Federal Reserve Economic Data

Table Data - Job Postings on Indeed in New Mexico

Title Job Postings on Indeed in New Mexico
Series ID IHLIDXUSNM
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:28 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.13
2020-02-03 100.32
2020-02-04 100.38
2020-02-05 100.33
2020-02-06 100.29
2020-02-07 100.31
2020-02-08 100.14
2020-02-09 99.96
2020-02-10 99.83
2020-02-11 99.69
2020-02-12 100.43
2020-02-13 101.22
2020-02-14 101.97
2020-02-15 102.71
2020-02-16 103.56
2020-02-17 104.26
2020-02-18 104.92
2020-02-19 105.12
2020-02-20 105.24
2020-02-21 105.26
2020-02-22 104.93
2020-02-23 104.61
2020-02-24 104.38
2020-02-25 104.31
2020-02-26 104.11
2020-02-27 103.69
2020-02-28 103.37
2020-02-29 103.71
2020-03-01 103.80
2020-03-02 103.73
2020-03-03 103.88
2020-03-04 103.45
2020-03-05 102.89
2020-03-06 102.25
2020-03-07 101.20
2020-03-08 100.33
2020-03-09 99.70
2020-03-10 98.71
2020-03-11 98.38
2020-03-12 98.30
2020-03-13 98.16
2020-03-14 98.21
2020-03-15 98.25
2020-03-16 98.25
2020-03-17 97.98
2020-03-18 97.44
2020-03-19 96.81
2020-03-20 96.02
2020-03-21 94.94
2020-03-22 93.92
2020-03-23 92.74
2020-03-24 91.80
2020-03-25 90.65
2020-03-26 89.80
2020-03-27 88.94
2020-03-28 88.27
2020-03-29 87.48
2020-03-30 86.70
2020-03-31 84.51
2020-04-01 82.39
2020-04-02 80.01
2020-04-03 77.79
2020-04-04 75.26
2020-04-05 72.81
2020-04-06 70.56
2020-04-07 69.76
2020-04-08 69.18
2020-04-09 68.62
2020-04-10 68.06
2020-04-11 67.70
2020-04-12 66.96
2020-04-13 66.53
2020-04-14 66.08
2020-04-15 65.44
2020-04-16 64.64
2020-04-17 63.88
2020-04-18 63.36
2020-04-19 63.21
2020-04-20 62.67
2020-04-21 62.12
2020-04-22 61.59
2020-04-23 61.32
2020-04-24 60.92
2020-04-25 60.31
2020-04-26 59.67
2020-04-27 58.94
2020-04-28 58.52
2020-04-29 58.18
2020-04-30 57.86
2020-05-01 57.83
2020-05-02 58.12
2020-05-03 58.35
2020-05-04 58.69
2020-05-05 58.82
2020-05-06 59.09
2020-05-07 59.54
2020-05-08 59.79
2020-05-09 59.86
2020-05-10 60.05
2020-05-11 60.14
2020-05-12 60.33
2020-05-13 60.14
2020-05-14 60.16
2020-05-15 60.38
2020-05-16 60.76
2020-05-17 61.13
2020-05-18 61.59
2020-05-19 61.90
2020-05-20 62.49
2020-05-21 62.83
2020-05-22 62.94
2020-05-23 62.90
2020-05-24 62.86
2020-05-25 62.84
2020-05-26 62.81
2020-05-27 62.74
2020-05-28 62.55
2020-05-29 62.57
2020-05-30 62.81
2020-05-31 63.08
2020-06-01 63.31
2020-06-02 63.66
2020-06-03 64.16
2020-06-04 64.80
2020-06-05 65.48
2020-06-06 66.12
2020-06-07 66.56
2020-06-08 67.01
2020-06-09 67.49
2020-06-10 68.02
2020-06-11 68.45
2020-06-12 68.83
2020-06-13 69.21
2020-06-14 69.77
2020-06-15 70.36
2020-06-16 70.88
2020-06-17 71.14
2020-06-18 71.39
2020-06-19 71.78
2020-06-20 72.34
2020-06-21 73.04
2020-06-22 73.70
2020-06-23 73.66
2020-06-24 73.72
2020-06-25 73.82
2020-06-26 73.77
2020-06-27 73.47
2020-06-28 72.99
2020-06-29 72.62
2020-06-30 73.02
2020-07-01 73.44
2020-07-02 73.74
2020-07-03 74.10
2020-07-04 74.49
2020-07-05 74.85
2020-07-06 75.12
2020-07-07 75.33
2020-07-08 75.57
2020-07-09 75.90
2020-07-10 76.20
2020-07-11 76.41
2020-07-12 76.64
2020-07-13 76.78
2020-07-14 76.92
2020-07-15 77.02
2020-07-16 77.05
2020-07-17 77.14
2020-07-18 77.27
2020-07-19 77.26
2020-07-20 77.55
2020-07-21 77.79
2020-07-22 78.13
2020-07-23 78.53
2020-07-24 78.94
2020-07-25 79.40
2020-07-26 79.96
2020-07-27 80.23
2020-07-28 80.64
2020-07-29 80.96
2020-07-30 81.06
2020-07-31 81.06
2020-08-01 81.08
2020-08-02 80.93
2020-08-03 81.03
2020-08-04 80.94
2020-08-05 80.92
2020-08-06 81.06
2020-08-07 81.22
2020-08-08 81.35
2020-08-09 81.65
2020-08-10 81.70
2020-08-11 81.84
2020-08-12 81.77
2020-08-13 81.65
2020-08-14 81.51
2020-08-15 81.16
2020-08-16 80.77
2020-08-17 80.72
2020-08-18 80.47
2020-08-19 80.48
2020-08-20 80.56
2020-08-21 80.65
2020-08-22 80.94
2020-08-23 81.33
2020-08-24 81.36
2020-08-25 81.68
2020-08-26 81.86
2020-08-27 81.97
2020-08-28 82.05
2020-08-29 82.16
2020-08-30 82.00
2020-08-31 82.02
2020-09-01 82.01
2020-09-02 81.90
2020-09-03 81.89
2020-09-04 81.99
2020-09-05 82.13
2020-09-06 82.62
2020-09-07 82.88
2020-09-08 82.90
2020-09-09 83.12
2020-09-10 83.38
2020-09-11 83.63
2020-09-12 83.73
2020-09-13 83.67
2020-09-14 83.76
2020-09-15 84.10
2020-09-16 84.38
2020-09-17 84.67
2020-09-18 84.96
2020-09-19 85.12
2020-09-20 85.44
2020-09-21 85.65
2020-09-22 85.91
2020-09-23 86.12
2020-09-24 86.13
2020-09-25 86.09
2020-09-26 86.19
2020-09-27 86.29
2020-09-28 86.47
2020-09-29 86.56
2020-09-30 86.62
2020-10-01 86.83
2020-10-02 87.12
2020-10-03 87.46
2020-10-04 87.62
2020-10-05 87.70
2020-10-06 87.72
2020-10-07 87.87
2020-10-08 88.12
2020-10-09 88.20
2020-10-10 88.30
2020-10-11 88.51
2020-10-12 88.78
2020-10-13 89.07
2020-10-14 89.30
2020-10-15 89.39
2020-10-16 89.42
2020-10-17 89.28
2020-10-18 89.31
2020-10-19 89.37
2020-10-20 89.48
2020-10-21 89.58
2020-10-22 89.75
2020-10-23 89.94
2020-10-24 90.32
2020-10-25 90.58
2020-10-26 90.74
2020-10-27 90.87
2020-10-28 90.86
2020-10-29 90.83
2020-10-30 90.82
2020-10-31 90.74
2020-11-01 90.56
2020-11-02 90.55
2020-11-03 90.47
2020-11-04 90.49
2020-11-05 90.53
2020-11-06 90.57
