |
2020-08-27 | 81.94 |
2020-08-28 | 82.00 |
2020-08-29 | 82.09 |
2020-08-30 | 81.93 |
2020-08-31 | 81.93 |
2020-09-01 | 81.91 |
2020-09-02 | 81.77 |
2020-09-03 | 81.76 |
2020-09-04 | 81.84 |
2020-09-05 | 81.98 |
2020-09-06 | 82.45 |
2020-09-07 | 82.69 |
2020-09-08 | 82.70 |
2020-09-09 | 82.91 |
2020-09-10 | 83.15 |
2020-09-11 | 83.39 |
2020-09-12 | 83.49 |
2020-09-13 | 83.43 |
2020-09-14 | 83.51 |
2020-09-15 | 83.84 |
2020-09-16 | 84.11 |
2020-09-17 | 84.38 |
2020-09-18 | 84.67 |
2020-09-19 | 84.82 |
2020-09-20 | 85.11 |
2020-09-21 | 85.31 |
2020-09-22 | 85.57 |
2020-09-23 | 85.77 |
2020-09-24 | 85.77 |
2020-09-25 | 85.73 |
2020-09-26 | 85.82 |
2020-09-27 | 85.94 |
2020-09-28 | 86.12 |
2020-09-29 | 86.21 |
2020-09-30 | 86.31 |
2020-10-01 | 86.54 |
2020-10-02 | 86.83 |
2020-10-03 | 87.18 |
2020-10-04 | 87.34 |
2020-10-05 | 87.44 |
2020-10-06 | 87.46 |
2020-10-07 | 87.61 |
2020-10-08 | 87.86 |
2020-10-09 | 87.95 |
2020-10-10 | 88.06 |
2020-10-11 | 88.27 |
2020-10-12 | 88.53 |
2020-10-13 | 88.83 |
2020-10-14 | 89.05 |
2020-10-15 | 89.14 |
2020-10-16 | 89.16 |
2020-10-17 | 89.02 |
2020-10-18 | 89.05 |
2020-10-19 | 89.12 |
2020-10-20 | 89.22 |
2020-10-21 | 89.32 |
2020-10-22 | 89.49 |
2020-10-23 | 89.68 |
2020-10-24 | 90.07 |
2020-10-25 | 90.32 |
2020-10-26 | 90.47 |
2020-10-27 | 90.60 |
2020-10-28 | 90.59 |
2020-10-29 | 90.55 |
2020-10-30 | 90.54 |
2020-10-31 | 90.44 |
2020-11-01 | 90.26 |
2020-11-02 | 90.25 |
2020-11-03 | 90.17 |
2020-11-04 | 90.18 |
2020-11-05 | 90.22 |
2020-11-06 | 90.26 |
2020-11-07 | 90.28 |
2020-11-08 | 90.25 |
2020-11-09 | 90.20 |
2020-11-10 | 90.26 |
2020-11-11 | 90.41 |
2020-11-12 | 90.68 |
2020-11-13 | 90.96 |
2020-11-14 | 91.11 |
2020-11-15 | 91.47 |
2020-11-16 | 91.74 |
2020-11-17 | 91.94 |
2020-11-18 | 92.12 |
2020-11-19 | 92.01 |
2020-11-20 | 91.94 |
2020-11-21 | 92.01 |
2020-11-22 | 92.01 |
2020-11-23 | 91.97 |
2020-11-24 | 91.97 |
2020-11-25 | 91.96 |
2020-11-26 | 92.19 |
2020-11-27 | 92.37 |
2020-11-28 | 92.53 |
2020-11-29 | 92.66 |
2020-11-30 | 92.89 |
2020-12-01 | 93.12 |
2020-12-02 | 93.47 |
2020-12-03 | 93.74 |
2020-12-04 | 94.03 |
2020-12-05 | 94.31 |
2020-12-06 | 94.49 |
2020-12-07 | 94.83 |
2020-12-08 | 94.99 |
2020-12-09 | 94.99 |
2020-12-10 | 95.00 |
2020-12-11 | 95.04 |
2020-12-12 | 95.05 |
2020-12-13 | 95.25 |
2020-12-14 | 95.34 |
2020-12-15 | 95.56 |
2020-12-16 | 95.84 |
2020-12-17 | 95.83 |
2020-12-18 | 95.76 |
2020-12-19 | 95.81 |
2020-12-20 | 95.81 |
2020-12-21 | 95.73 |
2020-12-22 | 95.52 |
2020-12-23 | 95.29 |
2020-12-24 | 95.32 |
2020-12-25 | 95.32 |
2020-12-26 | 95.35 |
2020-12-27 | 95.39 |
2020-12-28 | 95.43 |
2020-12-29 | 95.64 |
2020-12-30 | 95.85 |
2020-12-31 | 95.94 |
2021-01-01 | 95.89 |
2021-01-02 | 95.88 |
2021-01-03 | 95.86 |
2021-01-04 | 95.84 |
2021-01-05 | 95.61 |
2021-01-06 | 95.71 |
2021-01-07 | 95.85 |
2021-01-08 | 96.54 |
2021-01-09 | 97.07 |
2021-01-10 | 97.65 |
2021-01-11 | 98.17 |
2021-01-12 | 98.58 |
2021-01-13 | 98.61 |
2021-01-14 | 98.74 |
2021-01-15 | 98.52 |
2021-01-16 | 98.29 |
2021-01-17 | 98.02 |
2021-01-18 | 97.76 |
2021-01-19 | 97.75 |
2021-01-20 | 97.76 |
2021-01-21 | 97.66 |
2021-01-22 | 97.59 |
2021-01-23 | 97.48 |
2021-01-24 | 97.52 |
2021-01-25 | 97.63 |
2021-01-26 | 97.50 |
2021-01-27 | 97.45 |
2021-01-28 | 97.55 |
2021-01-29 | 97.56 |
2021-01-30 | 97.70 |
2021-01-31 | 97.69 |
2021-02-01 | 97.71 |
2021-02-02 | 98.01 |
2021-02-03 | 98.16 |
2021-02-04 | 98.13 |
2021-02-05 | 98.43 |
2021-02-06 | 98.39 |
2021-02-07 | 98.57 |
2021-02-08 | 98.65 |
2021-02-09 | 98.62 |
2021-02-10 | 98.73 |
2021-02-11 | 99.01 |
2021-02-12 | 99.19 |
2021-02-13 | 99.76 |
2021-02-14 | 100.12 |
2021-02-15 | 100.54 |
2021-02-16 | 101.13 |
2021-02-17 | 101.63 |
2021-02-18 | 102.03 |
2021-02-19 | 102.25 |
2021-02-20 | 102.29 |
2021-02-21 | 102.34 |
2021-02-22 | 102.27 |
2021-02-23 | 102.04 |
2021-02-24 | 101.93 |
2021-02-25 | 101.83 |
2021-02-26 | 101.75 |
2021-02-27 | 101.50 |
2021-02-28 | 101.46 |
2021-03-01 | 101.56 |
2021-03-02 | 101.39 |
2021-03-03 | 101.41 |
2021-03-04 | 101.45 |
2021-03-05 | 101.42 |
2021-03-06 | 101.50 |
2021-03-07 | 101.45 |
2021-03-08 | 101.38 |
2021-03-09 | 101.55 |
2021-03-10 | 101.43 |