2020-11-07 90.59
2020-11-08 90.55
2020-11-09 90.50
2020-11-10 90.56
2020-11-11 90.69
2020-11-12 90.94
2020-11-13 91.21
2020-11-14 91.34
2020-11-15 91.69
2020-11-16 91.94
2020-11-17 92.13
2020-11-18 92.30
2020-11-19 92.19
2020-11-20 92.11
2020-11-21 92.16
2020-11-22 92.16
2020-11-23 92.11
2020-11-24 92.10
2020-11-25 92.08
2020-11-26 92.29
2020-11-27 92.49
2020-11-28 92.66
2020-11-29 92.79
2020-11-30 93.01
2020-12-01 93.24
2020-12-02 93.58
2020-12-03 93.86
2020-12-04 94.13
2020-12-05 94.41
2020-12-06 94.60
2020-12-07 94.95
2020-12-08 95.13
2020-12-09 95.15
2020-12-10 95.17
2020-12-11 95.22
2020-12-12 95.23
2020-12-13 95.42
2020-12-14 95.51
2020-12-15 95.74
2020-12-16 96.02
2020-12-17 96.01
2020-12-18 95.90
2020-12-19 95.93
2020-12-20 95.92
2020-12-21 95.83
2020-12-22 95.58
2020-12-23 95.32
2020-12-24 95.32
2020-12-25 95.34
2020-12-26 95.39
2020-12-27 95.45
2020-12-28 95.49
2020-12-29 95.71
2020-12-30 95.92
2020-12-31 96.00
2021-01-01 95.94
2021-01-02 95.92
2021-01-03 95.88
2021-01-04 95.83
2021-01-05 95.58
2021-01-06 95.69
2021-01-07 95.83
2021-01-08 96.52
2021-01-09 97.03
2021-01-10 97.61
2021-01-11 98.12
2021-01-12 98.54
2021-01-13 98.56
2021-01-14 98.68
2021-01-15 98.46
2021-01-16 98.22
2021-01-17 97.95
2021-01-18 97.67
2021-01-19 97.66
2021-01-20 97.66
2021-01-21 97.55
2021-01-22 97.49
2021-01-23 97.39
2021-01-24 97.44
2021-01-25 97.57
2021-01-26 97.45
2021-01-27 97.41
2021-01-28 97.52
2021-01-29 97.54
2021-01-30 97.68
2021-01-31 97.67
2021-02-01 97.70
2021-02-02 98.01
2021-02-03 98.17
2021-02-04 98.16
2021-02-05 98.48
2021-02-06 98.46
2021-02-07 98.67
2021-02-08 98.77
2021-02-09 98.77
2021-02-10 98.90
2021-02-11 99.18
2021-02-12 99.36
2021-02-13 99.95
2021-02-14 100.32
2021-02-15 100.75
2021-02-16 101.33
2021-02-17 101.83
2021-02-18 102.24
2021-02-19 102.46
2021-02-20 102.48
2021-02-21 102.53
2021-02-22 102.45
2021-02-23 102.21
2021-02-24 102.08
2021-02-25 101.94
2021-02-26 101.88
2021-02-27 101.60
2021-02-28 101.52
2021-03-01 101.58
2021-03-02 101.38
2021-03-03 101.38
2021-03-04 101.42
2021-03-05 101.37
2021-03-06 101.46
2021-03-07 101.42
2021-03-08 101.35
2021-03-09 101.53
2021-03-10 101.43
2021-03-11 101.17
2021-03-12 101.10
2021-03-13 101.30
2021-03-14 101.39
2021-03-15 101.52
2021-03-16 101.77
2021-03-17 102.09
2021-03-18 102.75
2021-03-19 103.31
2021-03-20 103.85
2021-03-21 104.35
2021-03-22 104.79
2021-03-23 105.43
2021-03-24 106.01
2021-03-25 106.31
2021-03-26 106.58
2021-03-27 106.96
2021-03-28 107.23
2021-03-29 107.55
2021-03-30 107.74
2021-03-31 108.04
2021-04-01 108.39
2021-04-02 108.73
2021-04-03 109.00
2021-04-04 109.45
2021-04-05 109.92
2021-04-06 110.31
2021-04-07 110.67
2021-04-08 110.98
2021-04-09 111.38
2021-04-10 111.75
2021-04-11 111.99
2021-04-12 112.25
2021-04-13 112.48
2021-04-14 112.72
2021-04-15 113.08
2021-04-16 113.42
2021-04-17 113.70
2021-04-18 114.15
2021-04-19 114.61
2021-04-20 115.04
2021-04-21 115.44
2021-04-22 115.75
2021-04-23 116.02
2021-04-24 116.07
2021-04-25 116.42
2021-04-26 116.67
2021-04-27 116.86
2021-04-28 117.00
2021-04-29 117.37
2021-04-30 117.61
2021-05-01 117.96
2021-05-02 117.92
2021-05-03 117.93
2021-05-04 118.06
2021-05-05 118.26
2021-05-06 118.27
2021-05-07 118.12
2021-05-08 118.43
2021-05-09 118.64
2021-05-10 118.81
2021-05-11 119.01
2021-05-12 119.17
2021-05-13 119.24
2021-05-14 119.50
2021-05-15 119.46
2021-05-16 119.43
2021-05-17 119.40
2021-05-18 119.32
2021-05-19 119.21
2021-05-20 119.43
2021-05-21 119.65
2021-05-22 119.69
2021-05-23 119.97
2021-05-24 119.79
2021-05-25 119.77
2021-05-26 119.88
2021-05-27 119.82
2021-05-28 119.80
2021-05-29 119.94
2021-05-30 119.95
2021-05-31 120.48
2021-06-01 120.70
2021-06-02 120.80
2021-06-03 120.89
2021-06-04 121.02
2021-06-05 121.21
2021-06-06 121.33
2021-06-07 121.30
2021-06-08 121.58
2021-06-09 122.00
2021-06-10 122.37
2021-06-11 122.77
2021-06-12 123.15
2021-06-13 123.46
2021-06-14 123.80
2021-06-15 124.12
2021-06-16 124.20
2021-06-17 124.16
2021-06-18 124.02
2021-06-19 123.95
2021-06-20 123.89
2021-06-21 123.92
2021-06-22 123.84
2021-06-23 123.97
2021-06-24 124.27
2021-06-25 124.68
2021-06-26 125.02
2021-06-27 125.53
2021-06-28 126.06
2021-06-29 126.63
2021-06-30 127.17
2021-07-01 127.70
2021-07-02 128.16
2021-07-03 128.80
2021-07-04 129.32
2021-07-05 129.76
2021-07-06 130.17
2021-07-07 130.56
2021-07-08 131.00
2021-07-09 131.50
2021-07-10 131.71
2021-07-11 131.90
2021-07-12 132.02
2021-07-13 132.18
2021-07-14 132.42
2021-07-15 132.43
2021-07-16 132.50
2021-07-17 132.72
2021-07-18 132.99
2021-07-19 133.54
2021-07-20 134.06
2021-07-21 133.78
2021-07-22 134.09
2021-07-23 134.28
2021-07-24 134.38
2021-07-25 134.36
2021-07-26 134.07
2021-07-27 133.82
2021-07-28 134.23
2021-07-29 134.01
2021-07-30 133.64
2021-07-31 133.56
2021-08-01 133.56
2021-08-02 133.51
2021-08-03 133.43
2021-08-04 133.52
2021-08-05 133.81
2021-08-06 134.32
2021-08-07 134.44
2021-08-08 134.61
2021-08-09 134.92
2021-08-10 135.14
2021-08-11 135.19
2021-08-12 135.35
2021-08-13 135.49
2021-08-14 135.55
2021-08-15 135.60
2021-08-16 135.62
2021-08-17 135.89
2021-08-18 136.06
2021-08-19 136.14
2021-08-20 136.23
2021-08-21 136.50
2021-08-22 136.83
2021-08-23 137.17
2021-08-24 137.33
2021-08-25 137.70
2021-08-26 137.86
2021-08-27 138.03
2021-08-28 138.24
2021-08-29 138.52
2021-08-30 138.70
2021-08-31 138.78
2021-09-01 138.89
2021-09-02 139.09
2021-09-03 139.25
2021-09-04 139.32
2021-09-05 139.33
2021-09-06 139.50
2021-09-07 139.41
2021-09-08 139.52
2021-09-09 139.58
2021-09-10 139.44
2021-09-11 139.57
2021-09-12 139.52
2021-09-13 139.39
2021-09-14 139.67
2021-09-15 139.77
2021-09-16 139.83
2021-09-17 140.15
2021-09-18 140.30
2021-09-19 140.51
2021-09-20 140.69
2021-09-21 140.88
2021-09-22 141.11
2021-09-23 141.44
2021-09-24 141.71
2021-09-25 141.83
2021-09-26 142.04
2021-09-27 142.35
2021-09-28 142.60
2021-09-29 142.65
2021-09-30 142.84
2021-10-01 143.20
2021-10-02 143.77
2021-10-03 143.82
2021-10-04 144.17
2021-10-05 144.27
2021-10-06 144.39
2021-10-07 144.38
2021-10-08 144.32
2021-10-09 144.33
2021-10-10 144.70
2021-10-11 144.75
2021-10-12 144.84
2021-10-13 144.88
2021-10-14 145.14
2021-10-15 145.27
2021-10-16 145.14
2021-10-17 145.18
2021-10-18 145.22
2021-10-19 145.58
2021-10-20 145.70
2021-10-21 145.81
2021-10-22 145.96
2021-10-23 146.12
2021-10-24 146.20
2021-10-25 146.33
2021-10-26 146.20
2021-10-27 146.40
2021-10-28 146.29
2021-10-29 146.24
2021-10-30 146.48
2021-10-31 146.62
2021-11-01 146.80
2021-11-02 147.17
2021-11-03 147.33
2021-11-04 147.65
2021-11-05 147.85
2021-11-06 147.78
2021-11-07 147.91
2021-11-08 147.92
2021-11-09 147.78
2021-11-10 147.91
2021-11-11 147.90
2021-11-12 147.74
2021-11-13 147.57
2021-11-14 147.36
2021-11-15 147.27
2021-11-16 147.16
2021-11-17 146.93
2021-11-18 146.78
2021-11-19 146.90
2021-11-20 146.92
2021-11-21 146.95
2021-11-22 147.13
2021-11-23 147.17
2021-11-24 147.16
2021-11-25 147.18
2021-11-26 146.96
2021-11-27 147.01
2021-11-28 146.99
2021-11-29 146.81
2021-11-30 146.71
2021-12-01 146.80
2021-12-02 147.00
2021-12-03 147.31
2021-12-04 147.78
2021-12-05 148.29
2021-12-06 148.79
2021-12-07 149.42
2021-12-08 149.90
2021-12-09 150.06
2021-12-10 150.34
2021-12-11 150.30
2021-12-12 149.81
2021-12-13 149.64
2021-12-14 149.64
2021-12-15 149.56
2021-12-16 149.56
2021-12-17 149.72
2021-12-18 149.87
2021-12-19 150.35
2021-12-20 150.49
2021-12-21 150.55
2021-12-22 150.46
2021-12-23 150.47
2021-12-24 150.21
2021-12-25 150.06
2021-12-26 150.02
2021-12-27 150.15
2021-12-28 150.16
2021-12-29 150.38
2021-12-30 150.53
2021-12-31 150.54
2022-01-01 150.46
2022-01-02 150.28
2022-01-03 149.83
2022-01-04 149.54
2022-01-05 149.31
2022-01-06 149.21
2022-01-07 149.39
2022-01-08 149.51
2022-01-09 149.78
2022-01-10 150.09
2022-01-11 150.28
2022-01-12 150.54
2022-01-13 150.82
2022-01-14 150.54
2022-01-15 150.84
2022-01-16 150.94
2022-01-17 151.05
2022-01-18 151.00
2022-01-19 151.04
2022-01-20 150.78
2022-01-21 151.25
2022-01-22 151.21
2022-01-23 151.29
2022-01-24 151.35
2022-01-25 151.57
2022-01-26 151.73
2022-01-27 151.98
2022-01-28 151.93
2022-01-29 151.88
2022-01-30 151.91
2022-01-31 151.95
2022-02-01 152.04
2022-02-02 152.12
2022-02-03 151.93
2022-02-04 151.85
2022-02-05 151.95
2022-02-06 151.96
2022-02-07 151.98
2022-02-08 151.81
2022-02-09 151.75
2022-02-10 152.06
2022-02-11 152.26
2022-02-12 152.39
2022-02-13 152.45
2022-02-14 152.49
2022-02-15 152.69
2022-02-16 152.83
2022-02-17 152.74
2022-02-18 152.79
2022-02-19 152.80
2022-02-20 152.94
2022-02-21 153.10
2022-02-22 152.88
2022-02-23 152.59
2022-02-24 152.58
2022-02-25 152.42
2022-02-26 152.28
2022-02-27 151.73
2022-02-28 151.40
2022-03-01 151.67
2022-03-02 151.46
2022-03-03 151.39
2022-03-04 150.96
2022-03-05 150.76
2022-03-06 150.90
2022-03-07 150.86
2022-03-08 150.48
2022-03-09 150.53
2022-03-10 150.31
2022-03-11 150.43
2022-03-12 150.39
2022-03-13 150.33
2022-03-14 150.29
2022-03-15 150.19
2022-03-16 150.21
2022-03-17 150.46
2022-03-18 150.58
2022-03-19 150.57
2022-03-20 150.61
2022-03-21 150.45
2022-03-22 150.53
2022-03-23 150.26
2022-03-24 149.95
2022-03-25 149.96
2022-03-26 149.98
2022-03-27 149.89
2022-03-28 149.90
2022-03-29 149.94
2022-03-30 150.21
2022-03-31 150.29
2022-04-01 150.15
2022-04-02 149.92
2022-04-03 149.84
2022-04-04 149.79
2022-04-05 149.62
2022-04-06 149.48
2022-04-07 149.20
2022-04-08 149.23
2022-04-09 149.23
2022-04-10 149.06
2022-04-11 148.94
2022-04-12 148.82
2022-04-13 148.74
2022-04-14 148.82
2022-04-15 148.77
2022-04-16 148.84
2022-04-17 149.01
2022-04-18 149.11
2022-04-19 149.22
2022-04-20 149.33
2022-04-21 149.53
2022-04-22 149.89
2022-04-23 150.23
2022-04-24 150.24
2022-04-25 150.28
2022-04-26 150.40
2022-04-27 150.21
2022-04-28 149.98
2022-04-29 149.58
2022-04-30 149.08
2022-05-01 149.36
2022-05-02 149.26
2022-05-03 149.01
2022-05-04 149.07
2022-05-05 149.09
2022-05-06 149.05
2022-05-07 149.19
2022-05-08 148.78
2022-05-09 148.72
2022-05-10 148.70
2022-05-11 148.70
2022-05-12 148.87
2022-05-13 149.06
2022-05-14 149.25
2022-05-15 149.54
2022-05-16 149.97
2022-05-17 150.37
2022-05-18 150.73
2022-05-19 150.82
2022-05-20 150.84
2022-05-21 150.79
2022-05-22 150.91
2022-05-23 150.88