2021-03-11 | 101.16 |
2021-03-12 | 101.08 |
2021-03-13 | 101.27 |
2021-03-14 | 101.34 |
2021-03-15 | 101.43 |
2021-03-16 | 101.66 |
2021-03-17 | 101.98 |
2021-03-18 | 102.63 |
2021-03-19 | 103.20 |
2021-03-20 | 103.73 |
2021-03-21 | 104.23 |
2021-03-22 | 104.65 |
2021-03-23 | 105.27 |
2021-03-24 | 105.84 |
2021-03-25 | 106.13 |
2021-03-26 | 106.39 |
2021-03-27 | 106.77 |
2021-03-28 | 107.04 |
2021-03-29 | 107.35 |
2021-03-30 | 107.54 |
2021-03-31 | 107.84 |
2021-04-01 | 108.21 |
2021-04-02 | 108.55 |
2021-04-03 | 108.83 |
2021-04-04 | 109.31 |
2021-04-05 | 109.80 |
2021-04-06 | 110.21 |
2021-04-07 | 110.59 |
2021-04-08 | 110.91 |
2021-04-09 | 111.31 |
2021-04-10 | 111.69 |
2021-04-11 | 111.93 |
2021-04-12 | 112.18 |
2021-04-13 | 112.42 |
2021-04-14 | 112.67 |
2021-04-15 | 113.05 |
2021-04-16 | 113.39 |
2021-04-17 | 113.68 |
2021-04-18 | 114.13 |
2021-04-19 | 114.59 |
2021-04-20 | 115.02 |
2021-04-21 | 115.41 |
2021-04-22 | 115.72 |
2021-04-23 | 116.00 |
2021-04-24 | 116.05 |
2021-04-25 | 116.42 |
2021-04-26 | 116.69 |
2021-04-27 | 116.90 |
2021-04-28 | 117.05 |
2021-04-29 | 117.43 |
2021-04-30 | 117.71 |
2021-05-01 | 118.02 |
2021-05-02 | 118.00 |
2021-05-03 | 118.04 |
2021-05-04 | 118.19 |
2021-05-05 | 118.36 |
2021-05-06 | 118.40 |
2021-05-07 | 118.25 |
2021-05-08 | 118.61 |
2021-05-09 | 118.81 |
2021-05-10 | 118.96 |
2021-05-11 | 119.16 |
2021-05-12 | 119.37 |
2021-05-13 | 119.43 |
2021-05-14 | 119.69 |
2021-05-15 | 119.66 |
2021-05-16 | 119.62 |
2021-05-17 | 119.58 |
2021-05-18 | 119.50 |
2021-05-19 | 119.38 |
2021-05-20 | 119.59 |
2021-05-21 | 119.80 |
2021-05-22 | 119.83 |
2021-05-23 | 120.08 |
2021-05-24 | 119.91 |
2021-05-25 | 119.89 |
2021-05-26 | 119.99 |
2021-05-27 | 119.91 |
2021-05-28 | 119.88 |
2021-05-29 | 120.03 |
2021-05-30 | 120.04 |
2021-05-31 | 120.57 |
2021-06-01 | 120.80 |
2021-06-02 | 120.90 |
2021-06-03 | 121.00 |
2021-06-04 | 121.15 |
2021-06-05 | 121.34 |
2021-06-06 | 121.49 |
2021-06-07 | 121.49 |
2021-06-08 | 121.79 |
2021-06-09 | 122.21 |
2021-06-10 | 122.59 |
2021-06-11 | 122.98 |
2021-06-12 | 123.33 |
2021-06-13 | 123.59 |
2021-06-14 | 123.87 |
2021-06-15 | 124.13 |
2021-06-16 | 124.18 |
2021-06-17 | 124.11 |
2021-06-18 | 123.96 |
2021-06-19 | 123.89 |
2021-06-20 | 123.82 |
2021-06-21 | 123.87 |
2021-06-22 | 123.81 |
2021-06-23 | 123.94 |
2021-06-24 | 124.24 |
2021-06-25 | 124.64 |
2021-06-26 | 124.99 |
2021-06-27 | 125.48 |
2021-06-28 | 126.00 |
2021-06-29 | 126.56 |
2021-06-30 | 127.09 |
2021-07-01 | 127.61 |
2021-07-02 | 128.05 |
2021-07-03 | 128.67 |
2021-07-04 | 129.19 |
2021-07-05 | 129.62 |
2021-07-06 | 130.01 |
2021-07-07 | 130.38 |
2021-07-08 | 130.79 |
2021-07-09 | 131.29 |
2021-07-10 | 131.48 |
2021-07-11 | 131.65 |
2021-07-12 | 131.75 |
2021-07-13 | 131.91 |
2021-07-14 | 132.15 |
2021-07-15 | 132.19 |
2021-07-16 | 132.26 |
2021-07-17 | 132.52 |
2021-07-18 | 132.81 |
2021-07-19 | 133.38 |
2021-07-20 | 133.91 |
2021-07-21 | 133.62 |
2021-07-22 | 133.94 |
2021-07-23 | 134.12 |
2021-07-24 | 134.20 |
2021-07-25 | 134.16 |
2021-07-26 | 133.87 |
2021-07-27 | 133.60 |
2021-07-28 | 134.01 |
2021-07-29 | 133.77 |
2021-07-30 | 133.36 |
2021-07-31 | 133.25 |
2021-08-01 | 133.20 |
2021-08-02 | 133.11 |
2021-08-03 | 132.99 |
2021-08-04 | 133.05 |
2021-08-05 | 133.34 |
2021-08-06 | 133.86 |
2021-08-07 | 133.98 |
2021-08-08 | 134.18 |
2021-08-09 | 134.50 |
2021-08-10 | 134.74 |
2021-08-11 | 134.81 |
2021-08-12 | 134.98 |
2021-08-13 | 135.14 |
2021-08-14 | 135.21 |
2021-08-15 | 135.28 |
2021-08-16 | 135.33 |
2021-08-17 | 135.64 |
2021-08-18 | 135.85 |
2021-08-19 | 135.96 |
2021-08-20 | 136.08 |
2021-08-21 | 136.38 |
2021-08-22 | 136.73 |
2021-08-23 | 137.07 |
2021-08-24 | 137.25 |
2021-08-25 | 137.62 |
2021-08-26 | 137.77 |
2021-08-27 | 137.92 |
2021-08-28 | 138.12 |
2021-08-29 | 138.39 |
2021-08-30 | 138.56 |
2021-08-31 | 138.61 |
2021-09-01 | 138.70 |
2021-09-02 | 138.88 |
2021-09-03 | 139.02 |
2021-09-04 | 139.06 |
2021-09-05 | 139.07 |
2021-09-06 | 139.22 |
2021-09-07 | 139.12 |
2021-09-08 | 139.20 |
2021-09-09 | 139.26 |
2021-09-10 | 139.09 |
2021-09-11 | 139.22 |
2021-09-12 | 139.16 |
2021-09-13 | 139.02 |
2021-09-14 | 139.30 |
2021-09-15 | 139.39 |
2021-09-16 | 139.43 |
2021-09-17 | 139.74 |
2021-09-18 | 139.88 |
2021-09-19 | 140.08 |
2021-09-20 | 140.24 |
2021-09-21 | 140.42 |
2021-09-22 | 140.65 |
2021-09-23 | 140.96 |
2021-09-24 | 141.24 |
2021-09-25 | 141.35 |
2021-09-26 | 141.55 |
2021-09-27 | 141.88 |
2021-09-28 | 142.13 |
2021-09-29 | 142.19 |
2021-09-30 | 142.42 |
2021-10-01 | 142.79 |
2021-10-02 | 143.37 |
2021-10-03 | 143.43 |
2021-10-04 | 143.79 |
2021-10-05 | 143.90 |
2021-10-06 | 144.02 |
2021-10-07 | 144.00 |
2021-10-08 | 143.95 |
2021-10-09 | 143.98 |
2021-10-10 | 144.36 |
2021-10-11 | 144.40 |
2021-10-12 | 144.49 |
2021-10-13 | 144.53 |
2021-10-14 | 144.79 |
2021-10-15 | 144.92 |
2021-10-16 | 144.78 |
2021-10-17 | 144.82 |
2021-10-18 | 144.86 |
2021-10-19 | 145.22 |
2021-10-20 | 145.33 |
2021-10-21 | 145.44 |
2021-10-22 | 145.59 |
2021-10-23 | 145.75 |
2021-10-24 | 145.84 |
2021-10-25 | 145.96 |
2021-10-26 | 145.82 |
2021-10-27 | 146.02 |
2021-10-28 | 145.91 |
2021-10-29 | 145.86 |
2021-10-30 | 146.09 |
2021-10-31 | 146.22 |
2021-11-01 | 146.39 |
2021-11-02 | 146.75 |
2021-11-03 | 146.91 |
2021-11-04 | 147.22 |
2021-11-05 | 147.42 |
2021-11-06 | 147.35 |
2021-11-07 | 147.48 |
2021-11-08 | 147.49 |
2021-11-09 | 147.35 |
2021-11-10 | 147.49 |
2021-11-11 | 147.50 |
2021-11-12 | 147.36 |
2021-11-13 | 147.21 |
2021-11-14 | 147.02 |
2021-11-15 | 146.94 |
2021-11-16 | 146.85 |
2021-11-17 | 146.64 |
2021-11-18 | 146.51 |
2021-11-19 | 146.63 |
2021-11-20 | 146.67 |
2021-11-21 | 146.72 |
2021-11-22 | 146.91 |
2021-11-23 | 146.94 |
2021-11-24 | 146.95 |
2021-11-25 | 146.99 |
2021-11-26 | 146.79 |
2021-11-27 | 146.81 |
2021-11-28 | 146.78 |
2021-11-29 | 146.60 |
2021-11-30 | 146.51 |
2021-12-01 | 146.61 |
2021-12-02 | 146.82 |
2021-12-03 | 147.13 |
2021-12-04 | 147.61 |
2021-12-05 | 148.13 |
2021-12-06 | 148.62 |
2021-12-07 | 149.23 |
2021-12-08 | 149.69 |
2021-12-09 | 149.82 |
2021-12-10 | 150.09 |
2021-12-11 | 150.04 |
2021-12-12 | 149.55 |
2021-12-13 | 149.39 |
2021-12-14 | 149.39 |
2021-12-15 | 149.29 |
2021-12-16 | 149.29 |
2021-12-17 | 149.46 |
2021-12-18 | 149.65 |
2021-12-19 | 150.16 |
2021-12-20 | 150.31 |
2021-12-21 | 150.39 |
2021-12-22 | 150.35 |
2021-12-23 | 150.39 |
2021-12-24 | 150.16 |
2021-12-25 | 149.99 |
2021-12-26 | 149.92 |
2021-12-27 | 150.04 |
2021-12-28 | 150.05 |
2021-12-29 | 150.25 |
2021-12-30 | 150.40 |
2021-12-31 | 150.42 |
2022-01-01 | 150.35 |
2022-01-02 | 150.18 |
2022-01-03 | 149.75 |
2022-01-04 | 149.52 |
2022-01-05 | 149.31 |
2022-01-06 | 149.21 |
2022-01-07 | 149.40 |
2022-01-08 | 149.55 |
2022-01-09 | 149.84 |
2022-01-10 | 150.17 |
2022-01-11 | 150.36 |
2022-01-12 | 150.62 |
2022-01-13 | 150.92 |
2022-01-14 | 150.63 |
2022-01-15 | 150.93 |
2022-01-16 | 151.04 |
2022-01-17 | 151.16 |
2022-01-18 | 151.13 |
2022-01-19 | 151.19 |
2022-01-20 | 150.93 |
2022-01-21 | 151.42 |
2022-01-22 | 151.37 |
2022-01-23 | 151.44 |
2022-01-24 | 151.48 |
2022-01-25 | 151.68 |
2022-01-26 | 151.82 |
2022-01-27 | 152.06 |
2022-01-28 | 152.01 |
2022-01-29 | 151.96 |
2022-01-30 | 151.98 |
2022-01-31 | 152.02 |
2022-02-01 | 152.10 |
2022-02-02 | 152.16 |
2022-02-03 | 151.95 |
2022-02-04 | 151.82 |
2022-02-05 | 151.89 |
2022-02-06 | 151.87 |
2022-02-07 | 151.86 |
2022-02-08 | 151.65 |
2022-02-09 | 151.55 |
2022-02-10 | 151.84 |
2022-02-11 | 152.02 |
2022-02-12 | 152.15 |
2022-02-13 | 152.20 |
2022-02-14 | 152.23 |
2022-02-15 | 152.42 |
2022-02-16 | 152.58 |
2022-02-17 | 152.50 |
2022-02-18 | 152.54 |
2022-02-19 | 152.55 |
2022-02-20 | 152.73 |
2022-02-21 | 152.89 |
2022-02-22 | 152.69 |
2022-02-23 | 152.41 |
2022-02-24 | 152.41 |
2022-02-25 | 152.30 |
2022-02-26 | 152.15 |
2022-02-27 | 151.61 |
2022-02-28 | 151.33 |
2022-03-01 | 151.65 |
2022-03-02 | 151.46 |
2022-03-03 | 151.42 |
2022-03-04 | 150.98 |
2022-03-05 | 150.80 |
2022-03-06 | 150.93 |
2022-03-07 | 150.89 |
2022-03-08 | 150.51 |
2022-03-09 | 150.55 |
2022-03-10 | 150.31 |
2022-03-11 | 150.40 |
2022-03-12 | 150.34 |
2022-03-13 | 150.27 |
2022-03-14 | 150.20 |
2022-03-15 | 150.05 |
2022-03-16 | 150.04 |
2022-03-17 | 150.29 |
2022-03-18 | 150.41 |
2022-03-19 | 150.40 |
2022-03-20 | 150.43 |
2022-03-21 | 150.24 |
2022-03-22 | 150.29 |
2022-03-23 | 149.99 |
2022-03-24 | 149.65 |
2022-03-25 | 149.63 |
2022-03-26 | 149.64 |
2022-03-27 | 149.53 |
2022-03-28 | 149.54 |
2022-03-29 | 149.58 |
2022-03-30 | 149.85 |
2022-03-31 | 149.93 |
2022-04-01 | 149.80 |
2022-04-02 | 149.59 |
2022-04-03 | 149.53 |
2022-04-04 | 149.51 |
2022-04-05 | 149.38 |
2022-04-06 | 149.26 |
2022-04-07 | 149.01 |
2022-04-08 | 149.04 |
2022-04-09 | 149.05 |
2022-04-10 | 148.87 |
2022-04-11 | 148.75 |
2022-04-12 | 148.64 |
2022-04-13 | 148.58 |
2022-04-14 | 148.69 |
2022-04-15 | 148.66 |
2022-04-16 | 148.72 |
2022-04-17 | 148.91 |
2022-04-18 | 149.01 |
2022-04-19 | 149.14 |
2022-04-20 | 149.25 |
2022-04-21 | 149.44 |
2022-04-22 | 149.78 |
2022-04-23 | 150.13 |
2022-04-24 | 150.15 |
2022-04-25 | 150.23 |
2022-04-26 | 150.37 |
2022-04-27 | 150.20 |
2022-04-28 | 149.99 |
2022-04-29 | 149.60 |
2022-04-30 | 149.15 |
2022-05-01 | 149.37 |
2022-05-02 | 149.31 |
2022-05-03 | 149.08 |
2022-05-04 | 149.17 |
2022-05-05 | 149.16 |
2022-05-06 | 149.16 |
2022-05-07 | 149.31 |
2022-05-08 | 148.96 |
2022-05-09 | 148.89 |
2022-05-10 | 148.86 |
2022-05-11 | 148.86 |
2022-05-12 | 149.09 |
2022-05-13 | 149.27 |
2022-05-14 | 149.47 |
2022-05-15 | 149.77 |
2022-05-16 | 150.20 |
2022-05-17 | 150.59 |
2022-05-18 | 150.95 |
2022-05-19 | 151.02 |
2022-05-20 | 151.04 |
2022-05-21 | 150.98 |
2022-05-22 | 151.07 |
2022-05-23 | 151.02 |
2022-05-24 | 151.13 |
2022-05-25 | 151.27 |
2022-05-26 | 151.42 |
2022-05-27 | 151.75 |
2022-05-28 | 152.05 |
2022-05-29 | 152.23 |
2022-05-30 | 152.51 |
2022-05-31 | 152.57 |
2022-06-01 | 152.57 |
2022-06-02 | 152.75 |
2022-06-03 | 152.78 |
2022-06-04 | 152.69 |
2022-06-05 | 151.90 |
2022-06-06 | 151.74 |
2022-06-07 | 151.78 |
2022-06-08 | 151.74 |
2022-06-09 | 151.62 |
2022-06-10 | 151.31 |
2022-06-11 | 151.11 |
2022-06-12 | 151.58 |
2022-06-13 | 151.34 |
2022-06-14 | 151.05 |
2022-06-15 | 150.87 |
2022-06-16 | 150.60 |
2022-06-17 | 150.58 |
2022-06-18 | 150.69 |
2022-06-19 | 150.75 |
2022-06-20 | 150.85 |
2022-06-21 | 150.94 |
2022-06-22 | 150.89 |
2022-06-23 | 151.06 |
2022-06-24 | 151.12 |
2022-06-25 | 151.03 |
2022-06-26 | 151.02 |
2022-06-27 | 151.03 |
2022-06-28 | 151.00 |
2022-06-29 | 151.17 |
2022-06-30 | 151.26 |
2022-07-01 | 151.48 |
2022-07-02 | 151.67 |
2022-07-03 | 151.83 |
2022-07-04 | 151.90 |
2022-07-05 | 151.88 |
2022-07-06 | 151.78 |
2022-07-07 | 151.62 |
2022-07-08 | 151.42 |
2022-07-09 | 151.27 |
2022-07-10 | 151.13 |
2022-07-11 | 151.14 |
2022-07-12 | 151.09 |
2022-07-13 | 151.07 |
2022-07-14 | 151.04 |
2022-07-15 | 151.08 |
2022-07-16 | 151.15 |
2022-07-17 | 151.21 |
2022-07-18 | 151.26 |
2022-07-19 | 151.46 |
2022-07-20 | 151.54 |
2022-07-21 | 151.40 |
2022-07-22 | 151.29 |
2022-07-23 | 151.08 |
2022-07-24 | 150.98 |
2022-07-25 | 150.82 |
2022-07-26 | 150.67 |
2022-07-27 | 150.71 |
2022-07-28 | 151.09 |
2022-07-29 | 151.21 |
2022-07-30 | 151.43 |
2022-07-31 | 151.64 |
2022-08-01 | 151.80 |
2022-08-02 | 151.89 |
2022-08-03 | 151.88 |
2022-08-04 | 151.64 |
2022-08-05 | 151.67 |
2022-08-06 | 151.74 |
2022-08-07 | 151.64 |
2022-08-08 | 151.51 |
2022-08-09 | 151.44 |
2022-08-10 | 151.31 |
2022-08-11 | 151.27 |
2022-08-12 | 151.05 |
2022-08-13 | 150.66 |
2022-08-14 | 150.44 |
2022-08-15 | 150.30 |
2022-08-16 | 150.00 |
2022-08-17 | 149.84 |
2022-08-18 | 149.67 |
2022-08-19 | 149.68 |
2022-08-20 | 149.87 |
2022-08-21 | 150.04 |
2022-08-22 | 150.22 |
2022-08-23 | 150.50 |
2022-08-24 | 150.62 |
2022-08-25 | 150.76 |
2022-08-26 | 150.82 |
2022-08-27 | 150.83 |
2022-08-28 | 150.74 |
2022-08-29 | 150.49 |
2022-08-30 | 150.31 |
2022-08-31 | 150.24 |
2022-09-01 | 150.16 |
2022-09-02 | 150.08 |
2022-09-03 | 150.15 |
2022-09-04 | 150.31 |
2022-09-05 | 150.56 |
2022-09-06 | 150.72 |
2022-09-07 | 150.80 |
2022-09-08 | 150.96 |
2022-09-09 | 151.12 |
2022-09-10 | 151.16 |
2022-09-11 | 151.13 |
2022-09-12 | 151.08 |
2022-09-13 | 151.15 |
2022-09-14 | 151.18 |
2022-09-15 | 151.36 |
2022-09-16 | 151.61 |
2022-09-17 | 151.73 |
2022-09-18 | 151.87 |
2022-09-19 | 151.87 |
2022-09-20 | 151.84 |
2022-09-21 | 151.87 |
2022-09-22 | 151.43 |
2022-09-23 | 151.30 |
2022-09-24 | 151.19 |
2022-09-25 | 151.09 |
2022-09-26 | 151.16 |
2022-09-27 | 151.21 |
2022-09-28 | 151.37 |
2022-09-29 | 151.69 |
2022-09-30 | 151.63 |
2022-10-01 | 151.52 |
2022-10-02 | 151.53 |
2022-10-03 | 151.56 |
2022-10-04 | 151.51 |
2022-10-05 | 151.38 |
2022-10-06 | 151.34 |
2022-10-07 | 151.35 |
2022-10-08 | 150.97 |
2022-10-09 | 150.62 |
2022-10-10 | 150.29 |
2022-10-11 | 150.10 |
2022-10-12 | 149.80 |
2022-10-13 | 149.60 |
2022-10-14 | 149.36 |
2022-10-15 | 149.52 |
2022-10-16 | 149.56 |
2022-10-17 | 149.62 |
2022-10-18 | 149.61 |
2022-10-19 | 149.55 |
2022-10-20 | 149.45 |
2022-10-21 | 149.34 |
2022-10-22 | 149.16 |
2022-10-23 | 149.01 |
2022-10-24 | 148.79 |
2022-10-25 | 148.40 |
2022-10-26 | 148.09 |
2022-10-27 | 147.97 |
#2022-10-28|147.76
#2022-10-29|147.80
#2022-10-30|147.82
#2022-10-31|147.84
#2022-11-01|148.08
#2022-11-02|148.30
#2022-11-03|148.36
#2022-11-04|148.58
#2022-11-05|148.48
#2022-11-06|148.56
#2022-11-07|148.71
#2022-11-08|148.83
#2022-11-09|149.02
#2022-11-10|149.04
#2022-11-11|149.03
#2022-11-12|149.22
#2022-11-13|149.24
#2022-11-14|149.23
#2022-11-15|149.29
#2022-11-16|149.33
#2022-11-17|149.49
#2022-11-18|149.51
#2022-11-19|149.54
#2022-11-20|149.56
#2022-11-21|149.53
#2022-11-22|149.45
#2022-11-23|149.33
#2022-11-24|149.21
#2022-11-25|149.12
#2022-11-26|148.93
#2022-11-27|148.81
#2022-11-28|148.72
#2022-11-29|148.55
#2022-11-30|148.40
#2022-12-01|148.18
#2022-12-02|147.91
#2022-12-03|147.71
#2022-12-04|147.48
#2022-12-05|147.25
#2022-12-06|147.09
#2022-12-07|146.83
#2022-12-08|146.54
#2022-12-09|146.56
#2022-12-10|146.59
#2022-12-11|146.60
#2022-12-12|146.59
#2022-12-13|146.58
#2022-12-14|146.70
#2022-12-15|146.91
#2022-12-16|146.90
#2022-12-17|147.11
#2022-12-18|147.27
#2022-12-19|147.39
#2022-12-20|147.68
#2022-12-21|148.16
#2022-12-22|148.61
#2022-12-23|148.73
#2022-12-24|148.72
#2022-12-25|148.73
#2022-12-26|148.82
#2022-12-27|148.70
#2022-12-28|148.36
#2022-12-29|148.00
#2022-12-30|147.84
#2022-12-31|147.56
#2023-01-01|147.29
#2023-01-02|147.04
#2023-01-03|146.74
#2023-01-04|146.40
#2023-01-05|146.10
#2023-01-06|145.96
#2023-01-07|145.95
#2023-01-08|145.90
#2023-01-09|145.83
#2023-01-10|145.80
#2023-01-11|145.85
#2023-01-12|145.85
#2023-01-13|145.82
#2023-01-14|145.75
#2023-01-15|145.78
#2023-01-16|145.80
#2023-01-17|145.85
#2023-01-18|145.97
#2023-01-19|146.17
#2023-01-20|146.39
#2023-01-21|146.50
#2023-01-22|146.59
#2023-01-23|146.65
#2023-01-24|146.86
#2023-01-25|146.94
#2023-01-26|146.91
#2023-01-27|146.91
#2023-01-28|147.01
#2023-01-29|147.00
#2023-01-30|146.98
#2023-01-31|146.86
#2023-02-01|146.79
#2023-02-02|146.69
#2023-02-03|146.62
#2023-02-04|146.51
#2023-02-05|146.48
#2023-02-06|146.37
#2023-02-07|146.23
#2023-02-08|146.07
#2023-02-09|145.88
#2023-02-10|145.60
#2023-02-11|145.34
#2023-02-12|145.05
#2023-02-13|144.82
#2023-02-14|144.63
#2023-02-15|144.43
#2023-02-16|144.09
#2023-02-17|144.06
#2023-02-18|143.72
#2023-02-19|143.58
#2023-02-20|143.63
#2023-02-21|143.64
#2023-02-22|143.60
#2023-02-23|144.00
#2023-02-24|144.01
#2023-02-25|144.39
#2023-02-26|144.61
#2023-02-27|144.56
#2023-02-28|144.43
#2023-03-01|144.34
#2023-03-02|144.05
#2023-03-03|143.96
#2023-03-04|143.72
#2023-03-05|143.45
#2023-03-06|143.21
#2023-03-07|143.03
#2023-03-08|142.66
#2023-03-09|142.34
#2023-03-10|142.48
#2023-03-11|142.69
#2023-03-12|142.91
#2023-03-13|143.25
#2023-03-14|143.58
#2023-03-15|144.25
#2023-03-16|144.77
#2023-03-17|144.78
#2023-03-18|144.85
#2023-03-19|144.94
#2023-03-20|144.99
#2023-03-21|144.95
#2023-03-22|144.86
#2023-03-23|144.87
#2023-03-24|144.92
#2023-03-25|144.85
#2023-03-26|144.74
#2023-03-27|144.63
#2023-03-28|144.68
#2023-03-29|144.65
#2023-03-30|144.58
#2023-03-31|144.32
#2023-04-01|144.45
#2023-04-02|144.59
#2023-04-03|144.63
#2023-04-04|144.59
#2023-04-05|144.60
#2023-04-06|144.78
#2023-04-07|145.23
#2023-04-08|145.26
#2023-04-09|145.32
#2023-04-10|145.42
#2023-04-11|145.57
#2023-04-12|145.70
#2023-04-13|145.67
#2023-04-14|145.39
#2023-04-15|145.06
#2023-04-16|144.89
#2023-04-17|144.78
#2023-04-18|144.68
#2023-04-19|144.51
#2023-04-20|144.41
#2023-04-21|144.41
#2023-04-22|144.56
#2023-04-23|144.47
#2023-04-24|144.62
#2023-04-25|144.79
#2023-04-26|144.99
#2023-04-27|145.21
#2023-04-28|145.42
#2023-04-29|145.58
#2023-04-30|145.83
#2023-05-01|145.72
#2023-05-02|145.71
#2023-05-03|145.76
#2023-05-04|145.65
#2023-05-05|145.64
#2023-05-06|145.64
#2023-05-07|145.55
#2023-05-08|145.44
#2023-05-09|145.27
#2023-05-10|145.10
#2023-05-11|144.84
#2023-05-12|144.18
#2023-05-13|143.87
#2023-05-14|143.52
#2023-05-15|143.38
#2023-05-16|143.04
#2023-05-17|142.86
#2023-05-18|142.85
#2023-05-19|143.29
#2023-05-20|143.46
#2023-05-21|143.67
#2023-05-22|143.77
#2023-05-23|143.94
#2023-05-24|144.12
#2023-05-25|144.24
#2023-05-26|144.24
#2023-05-27|144.21
#2023-05-28|144.22
#2023-05-29|144.29
#2023-05-30|144.30
#2023-05-31|144.04
#2023-06-01|143.88
#2023-06-02|143.78
#2023-06-03|143.69
#2023-06-04|143.60
#2023-06-05|143.46
#2023-06-06|143.41
#2023-06-07|143.46
#2023-06-08|143.39
#2023-06-09|143.21
#2023-06-10|143.03
#2023-06-11|142.84
#2023-06-12|142.67
#2023-06-13|142.52
#2023-06-14|142.63
#2023-06-15|142.68
#2023-06-16|142.69
#2023-06-17|142.75
#2023-06-18|142.83
#2023-06-19|142.88
#2023-06-20|142.91
#2023-06-21|142.67
#2023-06-22|142.63
#2023-06-23|142.62
#2023-06-24|142.60
#2023-06-25|142.52
#2023-06-26|142.47
#2023-06-27|142.42
#2023-06-28|142.36
#2023-06-29|142.34
#2023-06-30|142.40
#2023-07-01|142.45
#2023-07-02|142.48
#2023-07-03|142.55
#2023-07-04|142.63
#2023-07-05|142.96
#2023-07-06|142.94
#2023-07-07|142.94
#2023-07-08|142.97
#2023-07-09|143.08
#2023-07-10|143.09
#2023-07-11|143.13
#2023-07-12|142.94
#2023-07-13|143.04
#2023-07-14|143.17
#2023-07-15|143.12
#2023-07-16|143.01
#2023-07-17|142.92
#2023-07-18|142.57
#2023-07-19|142.22
#2023-07-20|141.80
#2023-07-21|141.50
#2023-07-22|141.11
#2023-07-23|140.93
#2023-07-24|140.77
#2023-07-25|140.83
#2023-07-26|140.89
#2023-07-27|140.92
#2023-07-28|140.75
#2023-07-29|140.81
#2023-07-30|140.61
#2023-07-31|140.49
#2023-08-01|140.46
#2023-08-02|140.40
#2023-08-03|140.40
#2023-08-04|140.50
#2023-08-05|140.61
#2023-08-06|140.76
#2023-08-07|140.87
#2023-08-08|140.91
#2023-08-09|140.97
#2023-08-10|141.12
#2023-08-11|141.19
#2023-08-12|141.25
#2023-08-13|141.39
#2023-08-14|141.43
#2023-08-15|141.54
#2023-08-16|141.64
#2023-08-17|141.59
#2023-08-18|141.58
#2023-08-19|141.51
#2023-08-20|141.39
#2023-08-21|141.38
#2023-08-22|141.22
#2023-08-23|140.94
#2023-08-24|140.78
#2023-08-25|140.67
#2023-08-26|140.56
#2023-08-27|140.45
#2023-08-28|140.32
#2023-08-29|140.33
#2023-08-30|140.45
#2023-08-31|140.51
#2023-09-01|140.34
#2023-09-02|140.30
#2023-09-03|140.04
#2023-09-04|140.00
#2023-09-05|139.91
#2023-09-06|139.81
#2023-09-07|139.72
#2023-09-08|139.70
#2023-09-09|139.68
#2023-09-10|139.81
#2023-09-11|139.71
#2023-09-12|139.78
#2023-09-13|139.84
#2023-09-14|139.88
#2023-09-15|139.84
#2023-09-16|139.74
#2023-09-17|139.68
#2023-09-18|139.69
#2023-09-19|139.52
#2023-09-20|139.34
#2023-09-21|139.18
#2023-09-22|139.32
#2023-09-23|139.17
#2023-09-24|139.18
#2023-09-25|139.22
#2023-09-26|139.23
#2023-09-27|139.31
#2023-09-28|139.28
#2023-09-29|139.14
#2023-09-30|139.25
#2023-10-01|139.22
#2023-10-02|139.13
#2023-10-03|139.15
#2023-10-04|139.16
#2023-10-05|139.31
#2023-10-06|139.38
#2023-10-07|139.52
#2023-10-08|139.71
#2023-10-09|139.87
#2023-10-10|139.95
#2023-10-11|140.12
#2023-10-12|140.24
#2023-10-13|140.40
#2023-10-14|140.55
#2023-10-15|140.66
#2023-10-16|140.73
#2023-10-17|140.81
#2023-10-18|140.69
#2023-10-19|140.62
#2023-10-20|140.48
#2023-10-21|140.38
#2023-10-22|140.32
#2023-10-23|140.30
#2023-10-24|140.28
#2023-10-25|140.46
#2023-10-26|140.57
#2023-10-27|140.60
#2023-10-28|140.79
#2023-10-29|140.86
#2023-10-30|141.05
#2023-10-31|141.22
#2023-11-01|141.38
#2023-11-02|141.35
#2023-11-03|141.44
#2023-11-04|141.37
#2023-11-05|141.34
#2023-11-06|141.20
#2023-11-07|141.02
#2023-11-08|140.62
#2023-11-09|140.51
#2023-11-10|140.44
#2023-11-11|140.31
#2023-11-12|140.12
#2023-11-13|139.98
#2023-11-14|139.89
#2023-11-15|139.80
#2023-11-16|139.74
#2023-11-17|139.67
#2023-11-18|139.51
#2023-11-19|139.44
#2023-11-20|139.33
#2023-11-21|139.25
#2023-11-22|139.00
#2023-11-23|138.84
#2023-11-24|138.55
#2023-11-25|138.43
#2023-11-26|138.23
#2023-11-27|138.06
#2023-11-28|137.82
#2023-11-29|137.88
#2023-11-30|137.69
#2023-12-01|137.53
#2023-12-02|137.28
#2023-12-03|137.03
#2023-12-04|136.83
#2023-12-05|136.66
#2023-12-06|136.37
#2023-12-07|136.27
#2023-12-08|136.24
#2023-12-09|136.12
#2023-12-10|136.09
#2023-12-11|136.00
#2023-12-12|135.84
#2023-12-13|135.76
#2023-12-14|135.66
#2023-12-15|135.54
#2023-12-16|135.55
#2023-12-17|135.29
#2023-12-18|135.19
#2023-12-19|135.13
#2023-12-20|135.11
#2023-12-21|134.98
#2023-12-22|134.93
#2023-12-23|134.95
#2023-12-24|135.16
#2023-12-25|135.26
#2023-12-26|135.36
#2023-12-27|135.44
#2023-12-28|135.51
#2023-12-29|135.49
#2023-12-30|135.43
#2023-12-31|135.21
#2024-01-01|134.90
#2024-01-02|134.53
#2024-01-03|134.28
#2024-01-04|134.24
#2024-01-05|134.28
#2024-01-06|134.10
#2024-01-07|134.08
#2024-01-08|133.95
#2024-01-09|134.00
#2024-01-10|133.92
#2024-01-11|133.66
#2024-01-12|133.40
#2024-01-13|133.34
#2024-01-14|133.22
#2024-01-15|133.24
#2024-01-16|133.14
#2024-01-17|133.25
#2024-01-18|133.31
#2024-01-19|133.37
#2024-01-20|133.52
#2024-01-21|133.73
#2024-01-22|133.92
#2024-01-23|134.13
#2024-01-24|133.99
#2024-01-25|133.95
#2024-01-26|133.94
#2024-01-27|133.89
#2024-01-28|133.81
#2024-01-29|133.81
#2024-01-30|133.84
#2024-01-31|134.03
#2024-02-01|134.32
#2024-02-02|134.37
#2024-02-03|134.43
#2024-02-04|134.43
#2024-02-05|134.46
#2024-02-06|134.46
#2024-02-07|134.54
#2024-02-08|134.49
#2024-02-09|134.70
#2024-02-10|134.86
#2024-02-11|135.02
#2024-02-12|135.19
#2024-02-13|135.38
#2024-02-14|135.51
#2024-02-15|135.48
#2024-02-16|135.49
#2024-02-17|135.23
#2024-02-18|135.29
#2024-02-19|135.37
#2024-02-20|135.37
#2024-02-21|135.34
#2024-02-22|135.03
#2024-02-23|134.68
#2024-02-24|134.79
#2024-02-25|134.57
#2024-02-26|134.27
#2024-02-27|133.81
#2024-02-28|133.56
#2024-02-29|134.07
#2024-03-01|134.11
#2024-03-02|134.03
#2024-03-03|134.10
#2024-03-04|134.18
#2024-03-05|134.49
#2024-03-06|134.68
#2024-03-07|134.69
#2024-03-08|135.08
#2024-03-09|135.38
#2024-03-10|135.47
#2024-03-11|135.43
#2024-03-12|135.30
#2024-03-13|135.20
#2024-03-14|134.92
#2024-03-15|134.72
#2024-03-16|134.42
#2024-03-17|134.41
#2024-03-18|134.63
#2024-03-19|134.80
#2024-03-20|134.84
#2024-03-21|135.02
#2024-03-22|135.05
#2024-03-23|135.24
#2024-03-24|135.14
#2024-03-25|135.03
#2024-03-26|135.03
#2024-03-27|135.04
#2024-03-28|134.96
#2024-03-29|134.91
#2024-03-30|134.91
#2024-03-31|135.12
#2024-04-01|135.03
#2024-04-02|135.02
#2024-04-03|135.13
#2024-04-04|135.07
#2024-04-05|135.09
#2024-04-06|134.85
#2024-04-07|134.58
#2024-04-08|134.53
#2024-04-09|134.43
#2024-04-10|134.34
#2024-04-11|134.37
#2024-04-12|134.35
#2024-04-13|134.44
#2024-04-14|134.50
#2024-04-15|134.58
#2024-04-16|134.44
#2024-04-17|134.25
#2024-04-18|134.00
#2024-04-19|133.80
#2024-04-20|133.53
#2024-04-21|133.18
#2024-04-22|132.71
#2024-04-23|132.47
#2024-04-24|132.24
#2024-04-25|132.05
#2024-04-26|131.83
#2024-04-27|131.69
#2024-04-28|131.62
#2024-04-29|131.64
#2024-04-30|131.54
#2024-05-01|131.13
#2024-05-02|130.86
#2024-05-03|130.64
#2024-05-04|130.48
#2024-05-05|130.26
#2024-05-06|130.02
#2024-05-07|130.09
#2024-05-08|130.58
#2024-05-09|130.94
#2024-05-10|131.24
#2024-05-11|131.58
#2024-05-12|132.01
#2024-05-13|132.38
#2024-05-14|132.53
#2024-05-15|132.37
#2024-05-16|132.29
#2024-05-17|132.18
#2024-05-18|131.80
#2024-05-19|131.20
#2024-05-20|130.73
#2024-05-21|130.22
#2024-05-22|130.26
#2024-05-23|130.16
#2024-05-24|130.17
#2024-05-25|130.20
#2024-05-26|130.45
#2024-05-27|130.51
#2024-05-28|130.48
#2024-05-29|130.07
#2024-05-30|129.72
#2024-05-31|129.32
#2024-06-01|129.11
#2024-06-02|128.83
#2024-06-03|128.80
#2024-06-04|128.82
#2024-06-05|128.83
#2024-06-06|130.48
#2024-06-07|132.88
#2024-06-08|135.26
#2024-06-09|137.34
#2024-06-10|139.36
#2024-06-11|141.48
#2024-06-12|143.66
#2024-06-13|142.03
#2024-06-14|139.50
#2024-06-15|136.98
#2024-06-16|134.93
#2024-06-17|132.79
#2024-06-18|130.56
#2024-06-19|128.31
#2024-06-20|128.24
#2024-06-21|128.12
#2024-06-22|128.10
#2024-06-23|127.95
#2024-06-24|127.82
#2024-06-25|127.76
#2024-06-26|127.71
#2024-06-27|127.64
#2024-06-28|127.77
#2024-06-29|127.88
#2024-06-30|127.96
#2024-07-01|128.01
#2024-07-02|128.01
#2024-07-03|128.12
#2024-07-04|128.25
#2024-07-05|128.22
#2024-07-06|128.26
#2024-07-07|128.33
#2024-07-08|128.45
#2024-07-09|128.61
#2024-07-10|128.56
#2024-07-11|128.50
#2024-07-12|128.61
#2024-07-13|128.58
#2024-07-14|128.53
#2024-07-15|128.50
#2024-07-16|128.47
#2024-07-17|128.49
#2024-07-18|128.59
#2024-07-19|128.73
#2024-07-20|128.77
#2024-07-21|128.96
#2024-07-22|129.28
#2024-07-23|129.50
#2024-07-24|129.73
#2024-07-25|129.78
#2024-07-26|129.76
#2024-07-27|129.80
#2024-07-28|129.70
#2024-07-29|129.45
#2024-07-30|129.28
#2024-07-31|129.09
#2024-08-01|128.95
#2024-08-02|128.81
#2024-08-03|128.70
#2024-08-04|128.59
#2024-08-05|128.49
#2024-08-06|128.37
#2024-08-07|128.26
#2024-08-08|128.21
#2024-08-09|128.08
#2024-08-10|128.04
#2024-08-11|128.04
#2024-08-12|128.08
#2024-08-13|128.14
#2024-08-14|128.26
#2024-08-15|128.32
#2024-08-16|128.53
#2024-08-17|128.71
#2024-08-18|128.78
#2024-08-19|128.79
#2024-08-20|128.69
#2024-08-21|128.55
#2024-08-22|128.46
#2024-08-23|128.40
#2024-08-24|128.23
#2024-08-25|128.16
#2024-08-26|128.10
#2024-08-27|128.05
#2024-08-28|128.08
#2024-08-29|128.10
#2024-08-30|128.05
#2024-08-31|127.93
#2024-09-01|127.93
#2024-09-02|127.91
#2024-09-03|127.94
#2024-09-04|127.80
#2024-09-05|127.68
#2024-09-06|127.61
#2024-09-07|127.60
#2024-09-08|127.57
#2024-09-09|127.54
#2024-09-10|127.50
#2024-09-11|127.61
#2024-09-12|127.62
#2024-09-13|127.64
#2024-09-14|127.63
#2024-09-15|127.60
#2024-09-16|127.58
#2024-09-17|127.63
#2024-09-18|127.57
#2024-09-19|127.52
#2024-09-20|127.48
#2024-09-21|127.42
#2024-09-22|127.40
#2024-09-23|127.35
#2024-09-24|127.17
#2024-09-25|126.98
#2024-09-26|126.96
#2024-09-27|126.94
#2024-09-28|126.97
#2024-09-29|126.91
#2024-09-30|126.93
#2024-10-01|127.08
#2024-10-02|127.28
#2024-10-03|127.31
#2024-10-04|127.38
#2024-10-05|127.40
#2024-10-06|127.44
#2024-10-07|127.42
#2024-10-08|127.49
#2024-10-09|127.55
#2024-10-10|127.59
#2024-10-11|127.32
#2024-10-12|127.34
#2024-10-13|127.29
#2024-10-14|127.28
#2024-10-15|127.11
#2024-10-16|127.05
#2024-10-17|126.94
#2024-10-18|127.02
#2024-10-19|126.84
#2024-10-20|126.70
#2024-10-21|126.50
#2024-10-22|126.39
#2024-10-23|126.36
#2024-10-24|126.44
#2024-10-25|126.66
#2024-10-26|126.98
#2024-10-27|127.25
#2024-10-28|127.54
#2024-10-29|127.80
#2024-10-30|127.88
#2024-10-31|128.04
#2024-11-01|127.99
#2024-11-02|127.95
#2024-11-03|127.92
#2024-11-04|127.87
#2024-11-05|127.86
#2024-11-06|127.81
#2024-11-07|127.66
#2024-11-08|127.80
#2024-11-09|127.92
#2024-11-10|128.03
#2024-11-11|128.14
#2024-11-12|128.15
#2024-11-13|128.17
#2024-11-14|128.33
#2024-11-15|128.25
#2024-11-16|128.11
#2024-11-17|127.98
#2024-11-18|127.90
#2024-11-19|127.94
#2024-11-20|128.07
#2024-11-21|128.15
#2024-11-22|128.45
#2024-11-23|128.79
#2024-11-24|129.12
#2024-11-25|129.40
#2024-11-26|129.64
#2024-11-27|129.85
#2024-11-28|130.01
#2024-11-29|129.99
#2024-11-30|130.00
#2024-12-01|130.09
#2024-12-02|130.21
#2024-12-03|130.41
#2024-12-04|130.64
#2024-12-05|130.73
#2024-12-06|130.85
#2024-12-07|130.90
#2024-12-08|130.70
#2024-12-09|130.53
#2024-12-10|130.23
#2024-12-11|129.73
#2024-12-12|129.36
#2024-12-13|128.96
#2024-12-14|128.51
#2024-12-15|128.33
#2024-12-16|128.13
#2024-12-17|128.13
#2024-12-18|128.41
#2024-12-19|128.55
#2024-12-20|128.65
#2024-12-21|128.82
#2024-12-22|128.84
#2024-12-23|128.88
#2024-12-24|128.77
#2024-12-25|128.48
#2024-12-26|128.25
#2024-12-27|128.08
#2024-12-28|127.99
#2024-12-29|127.97
#2024-12-30|127.97
#2024-12-31|127.99
#2025-01-01|127.99
#2025-01-02|128.07
#2025-01-03|128.28
#2025-01-04|128.36
#2025-01-05|128.38
#2025-01-06|128.26
#2025-01-07|128.21
#2025-01-08|128.29
#2025-01-09|128.53
#2025-01-10|128.62
#2025-01-11|128.64
#2025-01-12|128.77
#2025-01-13|128.91
#2025-01-14|128.88
#2025-01-15|129.03
#2025-01-16|128.98
#2025-01-17|129.11
#2025-01-18|129.22
#2025-01-19|129.35
#2025-01-20|129.38
#2025-01-21|129.41
#2025-01-22|129.29
#2025-01-23|129.10
#2025-01-24|128.79
#2025-01-25|128.59
#2025-01-26|128.27
#2025-01-27|128.02
#2025-01-28|127.77
#2025-01-29|127.63
#2025-01-30|127.51
#2025-01-31|127.44
#2025-02-01|127.29
#2025-02-02|127.28
#2025-02-03|127.18
#2025-02-04|127.05
#2025-02-05|126.77
#2025-02-06|126.64
#2025-02-07|126.51