2022-05-24 150.98
2022-05-25 151.13
2022-05-26 151.29
2022-05-27 151.64
2022-05-28 151.95
2022-05-29 152.12
2022-05-30 152.41
2022-05-31 152.46
2022-06-01 152.45
2022-06-02 152.62
2022-06-03 152.63
2022-06-04 152.52
2022-06-05 151.71
2022-06-06 151.51
2022-06-07 151.52
2022-06-08 151.45
2022-06-09 151.32
2022-06-10 151.01
2022-06-11 150.83
2022-06-12 151.33
2022-06-13 151.14
2022-06-14 150.94
2022-06-15 150.84
2022-06-16 150.61
2022-06-17 150.64
2022-06-18 150.78
2022-06-19 150.86
2022-06-20 150.96
2022-06-21 151.01
2022-06-22 150.94
2022-06-23 151.11
2022-06-24 151.15
2022-06-25 151.05
2022-06-26 151.04
2022-06-27 151.04
2022-06-28 151.03
2022-06-29 151.19
2022-06-30 151.27
2022-07-01 151.49
2022-07-02 151.70
2022-07-03 151.88
2022-07-04 151.95
2022-07-05 151.93
2022-07-06 151.86
2022-07-07 151.73
2022-07-08 151.58
2022-07-09 151.43
2022-07-10 151.32
2022-07-11 151.35
2022-07-12 151.34
2022-07-13 151.32
2022-07-14 151.30
2022-07-15 151.30
2022-07-16 151.36
2022-07-17 151.37
2022-07-18 151.39
2022-07-19 151.57
2022-07-20 151.64
2022-07-21 151.49
2022-07-22 151.39
2022-07-23 151.19
2022-07-24 151.10
2022-07-25 150.97
2022-07-26 150.83
2022-07-27 150.89
2022-07-28 151.28
2022-07-29 151.43
2022-07-30 151.69
2022-07-31 151.94
2022-08-01 152.14
2022-08-02 152.29
2022-08-03 152.34
2022-08-04 152.14
2022-08-05 152.18
2022-08-06 152.26
2022-08-07 152.16
2022-08-08 152.02
2022-08-09 151.93
2022-08-10 151.77
2022-08-11 151.71
2022-08-12 151.47
2022-08-13 151.07
2022-08-14 150.82
2022-08-15 150.64
2022-08-16 150.30
2022-08-17 150.08
2022-08-18 149.87
2022-08-19 149.83
2022-08-20 149.98
2022-08-21 150.10
2022-08-22 150.27
2022-08-23 150.54
2022-08-24 150.65
2022-08-25 150.77
2022-08-26 150.84
2022-08-27 150.88
2022-08-28 150.80
2022-08-29 150.58
2022-08-30 150.42
2022-08-31 150.40
2022-09-01 150.36
2022-09-02 150.33
2022-09-03 150.43
2022-09-04 150.62
2022-09-05 150.89
2022-09-06 151.07
2022-09-07 151.18
2022-09-08 151.37
2022-09-09 151.54
2022-09-10 151.61
2022-09-11 151.60
2022-09-12 151.55
2022-09-13 151.63
2022-09-14 151.67
2022-09-15 151.87
2022-09-16 152.14
2022-09-17 152.27
2022-09-18 152.42
2022-09-19 152.44
2022-09-20 152.44
2022-09-21 152.49
2022-09-22 152.06
2022-09-23 151.95
2022-09-24 151.84
2022-09-25 151.76
2022-09-26 151.83
2022-09-27 151.84
2022-09-28 151.98
2022-09-29 152.29
2022-09-30 152.19
2022-10-01 152.06
2022-10-02 152.05
2022-10-03 152.07
2022-10-04 152.02
2022-10-05 151.86
2022-10-06 151.81
2022-10-07 151.83
2022-10-08 151.43
2022-10-09 151.07
2022-10-10 150.74
2022-10-11 150.55
2022-10-12 150.27
2022-10-13 150.06
2022-10-14 149.83
2022-10-15 149.99
2022-10-16 150.04
2022-10-17 150.11
2022-10-18 150.11
2022-10-19 150.05
2022-10-20 149.96
2022-10-21 149.85
2022-10-22 149.68
2022-10-23 149.53
2022-10-24 149.30
2022-10-25 148.91
2022-10-26 148.61
2022-10-27 148.48
#2022-10-28|148.28 #2022-10-29|148.31 #2022-10-30|148.33 #2022-10-31|148.38 #2022-11-01|148.61 #2022-11-02|148.82 #2022-11-03|148.90 #2022-11-04|149.13 #2022-11-05|149.02 #2022-11-06|149.10 #2022-11-07|149.24 #2022-11-08|149.35 #2022-11-09|149.54 #2022-11-10|149.55 #2022-11-11|149.51 #2022-11-12|149.67 #2022-11-13|149.66 #2022-11-14|149.64 #2022-11-15|149.67 #2022-11-16|149.68 #2022-11-17|149.82 #2022-11-18|149.81 #2022-11-19|149.84 #2022-11-20|149.83 #2022-11-21|149.77 #2022-11-22|149.69 #2022-11-23|149.58 #2022-11-24|149.42 #2022-11-25|149.32 #2022-11-26|149.10 #2022-11-27|149.00 #2022-11-28|148.92 #2022-11-29|148.75 #2022-11-30|148.60 #2022-12-01|148.35 #2022-12-02|148.07 #2022-12-03|147.87 #2022-12-04|147.59 #2022-12-05|147.35 #2022-12-06|147.19 #2022-12-07|146.94 #2022-12-08|146.69 #2022-12-09|146.75 #2022-12-10|146.81 #2022-12-11|146.85 #2022-12-12|146.86 #2022-12-13|146.85 #2022-12-14|146.98 #2022-12-15|147.23 #2022-12-16|147.23 #2022-12-17|147.43 #2022-12-18|147.52 #2022-12-19|147.60 #2022-12-20|147.87 #2022-12-21|148.32 #2022-12-22|148.68 #2022-12-23|148.74 #2022-12-24|148.68 #2022-12-25|148.74 #2022-12-26|148.87 #2022-12-27|148.77 #2022-12-28|148.43 #2022-12-29|148.11 #2022-12-30|147.96 #2022-12-31|147.68 #2023-01-01|147.38 #2023-01-02|147.10 #2023-01-03|146.77 #2023-01-04|146.36 #2023-01-05|146.02 #2023-01-06|145.87 #2023-01-07|145.84 #2023-01-08|145.76 #2023-01-09|145.65 #2023-01-10|145.58 #2023-01-11|145.63 #2023-01-12|145.63 #2023-01-13|145.59 #2023-01-14|145.53 #2023-01-15|145.55 #2023-01-16|145.57 #2023-01-17|145.61 #2023-01-18|145.71 #2023-01-19|145.89 #2023-01-20|146.09 #2023-01-21|146.19 #2023-01-22|146.29 #2023-01-23|146.36 #2023-01-24|146.60 #2023-01-25|146.70 #2023-01-26|146.70 #2023-01-27|146.72 #2023-01-28|146.85 #2023-01-29|146.84 #2023-01-30|146.83 #2023-01-31|146.71 #2023-02-01|146.65 #2023-02-02|146.57 #2023-02-03|146.51 #2023-02-04|146.44 #2023-02-05|146.46 #2023-02-06|146.37 #2023-02-07|146.27 #2023-02-08|146.17 #2023-02-09|146.02 #2023-02-10|145.77 #2023-02-11|145.53 #2023-02-12|145.25 #2023-02-13|145.04 #2023-02-14|144.85 #2023-02-15|144.67 #2023-02-16|144.29 #2023-02-17|144.25 #2023-02-18|143.92 #2023-02-19|143.76 #2023-02-20|143.78 #2023-02-21|143.78 #2023-02-22|143.72 #2023-02-23|144.13 #2023-02-24|144.12 #2023-02-25|144.45 #2023-02-26|144.69 #2023-02-27|144.64 #2023-02-28|144.46 #2023-03-01|144.31 #2023-03-02|144.00 #2023-03-03|143.89 #2023-03-04|143.66 #2023-03-05|143.37 #2023-03-06|143.13 #2023-03-07|142.95 #2023-03-08|142.59 #2023-03-09|142.25 #2023-03-10|142.43 #2023-03-11|142.67 #2023-03-12|142.91 #2023-03-13|143.28 #2023-03-14|143.66 #2023-03-15|144.39 #2023-03-16|144.95 #2023-03-17|144.96 #2023-03-18|145.03 #2023-03-19|145.12 #2023-03-20|145.20 #2023-03-21|145.19 #2023-03-22|145.14 #2023-03-23|145.21 #2023-03-24|145.32 #2023-03-25|145.28 #2023-03-26|145.20 #2023-03-27|145.10 #2023-03-28|145.17 #2023-03-29|145.13 #2023-03-30|145.07 #2023-03-31|144.81 #2023-04-01|144.92 #2023-04-02|145.04 #2023-04-03|145.06 #2023-04-04|144.98 #2023-04-05|144.94 #2023-04-06|145.08 #2023-04-07|145.50 #2023-04-08|145.51 #2023-04-09|145.56 #2023-04-10|145.67 #2023-04-11|145.81 #2023-04-12|145.93 #2023-04-13|145.88 #2023-04-14|145.58 #2023-04-15|145.23 #2023-04-16|145.06 #2023-04-17|144.94 #2023-04-18|144.84 #2023-04-19|144.66 #2023-04-20|144.57 #2023-04-21|144.58 #2023-04-22|144.75 #2023-04-23|144.66 #2023-04-24|144.78 #2023-04-25|144.89 #2023-04-26|145.05 #2023-04-27|145.24 #2023-04-28|145.43 #2023-04-29|145.57 #2023-04-30|145.75 #2023-05-01|145.73 #2023-05-02|145.68 #2023-05-03|145.70 #2023-05-04|145.55 #2023-05-05|145.59 #2023-05-06|145.52 #2023-05-07|145.43 #2023-05-08|145.24 #2023-05-09|145.08 #2023-05-10|144.92 #2023-05-11|144.67 #2023-05-12|143.92 #2023-05-13|143.62 #2023-05-14|143.27 #2023-05-15|143.11 #2023-05-16|142.77 #2023-05-17|142.60 #2023-05-18|142.58 #2023-05-19|143.04 #2023-05-20|143.21 #2023-05-21|143.44 #2023-05-22|143.56 #2023-05-23|143.76 #2023-05-24|143.92 #2023-05-25|144.07 #2023-05-26|144.07 #2023-05-27|144.07 #2023-05-28|144.09 #2023-05-29|144.14 #2023-05-30|144.16 #2023-05-31|143.89 #2023-06-01|143.72 #2023-06-02|143.60 #2023-06-03|143.47 #2023-06-04|143.34 #2023-06-05|143.18 #2023-06-06|143.08 #2023-06-07|143.09 #2023-06-08|142.97 #2023-06-09|142.79 #2023-06-10|142.61 #2023-06-11|142.44 #2023-06-12|142.31 #2023-06-13|142.23 #2023-06-14|142.46 #2023-06-15|142.60 #2023-06-16|142.67 #2023-06-17|142.80 #2023-06-18|142.93 #2023-06-19|143.00 #2023-06-20|143.04 #2023-06-21|142.75 #2023-06-22|142.69 #2023-06-23|142.66 #2023-06-24|142.62 #2023-06-25|142.52 #2023-06-26|142.46 #2023-06-27|142.39 #2023-06-28|142.36 #2023-06-29|142.32 #2023-06-30|142.35 #2023-07-01|142.39 #2023-07-02|142.44 #2023-07-03|142.52 #2023-07-04|142.60 #2023-07-05|142.91 #2023-07-06|142.92 #2023-07-07|142.95 #2023-07-08|143.05 #2023-07-09|143.15 #2023-07-10|143.20 #2023-07-11|143.28 #2023-07-12|143.12 #2023-07-13|143.25 #2023-07-14|143.39 #2023-07-15|143.28 #2023-07-16|143.17 #2023-07-17|143.01 #2023-07-18|142.63 #2023-07-19|142.28 #2023-07-20|141.83 #2023-07-21|141.53 #2023-07-22|141.15 #2023-07-23|140.98 #2023-07-24|140.85 #2023-07-25|140.95 #2023-07-26|141.01 #2023-07-27|141.07 #2023-07-28|140.91 #2023-07-29|140.99 #2023-07-30|140.85 #2023-07-31|140.79 #2023-08-01|140.83 #2023-08-02|140.85 #2023-08-03|140.91 #2023-08-04|141.08 #2023-08-05|141.21 #2023-08-06|141.36 #2023-08-07|141.47 #2023-08-08|141.49 #2023-08-09|141.52 #2023-08-10|141.64 #2023-08-11|141.68 #2023-08-12|141.71 #2023-08-13|141.83 #2023-08-14|141.83 #2023-08-15|141.90 #2023-08-16|141.94 #2023-08-17|141.83 #2023-08-18|141.75 #2023-08-19|141.61 #2023-08-20|141.43 #2023-08-21|141.37 #2023-08-22|141.18 #2023-08-23|140.90 #2023-08-24|140.73 #2023-08-25|140.59 #2023-08-26|140.49 #2023-08-27|140.43 #2023-08-28|140.32 #2023-08-29|140.37 #2023-08-30|140.52 #2023-08-31|140.65 #2023-09-01|140.55 #2023-09-02|140.57 #2023-09-03|140.34 #2023-09-04|140.35 #2023-09-05|140.28 #2023-09-06|140.22 #2023-09-07|140.15 #2023-09-08|140.15 #2023-09-09|140.15 #2023-09-10|140.32 #2023-09-11|140.24 #2023-09-12|140.32 #2023-09-13|140.40 #2023-09-14|140.45 #2023-09-15|140.44 #2023-09-16|140.36 #2023-09-17|140.31 #2023-09-18|140.33 #2023-09-19|140.19 #2023-09-20|140.04 #2023-09-21|139.92 #2023-09-22|140.06 #2023-09-23|139.93 #2023-09-24|139.96 #2023-09-25|140.01 #2023-09-26|140.02 #2023-09-27|140.05 #2023-09-28|140.00 #2023-09-29|139.84 #2023-09-30|139.90 #2023-10-01|139.84 #2023-10-02|139.73 #2023-10-03|139.72 #2023-10-04|139.72 #2023-10-05|139.85 #2023-10-06|139.91 #2023-10-07|140.05 #2023-10-08|140.22 #2023-10-09|140.36 #2023-10-10|140.44 #2023-10-11|140.63 #2023-10-12|140.75 #2023-10-13|140.92 #2023-10-14|141.07 #2023-10-15|141.18 #2023-10-16|141.27 #2023-10-17|141.37 #2023-10-18|141.26 #2023-10-19|141.19 #2023-10-20|141.06 #2023-10-21|140.99 #2023-10-22|140.94 #2023-10-23|140.90 #2023-10-24|140.87 #2023-10-25|141.05 #2023-10-26|141.17 #2023-10-27|141.20 #2023-10-28|141.39 #2023-10-29|141.45 #2023-10-30|141.64 #2023-10-31|141.84 #2023-11-01|142.00 #2023-11-02|141.97 #2023-11-03|142.06 #2023-11-04|141.98 #2023-11-05|141.96 #2023-11-06|141.82 #2023-11-07|141.61 #2023-11-08|141.21 #2023-11-09|141.08 #2023-11-10|140.99 #2023-11-11|140.83 #2023-11-12|140.61 #2023-11-13|140.43 #2023-11-14|140.31 #2023-11-15|140.20 #2023-11-16|140.11 #2023-11-17|140.02 #2023-11-18|139.83 #2023-11-19|139.76 #2023-11-20|139.62 #2023-11-21|139.51 #2023-11-22|139.23 #2023-11-23|139.07 #2023-11-24|138.74 #2023-11-25|138.60 #2023-11-26|138.36 #2023-11-27|138.22 #2023-11-28|138.00 #2023-11-29|138.07 #2023-11-30|137.88 #2023-12-01|137.70 #2023-12-02|137.41 #2023-12-03|137.15 #2023-12-04|136.89 #2023-12-05|136.70 #2023-12-06|136.42 #2023-12-07|136.32 #2023-12-08|136.34 #2023-12-09|136.27 #2023-12-10|136.28 #2023-12-11|136.24 #2023-12-12|136.12 #2023-12-13|136.04 #2023-12-14|135.97 #2023-12-15|135.90 #2023-12-16|135.93 #2023-12-17|135.67 #2023-12-18|135.47 #2023-12-19|135.34 #2023-12-20|135.28 #2023-12-21|135.11 #2023-12-22|134.93 #2023-12-23|134.87 #2023-12-24|135.03 #2023-12-25|135.20 #2023-12-26|135.36 #2023-12-27|135.47 #2023-12-28|135.55 #2023-12-29|135.58 #2023-12-30|135.53 #2023-12-31|135.33 #2024-01-01|135.00 #2024-01-02|134.60 #2024-01-03|134.29 #2024-01-04|134.16 #2024-01-05|134.16 #2024-01-06|133.97 #2024-01-07|133.90 #2024-01-08|133.75 #2024-01-09|133.74 #2024-01-10|133.63 #2024-01-11|133.36 #2024-01-12|133.10 #2024-01-13|133.02 #2024-01-14|132.91 #2024-01-15|132.92 #2024-01-16|132.82 #2024-01-17|132.92 #2024-01-18|132.96 #2024-01-19|132.99 #2024-01-20|133.12 #2024-01-21|133.30 #2024-01-22|133.48 #2024-01-23|133.69 #2024-01-24|133.59 #2024-01-25|133.55 #2024-01-26|133.56 #2024-01-27|133.55 #2024-01-28|133.50 #2024-01-29|133.51 #2024-01-30|133.56 #2024-01-31|133.77 #2024-02-01|134.10 #2024-02-02|134.16 #2024-02-03|134.23 #2024-02-04|134.27 #2024-02-05|134.36 #2024-02-06|134.40 #2024-02-07|134.50 #2024-02-08|134.51 #2024-02-09|134.77 #2024-02-10|134.98 #2024-02-11|135.15 #2024-02-12|135.32 #2024-02-13|135.53 #2024-02-14|135.66 #2024-02-15|135.65 #2024-02-16|135.63 #2024-02-17|135.34 #2024-02-18|135.41 #2024-02-19|135.48 #2024-02-20|135.44 #2024-02-21|135.41 #2024-02-22|135.07 #2024-02-23|134.73 #2024-02-24|134.82 #2024-02-25|134.56 #2024-02-26|134.28 #2024-02-27|133.82 #2024-02-28|133.54 #2024-02-29|133.99 #2024-03-01|133.98 #2024-03-02|133.89 #2024-03-03|133.93 #2024-03-04|133.99 #2024-03-05|134.33 #2024-03-06|134.54 #2024-03-07|134.57 #2024-03-08|134.96 #2024-03-09|135.25 #2024-03-10|135.36 #2024-03-11|135.36 #2024-03-12|135.25 #2024-03-13|135.17 #2024-03-14|134.93 #2024-03-15|134.82 #2024-03-16|134.56 #2024-03-17|134.56 #2024-03-18|134.78 #2024-03-19|134.95 #2024-03-20|135.01 #2024-03-21|135.22 #2024-03-22|135.29 #2024-03-23|135.53 #2024-03-24|135.50 #2024-03-25|135.42 #2024-03-26|135.46 #2024-03-27|135.50 #2024-03-28|135.42 #2024-03-29|135.37 #2024-03-30|135.38 #2024-03-31|135.60 #2024-04-01|135.48 #2024-04-02|135.43 #2024-04-03|135.50 #2024-04-04|135.40 #2024-04-05|135.39 #2024-04-06|135.10 #2024-04-07|134.80 #2024-04-08|134.75 #2024-04-09|134.65 #2024-04-10|134.57 #2024-04-11|134.62 #2024-04-12|134.59 #2024-04-13|134.65 #2024-04-14|134.68 #2024-04-15|134.74 #2024-04-16|134.61 #2024-04-17|134.41 #2024-04-18|134.16 #2024-04-19|133.95 #2024-04-20|133.69 #2024-04-21|133.35 #2024-04-22|132.90 #2024-04-23|132.66 #2024-04-24|132.39 #2024-04-25|132.15 #2024-04-26|131.90 #2024-04-27|131.74 #2024-04-28|131.64 #2024-04-29|131.65 #2024-04-30|131.48 #2024-05-01|131.16 #2024-05-02|130.86 #2024-05-03|130.60 #2024-05-04|130.38 #2024-05-05|130.22 #2024-05-06|129.92 #2024-05-07|129.97 #2024-05-08|130.35 #2024-05-09|130.73 #2024-05-10|131.03 #2024-05-11|131.38 #2024-05-12|131.71 #2024-05-13|132.08 #2024-05-14|132.24 #2024-05-15|132.05 #2024-05-16|131.97 #2024-05-17|131.88 #2024-05-18|131.50 #2024-05-19|130.92 #2024-05-20|130.46 #2024-05-21|129.97 #2024-05-22|130.04 #2024-05-23|129.97 #2024-05-24|129.96 #2024-05-25|130.01 #2024-05-26|130.27 #2024-05-27|130.37 #2024-05-28|130.36 #2024-05-29|129.92 #2024-05-30|129.58 #2024-05-31|129.19 #2024-06-01|128.95 #2024-06-02|128.64 #2024-06-03|128.55 #2024-06-04|128.53 #2024-06-05|128.53 #2024-06-06|130.12 #2024-06-07|132.46 #2024-06-08|134.81 #2024-06-09|136.89 #2024-06-10|138.91 #2024-06-11|141.05 #2024-06-12|143.28 #2024-06-13|141.72 #2024-06-14|139.30 #2024-06-15|136.88 #2024-06-16|134.88 #2024-06-17|132.82 #2024-06-18|130.63 #2024-06-19|128.40 #2024-06-20|128.33 #2024-06-21|128.16 #2024-06-22|128.10 #2024-06-23|127.94 #2024-06-24|127.79 #2024-06-25|127.71 #2024-06-26|127.66 #2024-06-27|127.57 #2024-06-28|127.73 #2024-06-29|127.83 #2024-06-30|127.88 #2024-07-01|127.92 #2024-07-02|127.94 #2024-07-03|128.05 #2024-07-04|128.16 #2024-07-05|128.13 #2024-07-06|128.20 #2024-07-07|128.30 #2024-07-08|128.49 #2024-07-09|128.64 #2024-07-10|128.64 #2024-07-11|128.61 #2024-07-12|128.74 #2024-07-13|128.74 #2024-07-14|128.70 #2024-07-15|128.61 #2024-07-16|128.57 #2024-07-17|128.54 #2024-07-18|128.61 #2024-07-19|128.74 #2024-07-20|128.75 #2024-07-21|128.94 #2024-07-22|129.26 #2024-07-23|129.49 #2024-07-24|129.76 #2024-07-25|129.85 #2024-07-26|129.83 #2024-07-27|129.90 #2024-07-28|129.81 #2024-07-29|129.60 #2024-07-30|129.50 #2024-07-31|129.38 #2024-08-01|129.32 #2024-08-02|129.23 #2024-08-03|129.19 #2024-08-04|129.14 #2024-08-05|129.08 #2024-08-06|128.95 #2024-08-07|128.82 #2024-08-08|128.76 #2024-08-09|128.61 #2024-08-10|128.54 #2024-08-11|128.52 #2024-08-12|128.52 #2024-08-13|128.55 #2024-08-14|128.63 #2024-08-15|128.64 #2024-08-16|128.79 #2024-08-17|128.90 #2024-08-18|128.90 #2024-08-19|128.84 #2024-08-20|128.68 #2024-08-21|128.48 #2024-08-22|128.36 #2024-08-23|128.28 #2024-08-24|128.12 #2024-08-25|128.02 #2024-08-26|127.97 #2024-08-27|127.98 #2024-08-28|128.03 #2024-08-29|128.10 #2024-08-30|128.09 #2024-08-31|128.05 #2024-09-01|128.11 #2024-09-02|128.15 #2024-09-03|128.19 #2024-09-04|128.11 #2024-09-05|128.03 #2024-09-06|127.98 #2024-09-07|127.98 #2024-09-08|127.99 #2024-09-09|128.00 #2024-09-10|128.00 #2024-09-11|128.13 #2024-09-12|128.15 #2024-09-13|128.18 #2024-09-14|128.19 #2024-09-15|128.18 #2024-09-16|128.18 #2024-09-17|128.25 #2024-09-18|128.19 #2024-09-19|128.17 #2024-09-20|128.15 #2024-09-21|128.13 #2024-09-22|128.10 #2024-09-23|128.08 #2024-09-24|127.91 #2024-09-25|127.74 #2024-09-26|127.72 #2024-09-27|127.66 #2024-09-28|127.66 #2024-09-29|127.59 #2024-09-30|127.56 #2024-10-01|127.69 #2024-10-02|127.85 #2024-10-03|127.83 #2024-10-04|127.89 #2024-10-05|127.89 #2024-10-06|127.92 #2024-10-07|127.89 #2024-10-08|127.96 #2024-10-09|128.01 #2024-10-10|128.05 #2024-10-11|127.79 #2024-10-12|127.83 #2024-10-13|127.77 #2024-10-14|127.77 #2024-10-15|127.59 #2024-10-16|127.55 #2024-10-17|127.47 #2024-10-18|127.55 #2024-10-19|127.35 #2024-10-20|127.23 #2024-10-21|127.05 #2024-10-22|126.94 #2024-10-23|126.90 #2024-10-24|126.96 #2024-10-25|127.19 #2024-10-26|127.54 #2024-10-27|127.80 #2024-10-28|128.10 #2024-10-29|128.36 #2024-10-30|128.45 #2024-10-31|128.65 #2024-11-01|128.57 #2024-11-02|128.52 #2024-11-03|128.48 #2024-11-04|128.43 #2024-11-05|128.42 #2024-11-06|128.37 #2024-11-07|128.19 #2024-11-08|128.34 #2024-11-09|128.45 #2024-11-10|128.54 #2024-11-11|128.64 #2024-11-12|128.60 #2024-11-13|128.60 #2024-11-14|128.73 #2024-11-15|128.62 #2024-11-16|128.46 #2024-11-17|128.29 #2024-11-18|128.19 #2024-11-19|128.22 #2024-11-20|128.31 #2024-11-21|128.37 #2024-11-22|128.64 #2024-11-23|128.98 #2024-11-24|129.26 #2024-11-25|129.53 #2024-11-26|129.74 #2024-11-27|129.98 #2024-11-28|130.17 #2024-11-29|130.16 #2024-11-30|130.17 #2024-12-01|130.23 #2024-12-02|130.32 #2024-12-03|130.49 #2024-12-04|130.65 #2024-12-05|130.71 #2024-12-06|130.82 #2024-12-07|130.86 #2024-12-08|130.74 #2024-12-09|130.64 #2024-12-10|130.39 #2024-12-11|129.95 #2024-12-12|129.61 #2024-12-13|129.23 #2024-12-14|128.80 #2024-12-15|128.67 #2024-12-16|128.49 #2024-12-17|128.50 #2024-12-18|128.66 #2024-12-19|128.73 #2024-12-20|128.79 #2024-12-21|128.91 #2024-12-22|128.79 #2024-12-23|128.72 #2024-12-24|128.56 #2024-12-25|128.35 #2024-12-26|128.19 #2024-12-27|128.05 #2024-12-28|127.97 #2024-12-29|128.02 #2024-12-30|128.03 #2024-12-31|128.08 #2025-01-01|128.16 #2025-01-02|128.22 #2025-01-03|128.37 #2025-01-04|128.53 #2025-01-05|128.64 #2025-01-06|128.69 #2025-01-07|128.76 #2025-01-08|128.79 #2025-01-09|128.98 #2025-01-10|129.03 #2025-01-11|129.02 #2025-01-12|129.09 #2025-01-13|129.17 #2025-01-14|129.11 #2025-01-15|129.24 #2025-01-16|129.19 #2025-01-17|129.29 #2025-01-18|129.38 #2025-01-19|129.48 #2025-01-20|129.47 #2025-01-21|129.49 #2025-01-22|129.36 #2025-01-23|129.18 #2025-01-24|128.90 #2025-01-25|128.73 #2025-01-26|128.45 #2025-01-27|128.25 #2025-01-28|128.03 #2025-01-29|127.93 #2025-01-30|127.85 #2025-01-31|127.81 #2025-02-01|127.65 #2025-02-02|127.62 #2025-02-03|127.51 #2025-02-04|127.39 #2025-02-05|127.18 #2025-02-06|127.05 #2025-02-07|126.91 #2025-02-08|126.71 #2025-02-09|126.51 #2025-02-10|126.37 #2025-02-11|126.34 #2025-02-12|126.36 #2025-02-13|126.35 #2025-02-14|126.35 #2025-02-15|126.38 #2025-02-16|126.50 #2025-02-17|126.65 #2025-02-18|126.67 #2025-02-19|126.66 #2025-02-20|126.72 #2025-02-21|126.71 #2025-02-22|126.74 #2025-02-23|126.64 #2025-02-24|126.57 #2025-02-25|126.57 #2025-02-26|126.47 #2025-02-27|126.36 #2025-02-28|126.40 #2025-03-01|126.54 #2025-03-02|126.47 #2025-03-03|126.51 #2025-03-04|126.46 #2025-03-05|126.39 #2025-03-06|126.36 #2025-03-07|126.29 #2025-03-08|126.11 #2025-03-09|126.10 #2025-03-10|125.92 #2025-03-11|125.66 #2025-03-12|125.47 #2025-03-13|125.35 #2025-03-14|125.16 #2025-03-15|124.87 #2025-03-16|124.80 #2025-03-17|124.82 #2025-03-18|124.87 #2025-03-19|124.93 #2025-03-20|124.87 #2025-03-21|124.77 #2025-03-22|124.55 #2025-03-23|124.36 #2025-03-24|124.08 #2025-03-25|123.90 #2025-03-26|123.69 #2025-03-27|123.61 #2025-03-28|123.54 #2025-03-29|123.46 #2025-03-30|123.31 #2025-03-31|123.25 #2025-04-01|123.40 #2025-04-02|123.55 #2025-04-03|123.64 #2025-04-04|123.80 #2025-04-05|124.08 #2025-04-06|124.29 #2025-04-07|124.39 #2025-04-08|124.36 #2025-04-09|124.31 #2025-04-10|124.19 #2025-04-11|124.10 #2025-04-12|124.11 #2025-04-13|124.16 #2025-04-14|124.28 #2025-04-15|124.39 #2025-04-16|124.39 #2025-04-17|124.43 #2025-04-18|124.40 #2025-04-19|124.40 #2025-04-20|124.35 #2025-04-21|124.25 #2025-04-22|124.09 #2025-04-23|124.09 #2025-04-24|124.22 #2025-04-25|124.37 #2025-04-26|124.47 #2025-04-27|124.52 #2025-04-28|124.60 #2025-04-29|124.67 #2025-04-30|124.96 #2025-05-01|124.61 #2025-05-02|124.76 #2025-05-03|124.94 #2025-05-04|125.10 #2025-05-05|124.94 #2025-05-06|125.15 #2025-05-07|125.23 #2025-05-08|125.53 #2025-05-09|125.44 #2025-05-10|125.40 #2025-05-11|125.36 #2025-05-12|125.69 #2025-05-13|125.68 #2025-05-14|125.63 #2025-05-15|125.77 #2025-05-16|125.86 #2025-05-17|125.78 #2025-05-18|125.83 #2025-05-19|125.76 #2025-05-20|125.72 #2025-05-21|125.64 #2025-05-22|125.44 #2025-05-23|125.26 #2025-05-24|125.31 #2025-05-25|125.13 #2025-05-26|125.01 #2025-05-27|124.81 #2025-05-28|124.69 #2025-05-29|124.72 #2025-05-30|124.64 #2025-05-31|124.66 #2025-06-01|124.77 #2025-06-02|124.84 #2025-06-03|125.00 #2025-06-04|125.17 #2025-06-05|125.29 #2025-06-06|125.42 #2025-06-07|125.30 #2025-06-08|125.15 #2025-06-09|125.12 #2025-06-10|125.18 #2025-06-11|125.07 #2025-06-12|124.87 #2025-06-13|124.70 #2025-06-14|124.45 #2025-06-15|124.29 #2025-06-16|124.12 #2025-06-17|123.86 #2025-06-18|123.71 #2025-06-19|123.68 #2025-06-20|123.69 #2025-06-21|123.98 #2025-06-22|124.16 #2025-06-23|124.18 #2025-06-24|124.23 #2025-06-25|124.28 #2025-06-26|124.27 #2025-06-27|124.27 #2025-06-28|124.09 #2025-06-29|124.03 #2025-06-30|124.07 #2025-07-01|124.06 #2025-07-02|123.95 #2025-07-03|123.96 #2025-07-04|124.00 #2025-07-05|124.03 #2025-07-06|124.00 #2025-07-07|123.95 #2025-07-08|123.65 #2025-07-09|123.60 #2025-07-10|123.39 #2025-07-11|123.23 #2025-07-12|123.11 #2025-07-13|122.97 #2025-07-14|122.84 #2025-07-15|123.09 #2025-07-16|123.13 #2025-07-17|123.35 #2025-07-18|123.49 #2025-07-19|123.48 #2025-07-20|123.61 #2025-07-21|123.63 #2025-07-22|123.57 #2025-07-23|123.53 #2025-07-24|123.36 #2025-07-25|123.19 #2025-07-26|123.19 #2025-07-27|123.02 #2025-07-28|123.01 #2025-07-29|122.91 #2025-07-30|122.65 #2025-07-31|122.45 #2025-08-01|122.19 #2025-08-02|121.95 #2025-08-03|121.70 #2025-08-04|121.47 #2025-08-05|121.24 #2025-08-06|121.26 #2025-08-07|121.24 #2025-08-08|121.21 #2025-08-09|121.25 #2025-08-10|121.33 #2025-08-11|121.36 #2025-08-12|121.46 #2025-08-13|121.50 #2025-08-14|121.64 #2025-08-15|121.80 #2025-08-16|122.02 #2025-08-17|122.28 #2025-08-18|122.52 #2025-08-19|122.83 #2025-08-20|123.08 #2025-08-21|123.22 #2025-08-22|123.34 #2025-08-23|123.32 #2025-08-24|123.36 #2025-08-25|123.44 #2025-08-26|123.36 #2025-08-27|123.18 #2025-08-28|123.10 #2025-08-29|122.92 #2025-08-30|122.73 #2025-08-31|122.43 #2025-09-01|122.22 #2025-09-02|121.95 #2025-09-03|121.89 #2025-09-04|121.69 #2025-09-05|121.53 #2025-09-06|121.41 #2025-09-07|121.30 #2025-09-08|121.07 #2025-09-09|120.85 #2025-09-10|120.61 #2025-09-11|120.43 #2025-09-12|120.32 #2025-09-13|120.12 #2025-09-14|119.96 #2025-09-15|119.87 #2025-09-16|119.83 #2025-09-17|119.76 #2025-09-18|119.75 #2025-09-19|119.67 #2025-09-20|119.64 #2025-09-21|119.59 #2025-09-22|119.57 #2025-09-23|119.55 #2025-09-24|119.56 #2025-09-25|119.51 #2025-09-26|119.52 #2025-09-27|119.68 #2025-09-28|119.85 #2025-09-29|119.96 #2025-09-30|120.08 #2025-10-01|120.10 #2025-10-02|120.17 #2025-10-03|120.33 #2025-10-04|120.33 #2025-10-05|120.33 #2025-10-06|120.28 #2025-10-07|120.25 #2025-10-08|120.27 #2025-10-09|120.30 #2025-10-10|120.25 #2025-10-11|120.21 #2025-10-12|120.12 #2025-10-13|120.03 #2025-10-14|119.95 #2025-10-15|119.96 #2025-10-16|119.78 #2025-10-17|119.68 #2025-10-18|119.60 #2025-10-19|119.70 #2025-10-20|119.75 #2025-10-21|119.77 #2025-10-22|119.76 #2025-10-23|119.87 #2025-10-24|119.98 #2025-10-25|119.93 #2025-10-26|119.75 #2025-10-27|119.62 #2025-10-28|119.52 #2025-10-29|119.38 #2025-10-30|119.29 #2025-10-31|119.03 #2025-11-01|118.49 #2025-11-02|118.44 #2025-11-03|118.42 #2025-11-04|118.25 #2025-11-05|118.32 #2025-11-06|118.27 #2025-11-07|118.37 #2025-11-08|118.76 #2025-11-09|118.64 #2025-11-10|118.68 #2025-11-11|118.84 #2025-11-12|118.90 #2025-11-13|119.02 #2025-11-14|119.08 #2025-11-15|119.24 #2025-11-16|119.39 #2025-11-17|119.53 #2025-11-18|119.69 #2025-11-19|119.67 #2025-11-20|119.83 #2025-11-21|119.97 #2025-11-22|120.09 #2025-11-23|120.11 #2025-11-24|120.31 #2025-11-25|120.40 #2025-11-26|120.61 #2025-11-27|120.46 #2025-11-28|120.40 #2025-11-29|120.33 #2025-11-30|120.41 #2025-12-01|120.60 #2025-12-02|120.82 #2025-12-03|120.94 #2025-12-04|121.32 #2025-12-05|121.52 #2025-12-06|121.63 #2025-12-07|121.69 #2025-12-08|121.45 #2025-12-09|121.17 #2025-12-10|120.97 #2025-12-11|120.72 #2025-12-12|120.59 #2025-12-13|120.53 #2025-12-14|120.13 #2025-12-15|119.79 #2025-12-16|119.60 #2025-12-17|119.58 #2025-12-18|120.08 #2025-12-19|120.39 #2025-12-20|120.45 #2025-12-21|120.84 #2025-12-22|121.41 #2025-12-23|121.87 #2025-12-24|122.07 #2025-12-25|121.61 #2025-12-26|121.26 #2025-12-27|121.13 #2025-12-28|121.08 #2025-12-29|120.86 #2025-12-30|120.83 #2025-12-31|120.82 #2026-01-01|120.71 #2026-01-02|121.11 #2026-01-03|121.07 #2026-01-04|120.91 #2026-01-05|120.90 #2026-01-06|120.87 #2026-01-07|120.96 #2026-01-08|121.25 #2026-01-09|121.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy