Table Data - Job Postings on Indeed in Nevada

Title Job Postings on Indeed in Nevada
Series ID IHLIDXUSNV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-21
Last Updated 2026-08-26 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 99.90
2020-02-04 99.85
2020-02-05 99.96
2020-02-06 100.17
2020-02-07 100.09
2020-02-08 100.17
2020-02-09 100.19
2020-02-10 100.24
2020-02-11 100.19
2020-02-12 100.30
2020-02-13 100.38
2020-02-14 100.62
2020-02-15 100.66
2020-02-16 100.72
2020-02-17 100.78
2020-02-18 100.90
2020-02-19 100.90
2020-02-20 100.98
2020-02-21 101.07
2020-02-22 101.11
2020-02-23 101.47
2020-02-24 101.79
2020-02-25 102.05
2020-02-26 102.28
2020-02-27 102.39
2020-02-28 102.48
2020-02-29 102.77
2020-03-01 102.82
2020-03-02 102.96
2020-03-03 103.04
2020-03-04 103.01
2020-03-05 103.07
2020-03-06 103.01
2020-03-07 102.63
2020-03-08 102.42
2020-03-09 102.06
2020-03-10 101.96
2020-03-11 101.80
2020-03-12 101.43
2020-03-13 101.08
2020-03-14 100.68
2020-03-15 100.02
2020-03-16 99.52
2020-03-17 98.32
2020-03-18 96.71
2020-03-19 95.10
2020-03-20 93.21
2020-03-21 91.14
2020-03-22 89.13
2020-03-23 86.84
2020-03-24 85.05
2020-03-25 83.50
2020-03-26 81.88
2020-03-27 80.24
2020-03-28 78.91
2020-03-29 77.44
2020-03-30 76.26
2020-03-31 74.97
2020-04-01 73.81
2020-04-02 72.53
2020-04-03 71.55
2020-04-04 70.10
2020-04-05 68.63
2020-04-06 67.55
2020-04-07 66.26
2020-04-08 65.39
2020-04-09 64.61
2020-04-10 63.82
2020-04-11 63.56
2020-04-12 63.29
2020-04-13 62.71
2020-04-14 61.95
2020-04-15 61.36
2020-04-16 60.70
2020-04-17 60.22
2020-04-18 59.68
2020-04-19 59.03
2020-04-20 58.37
2020-04-21 58.18
2020-04-22 57.54
2020-04-23 57.06
2020-04-24 56.38
2020-04-25 55.89
2020-04-26 55.54
2020-04-27 55.23
2020-04-28 54.86
2020-04-29 54.58
2020-04-30 54.47
2020-05-01 54.65
2020-05-02 54.72
2020-05-03 54.85
2020-05-04 54.81
2020-05-05 54.87
2020-05-06 54.94
2020-05-07 54.84
2020-05-08 54.81
2020-05-09 54.92
2020-05-10 55.03
2020-05-11 55.18
2020-05-12 55.60
2020-05-13 55.63
2020-05-14 55.94
2020-05-15 56.39
2020-05-16 56.80
2020-05-17 57.18
2020-05-18 57.68
2020-05-19 57.87
2020-05-20 58.49
2020-05-21 59.08
2020-05-22 59.37
2020-05-23 59.71
2020-05-24 59.93
2020-05-25 60.14
2020-05-26 60.31
2020-05-27 60.29
2020-05-28 60.29
2020-05-29 60.43
2020-05-30 60.80
2020-05-31 60.88
2020-06-01 61.32
2020-06-02 61.79
2020-06-03 62.50
2020-06-04 63.04
2020-06-05 63.44
2020-06-06 63.61
2020-06-07 64.05
2020-06-08 64.32
2020-06-09 64.68
2020-06-10 64.92
2020-06-11 65.29
2020-06-12 65.64
2020-06-13 66.01
2020-06-14 66.59
2020-06-15 66.98
2020-06-16 67.28
2020-06-17 67.66
2020-06-18 67.97
2020-06-19 68.40
2020-06-20 69.01
2020-06-21 69.84
2020-06-22 70.61
2020-06-23 70.84
2020-06-24 71.00
2020-06-25 71.27
2020-06-26 71.40
2020-06-27 71.41
2020-06-28 71.09
2020-06-29 71.09
2020-06-30 71.70
2020-07-01 72.30
2020-07-02 72.82
2020-07-03 73.40
2020-07-04 73.85
2020-07-05 74.26
2020-07-06 74.49
2020-07-07 74.38
2020-07-08 74.52
2020-07-09 74.82
2020-07-10 75.09
2020-07-11 75.41
2020-07-12 75.82
2020-07-13 76.14
2020-07-14 76.75
2020-07-15 77.15
2020-07-16 77.42
2020-07-17 77.75
2020-07-18 77.90
2020-07-19 78.14
2020-07-20 78.38
2020-07-21 78.71
2020-07-22 79.05
2020-07-23 79.42
2020-07-24 79.70
2020-07-25 80.21
2020-07-26 80.60
2020-07-27 80.91
2020-07-28 81.12
2020-07-29 81.25
2020-07-30 81.40
2020-07-31 81.51
2020-08-01 81.54
2020-08-02 81.60
2020-08-03 81.72
2020-08-04 81.77
2020-08-05 82.18
2020-08-06 82.71
2020-08-07 83.20
2020-08-08 83.70
2020-08-09 84.27
2020-08-10 84.81
2020-08-11 85.49
2020-08-12 85.61
2020-08-13 85.53
2020-08-14 85.55
2020-08-15 85.40
2020-08-16 85.39
2020-08-17 85.39
2020-08-18 85.21
2020-08-19 85.28
2020-08-20 85.46
2020-08-21 85.52
2020-08-22 85.82
2020-08-23 85.86
2020-08-24 85.89
2020-08-25 86.13
2020-08-26 86.30
2020-08-27 86.39
2020-08-28 86.56
2020-08-29 86.66
2020-08-30 86.80
2020-08-31 86.89
2020-09-01 86.93
2020-09-02 87.00
2020-09-03 87.11
2020-09-04 87.16
2020-09-05 87.11
2020-09-06 87.18
2020-09-07 87.14
2020-09-08 87.19
2020-09-09 87.08
2020-09-10 87.05
2020-09-11 87.24
2020-09-12 87.36
2020-09-13 87.31
2020-09-14 87.34
2020-09-15 87.36
2020-09-16 87.54
2020-09-17 87.64
2020-09-18 87.74
2020-09-19 87.83
2020-09-20 88.02
2020-09-21 88.22
2020-09-22 88.47
2020-09-23 88.55
2020-09-24 88.66
2020-09-25 88.63
2020-09-26 88.66
2020-09-27 88.80
2020-09-28 89.08
2020-09-29 89.25
2020-09-30 89.69
2020-10-01 90.06
2020-10-02 90.49
2020-10-03 91.04
2020-10-04 91.40
2020-10-05 91.64
2020-10-06 91.82
2020-10-07 91.77
2020-10-08 91.81
2020-10-09 91.86
2020-10-10 91.83
2020-10-11 91.81
2020-10-12 91.97
2020-10-13 91.94
2020-10-14 92.00
2020-10-15 92.05
2020-10-16 92.00
2020-10-17 91.79
2020-10-18 91.73
2020-10-19 91.59
2020-10-20 91.54
2020-10-21 91.55
2020-10-22 91.51
2020-10-23 91.43
2020-10-24 91.54
2020-10-25 91.52
2020-10-26 91.55
2020-10-27 91.73
2020-10-28 91.84
2020-10-29 91.96
2020-10-30 92.19
2020-10-31 92.35
2020-11-01 92.61
2020-11-02 92.79
2020-11-03 92.88
2020-11-04 92.97
2020-11-05 92.96
2020-11-06 92.73
2020-11-07 92.69
2020-11-08 92.74
2020-11-09 92.66
2020-11-10 92.72
2020-11-11 92.95
2020-11-12 93.12
2020-11-13 93.48
2020-11-14 93.58
2020-11-15 93.57
2020-11-16 93.68
2020-11-17 93.78
2020-11-18 93.74
2020-11-19 93.76
2020-11-20 93.72
2020-11-21 93.83
2020-11-22 93.92
2020-11-23 94.03
2020-11-24 94.03
2020-11-25 94.02
2020-11-26 94.06
2020-11-27 94.09
2020-11-28 94.04
2020-11-29 93.91
2020-11-30 93.81
2020-12-01 93.66
2020-12-02 93.62
2020-12-03 93.56
2020-12-04 93.48
2020-12-05 93.51
2020-12-06 93.54
2020-12-07 93.48
2020-12-08 93.48
2020-12-09 93.35
2020-12-10 93.35
2020-12-11 93.38
2020-12-12 93.42
2020-12-13 93.57
2020-12-14 93.92
2020-12-15 94.25
2020-12-16 94.64
2020-12-17 94.95
2020-12-18 95.19
2020-12-19 95.39
2020-12-20 95.53
2020-12-21 95.53
2020-12-22 95.62
2020-12-23 95.63
2020-12-24 95.57
2020-12-25 95.57
2020-12-26 95.55
2020-12-27 95.53
2020-12-28 95.52
2020-12-29 95.48
2020-12-30 95.49
2020-12-31 95.39
2021-01-01 95.32
2021-01-02 95.19
2021-01-03 95.02
2021-01-04 94.94
2021-01-05 94.70
2021-01-06 94.61
2021-01-07 94.57
2021-01-08 94.91
2021-01-09 95.34
2021-01-10 95.94
2021-01-11 96.40
2021-01-12 96.83
2021-01-13 97.24
2021-01-14 97.76
2021-01-15 97.93
2021-01-16 98.10
2021-01-17 98.11
2021-01-18 98.15
2021-01-19 98.44
2021-01-20 98.65
2021-01-21 98.71
2021-01-22 98.69
2021-01-23 98.60
2021-01-24 98.80
2021-01-25 98.99
2021-01-26 98.77
2021-01-27 98.60
2021-01-28 98.75
2021-01-29 99.18
2021-01-30 99.43
2021-01-31 99.47
2021-02-01 99.55
2021-02-02 100.18
2021-02-03 100.66
2021-02-04 100.87
2021-02-05 101.05
2021-02-06 101.40
2021-02-07 101.69
2021-02-08 101.97
2021-02-09 102.13
2021-02-10 102.39
2021-02-11 102.79
2021-02-12 102.85
2021-02-13 102.96
2021-02-14 103.19
2021-02-15 103.53
2021-02-16 103.76
2021-02-17 103.77
2021-02-18 103.65
2021-02-19 103.76
2021-02-20 103.86
2021-02-21 103.98
2021-02-22 104.06
2021-02-23 104.22
2021-02-24 104.45
2021-02-25 104.70
2021-02-26 105.12
2021-02-27 105.54
2021-02-28 105.78
2021-03-01 105.98
2021-03-02 106.16
2021-03-03 106.46
2021-03-04 106.75
2021-03-05 107.04
2021-03-06 107.13
2021-03-07 107.19
2021-03-08 107.27
2021-03-09 107.49
2021-03-10 107.59
2021-03-11 108.00
2021-03-12 108.25
2021-03-13 108.92
2021-03-14 109.72
2021-03-15 110.38
2021-03-16 110.83
2021-03-17 111.43
2021-03-18 111.94
2021-03-19 112.53
2021-03-20 112.96
2021-03-21 113.42
2021-03-22 113.86
2021-03-23 114.46
2021-03-24 115.08
2021-03-25 115.61
2021-03-26 116.02
2021-03-27 116.54
2021-03-28 116.99
2021-03-29 117.54
2021-03-30 118.23
2021-03-31 118.91
2021-04-01 119.49
2021-04-02 120.04
2021-04-03 120.46
2021-04-04 121.05
2021-04-05 121.57
2021-04-06 121.91
2021-04-07 121.91
2021-04-08 122.12
2021-04-09 122.35
2021-04-10 122.53
2021-04-11 122.45
2021-04-12 122.50
2021-04-13 122.52
2021-04-14 122.90
2021-04-15 123.38
2021-04-16 123.77
2021-04-17 124.60
2021-04-18 125.53
2021-04-19 126.40
2021-04-20 127.38
2021-04-21 128.35
2021-04-22 129.31
2021-04-23 130.33
2021-04-24 130.95
2021-04-25 131.55
2021-04-26 132.11
2021-04-27 132.66
2021-04-28 133.13
2021-04-29 133.45
2021-04-30 133.78
2021-05-01 134.26
2021-05-02 134.52
2021-05-03 134.90
2021-05-04 135.33
2021-05-05 135.73
2021-05-06 136.20
2021-05-07 136.40
2021-05-08 136.80
2021-05-09 137.26
2021-05-10 137.59
2021-05-11 137.81
2021-05-12 138.23
2021-05-13 138.38
2021-05-14 138.75
2021-05-15 138.74
2021-05-16 138.95
2021-05-17 139.05
2021-05-18 139.14
2021-05-19 139.02
2021-05-20 139.26
2021-05-21 139.50
2021-05-22 139.65
2021-05-23 139.87
2021-05-24 140.11
2021-05-25 140.40
2021-05-26 140.69
2021-05-27 140.81
2021-05-28 141.03
2021-05-29 141.45
2021-05-30 141.78
2021-05-31 142.11
2021-06-01 142.32
2021-06-02 142.55
2021-06-03 142.87
2021-06-04 143.20
2021-06-05 143.47
2021-06-06 143.78
2021-06-07 144.00
2021-06-08 144.45
2021-06-09 144.86
2021-06-10 145.18
2021-06-11 145.32
2021-06-12 145.38
2021-06-13 145.36
2021-06-14 145.60
2021-06-15 145.75
2021-06-16 145.82
2021-06-17 145.84
2021-06-18 146.00
2021-06-19 146.30
2021-06-20 146.61
2021-06-21 146.85
2021-06-22 146.90
2021-06-23 147.21
2021-06-24 147.58
2021-06-25 147.99
2021-06-26 148.36
2021-06-27 148.79
2021-06-28 149.28
2021-06-29 149.91
2021-06-30 150.43
2021-07-01 150.96
2021-07-02 151.32
2021-07-03 151.74
2021-07-04 152.05
2021-07-05 152.19
2021-07-06 152.30
2021-07-07 152.11
2021-07-08 152.03
2021-07-09 152.10
2021-07-10 151.88
2021-07-11 151.74
2021-07-12 151.70
2021-07-13 151.66
2021-07-14 151.75
2021-07-15 151.95
2021-07-16 152.13
2021-07-17 152.51
2021-07-18 153.00
2021-07-19 153.57
2021-07-20 154.08
2021-07-21 154.41
2021-07-22 154.35
2021-07-23 154.32
2021-07-24 154.19
2021-07-25 153.98
2021-07-26 153.64
2021-07-27 153.43
2021-07-28 153.53
2021-07-29 153.72
2021-07-30 153.70
2021-07-31 153.99
2021-08-01 154.19
2021-08-02 154.41
2021-08-03 154.48
2021-08-04 154.57
2021-08-05 154.67
2021-08-06 155.03
2021-08-07 155.09
2021-08-08 155.20
2021-08-09 155.37
2021-08-10 155.58
2021-08-11 155.75
2021-08-12 155.99
2021-08-13 156.30
2021-08-14 156.64
2021-08-15 156.97
2021-08-16 157.27
2021-08-17 157.68
2021-08-18 158.11
2021-08-19 158.53
2021-08-20 158.83
2021-08-21 159.14
2021-08-22 159.69
2021-08-23 160.05
2021-08-24 160.12
2021-08-25 160.49
2021-08-26 160.72
2021-08-27 160.90
2021-08-28 161.17
2021-08-29 161.39
2021-08-30 161.64
2021-08-31 162.17
2021-09-01 162.28
2021-09-02 162.54
2021-09-03 162.81
2021-09-04 162.67
2021-09-05 162.65
2021-09-06 162.89
2021-09-07 162.74
2021-09-08 162.92
2021-09-09 162.95
2021-09-10 162.27
2021-09-11 161.88
2021-09-12 161.26
2021-09-13 160.56
2021-09-14 160.61
2021-09-15 160.54
2021-09-16 160.53
2021-09-17 161.29
2021-09-18 162.04
2021-09-19 162.83
2021-09-20 163.61
2021-09-21 163.83
2021-09-22 164.10
2021-09-23 164.11
2021-09-24 164.17
2021-09-25 164.18
2021-09-26 164.00
2021-09-27 163.88
2021-09-28 164.01
2021-09-29 163.96
2021-09-30 164.28
2021-10-01 164.52
2021-10-02 164.81
2021-10-03 165.16
2021-10-04 165.45
2021-10-05 165.57
2021-10-06 165.78
2021-10-07 165.77
2021-10-08 165.71
2021-10-09 165.80
2021-10-10 165.98
2021-10-11 166.15
2021-10-12 166.24
2021-10-13 165.99
2021-10-14 165.93
2021-10-15 165.99
2021-10-16 165.62
2021-10-17 165.44
2021-10-18 165.21
2021-10-19 165.18
2021-10-20 165.29
2021-10-21 165.44
2021-10-22 165.47
2021-10-23 165.72
2021-10-24 165.77
2021-10-25 165.80
2021-10-26 166.22
2021-10-27 166.91
2021-10-28 167.48
2021-10-29 168.15
2021-10-30 169.18
2021-10-31 169.89
2021-11-01 170.71
2021-11-02 171.14
2021-11-03 171.37
2021-11-04 171.58
2021-11-05 171.39
2021-11-06 170.66
2021-11-07 170.40
2021-11-08 170.05
2021-11-09 169.45
2021-11-10 169.08
2021-11-11 169.11
2021-11-12 169.28
2021-11-13 169.69
2021-11-14 170.02
2021-11-15 170.23
2021-11-16 170.59
2021-11-17 171.00
2021-11-18 170.95
2021-11-19 171.36
2021-11-20 171.44
2021-11-21 171.79
2021-11-22 172.23
2021-11-23 172.54
2021-11-24 172.65
2021-11-25 172.53
2021-11-26 172.20
2021-11-27 172.24
2021-11-28 172.04
2021-11-29 171.83
2021-11-30 171.78
2021-12-01 171.73
2021-12-02 172.12
2021-12-03 172.34
2021-12-04 172.48
2021-12-05 172.74
2021-12-06 172.97
2021-12-07 173.03
2021-12-08 173.35
2021-12-09 173.38
2021-12-10 173.48
2021-12-11 173.52
2021-12-12 173.48
2021-12-13 173.47
2021-12-14 173.85
2021-12-15 173.83
2021-12-16 173.75
2021-12-17 174.13
2021-12-18 174.49
2021-12-19 175.23
2021-12-20 175.92
2021-12-21 176.52
2021-12-22 176.95
2021-12-23 177.52
2021-12-24 177.66
2021-12-25 177.94
2021-12-26 177.76
2021-12-27 177.76
2021-12-28 177.40
2021-12-29 177.45
2021-12-30 177.53
2021-12-31 177.50
2022-01-01 177.31
2022-01-02 176.92
2022-01-03 176.57
2022-01-04 176.52
2022-01-05 176.44
2022-01-06 176.33
2022-01-07 176.23
2022-01-08 176.35
2022-01-09 176.48
2022-01-10 176.49
2022-01-11 176.36
2022-01-12 176.18
2022-01-13 175.92
2022-01-14 175.20
2022-01-15 174.99
2022-01-16 174.78
2022-01-17 174.60
2022-01-18 174.41
2022-01-19 174.35
2022-01-20 174.32
2022-01-21 174.39
2022-01-22 173.71
2022-01-23 173.34
2022-01-24 173.01
2022-01-25 172.73
2022-01-26 172.16
2022-01-27 171.83
2022-01-28 172.07
2022-01-29 172.63
2022-01-30 173.01
2022-01-31 173.25
2022-02-01 173.57
2022-02-02 174.16
2022-02-03 174.54
2022-02-04 174.82
2022-02-05 174.97
2022-02-06 175.09
2022-02-07 175.19
2022-02-08 175.39
2022-02-09 175.61
2022-02-10 175.89
2022-02-11 176.11
2022-02-12 176.31
2022-02-13 176.53
2022-02-14 176.80
2022-02-15 177.04
2022-02-16 177.11
2022-02-17 177.18
2022-02-18 177.07
2022-02-19 177.04
2022-02-20 177.15
2022-02-21 177.34
2022-02-22 177.20
2022-02-23 177.25
2022-02-24 177.37
2022-02-25 177.64
2022-02-26 178.02
2022-02-27 178.12
2022-02-28 178.11
2022-03-01 178.10
2022-03-02 178.01
2022-03-03 177.96
2022-03-04 178.07
2022-03-05 177.90
2022-03-06 177.78
2022-03-07 177.53
2022-03-08 177.66
2022-03-09 177.85
2022-03-10 178.05
2022-03-11 178.20
2022-03-12 178.58
2022-03-13 179.12
2022-03-14 179.89
2022-03-15 180.24
2022-03-16 180.62
2022-03-17 180.94
2022-03-18 181.12
2022-03-19 181.06
2022-03-20 180.88
2022-03-21 180.61
2022-03-22 180.55
2022-03-23 179.81
2022-03-24 179.62
2022-03-25 179.59
2022-03-26 179.47
2022-03-27 179.64
2022-03-28 179.70
2022-03-29 179.66
2022-03-30 180.46
2022-03-31 180.68
2022-04-01 180.63
2022-04-02 180.59
2022-04-03 180.51
2022-04-04 180.53
2022-04-05 180.51
2022-04-06 180.17
2022-04-07 179.54
2022-04-08 179.35
2022-04-09 178.99
2022-04-10 177.74
2022-04-11 176.53
2022-04-12 175.46
2022-04-13 174.38
2022-04-14 173.79
2022-04-15 173.03
2022-04-16 172.59
2022-04-17 172.93
2022-04-18 173.30
2022-04-19 173.71
2022-04-20 174.02
2022-04-21 174.20
2022-04-22 174.94
2022-04-23 175.80
2022-04-24 175.76
2022-04-25 175.75
2022-04-26 175.64
2022-04-27 175.41
2022-04-28 175.60
2022-04-29 175.27
2022-04-30 174.91
2022-05-01 175.89
2022-05-02 176.17
2022-05-03 176.94
2022-05-04 177.99
2022-05-05 178.79
2022-05-06 179.50
2022-05-07 180.16
2022-05-08 180.09
2022-05-09 180.76
2022-05-10 180.94
2022-05-11 180.91
2022-05-12 180.88
2022-05-13 180.62
2022-05-14 180.54
2022-05-15 180.69
2022-05-16 180.79
2022-05-17 180.88
2022-05-18 181.37
2022-05-19 181.44
2022-05-20 181.77
2022-05-21 181.78
2022-05-22 181.80
2022-05-23 181.79
2022-05-24 181.80
2022-05-25 181.59
2022-05-26 181.49
2022-05-27 181.30
2022-05-28 181.46
2022-05-29 181.35
2022-05-30 181.35
2022-05-31 181.07
2022-06-01 181.00
2022-06-02 180.97
2022-06-03 180.91
2022-06-04 180.68
2022-06-05 180.37
2022-06-06 180.00
2022-06-07 179.93
2022-06-08 179.81
2022-06-09 179.82
2022-06-10 179.86
2022-06-11 179.86
2022-06-12 180.11
2022-06-13 180.35
2022-06-14 180.82
2022-06-15 181.03
2022-06-16 181.04
2022-06-17 181.14
2022-06-18 181.14
2022-06-19 181.12
2022-06-20 181.07
2022-06-21 180.50
2022-06-22 180.18
2022-06-23 179.94
2022-06-24 179.45
2022-06-25 178.92
2022-06-26 178.49
2022-06-27 178.01
2022-06-28 177.77
2022-06-29 177.67
2022-06-30 177.52
2022-07-01 177.40
2022-07-02 177.52
2022-07-03 177.47
2022-07-04 177.28
2022-07-05 177.07
2022-07-06 176.54
2022-07-07 176.07
2022-07-08 175.84
2022-07-09 175.36
2022-07-10 175.20
2022-07-11 175.21
2022-07-12 175.20
2022-07-13 174.95
2022-07-14 174.94
2022-07-15 174.81
2022-07-16 174.71
2022-07-17 174.48
2022-07-18 174.06
2022-07-19 173.87
2022-07-20 173.89
2022-07-21 173.59
2022-07-22 173.65
2022-07-23 173.63
2022-07-24 173.73
2022-07-25 174.05
2022-07-26 174.24
2022-07-27 174.54
2022-07-28 174.86
2022-07-29 174.78
2022-07-30 175.01
2022-07-31 174.93
2022-08-01 174.80
2022-08-02 174.58
2022-08-03 174.44
2022-08-04 174.30
2022-08-05 174.28
2022-08-06 174.56
2022-08-07 174.98
2022-08-08 175.37
2022-08-09 175.38
2022-08-10 175.14
2022-08-11 174.93
2022-08-12 174.69
2022-08-13 174.02
2022-08-14 173.29
2022-08-15 172.67
2022-08-16 172.46
2022-08-17 172.30
2022-08-18 172.16
2022-08-19 172.09
2022-08-20 171.76
2022-08-21 171.68
2022-08-22 171.67
2022-08-23 171.55
2022-08-24 171.48
2022-08-25 171.47
2022-08-26 171.32
2022-08-27 171.45
2022-08-28 171.22
2022-08-29 170.88
2022-08-30 170.72
2022-08-31 170.64
2022-09-01 170.50
2022-09-02 170.37
2022-09-03 170.33
2022-09-04 170.42
2022-09-05 170.42
2022-09-06 170.36
2022-09-07 170.00
2022-09-08 169.21
2022-09-09 169.02
2022-09-10 168.93
2022-09-11 168.76
2022-09-12 168.67
2022-09-13 168.63
2022-09-14 168.71
2022-09-15 169.23
2022-09-16 169.20
2022-09-17 168.93
2022-09-18 168.66
2022-09-19 168.40
2022-09-20 168.02
2022-09-21 167.71
2022-09-22 167.35
2022-09-23 167.23
2022-09-24 167.22
2022-09-25 167.33
2022-09-26 167.48
2022-09-27 167.49
2022-09-28 167.45
2022-09-29 167.27
2022-09-30 166.85
2022-10-01 166.50
2022-10-02 166.19
2022-10-03 165.88
2022-10-04 165.56
2022-10-05 165.49
2022-10-06 165.77
2022-10-07 165.82
2022-10-08 166.29
2022-10-09 166.64
2022-10-10 166.96
2022-10-11 167.58
2022-10-12 167.74
2022-10-13 167.82
2022-10-14 168.15
2022-10-15 168.04
2022-10-16 168.03
2022-10-17 167.92
2022-10-18 167.79
2022-10-19 167.97
2022-10-20 168.11
2022-10-21 168.14
2022-10-22 167.83
2022-10-23 167.68
2022-10-24 167.59
2022-10-25 167.51
2022-10-26 167.53
2022-10-27 167.51
#2022-10-28|167.63 #2022-10-29|168.03 #2022-10-30|168.27 #2022-10-31|168.51 #2022-11-01|168.72 #2022-11-02|168.76 #2022-11-03|168.81 #2022-11-04|168.91 #2022-11-05|168.93 #2022-11-06|168.87 #2022-11-07|168.63 #2022-11-08|168.52 #2022-11-09|168.34 #2022-11-10|168.27 #2022-11-11|168.04 #2022-11-12|167.84 #2022-11-13|167.72 #2022-11-14|167.82 #2022-11-15|167.71 #2022-11-16|167.79 #2022-11-17|167.83 #2022-11-18|167.61 #2022-11-19|167.37 #2022-11-20|167.38 #2022-11-21|167.32 #2022-11-22|167.30 #2022-11-23|167.28 #2022-11-24|167.07 #2022-11-25|167.09 #2022-11-26|167.17 #2022-11-27|167.02 #2022-11-28|166.89 #2022-11-29|166.79 #2022-11-30|166.56 #2022-12-01|166.44 #2022-12-02|166.33 #2022-12-03|166.11 #2022-12-04|165.81 #2022-12-05|165.70 #2022-12-06|165.50 #2022-12-07|165.18 #2022-12-08|164.85 #2022-12-09|164.80 #2022-12-10|164.83 #2022-12-11|164.91 #2022-12-12|164.86 #2022-12-13|164.96 #2022-12-14|165.38 #2022-12-15|165.67 #2022-12-16|165.76 #2022-12-17|165.91 #2022-12-18|165.98 #2022-12-19|166.04 #2022-12-20|165.91 #2022-12-21|165.61 #2022-12-22|165.54 #2022-12-23|165.30 #2022-12-24|165.16 #2022-12-25|165.03 #2022-12-26|164.95 #2022-12-27|164.98 #2022-12-28|165.04 #2022-12-29|164.92 #2022-12-30|164.97 #2022-12-31|164.83 #2023-01-01|164.69 #2023-01-02|164.52 #2023-01-03|164.28 #2023-01-04|163.61 #2023-01-05|162.48 #2023-01-06|161.94 #2023-01-07|161.52 #2023-01-08|161.33 #2023-01-09|161.03 #2023-01-10|160.77 #2023-01-11|160.95 #2023-01-12|161.64 #2023-01-13|161.58 #2023-01-14|161.31 #2023-01-15|160.91 #2023-01-16|160.63 #2023-01-17|160.32 #2023-01-18|160.11 #2023-01-19|159.84 #2023-01-20|159.66 #2023-01-21|159.53 #2023-01-22|159.38 #2023-01-23|159.13 #2023-01-24|158.96 #2023-01-25|158.69 #2023-01-26|158.51 #2023-01-27|158.32 #2023-01-28|158.26 #2023-01-29|158.25 #2023-01-30|158.30 #2023-01-31|158.33 #2023-02-01|158.36 #2023-02-02|158.21 #2023-02-03|158.11 #2023-02-04|157.96 #2023-02-05|157.64 #2023-02-06|157.26 #2023-02-07|157.01 #2023-02-08|156.63 #2023-02-09|156.53 #2023-02-10|155.96 #2023-02-11|155.36 #2023-02-12|154.64 #2023-02-13|154.05 #2023-02-14|153.38 #2023-02-15|153.00 #2023-02-16|152.30 #2023-02-17|152.13 #2023-02-18|151.03 #2023-02-19|150.87 #2023-02-20|150.79 #2023-02-21|150.62 #2023-02-22|150.55 #2023-02-23|150.85 #2023-02-24|150.82 #2023-02-25|151.64 #2023-02-26|151.73 #2023-02-27|151.73 #2023-02-28|151.65 #2023-03-01|151.16 #2023-03-02|150.74 #2023-03-03|150.46 #2023-03-04|150.03 #2023-03-05|149.93 #2023-03-06|149.64 #2023-03-07|149.16 #2023-03-08|148.77 #2023-03-09|148.42 #2023-03-10|149.15 #2023-03-11|150.11 #2023-03-12|150.72 #2023-03-13|151.46 #2023-03-14|152.54 #2023-03-15|153.89 #2023-03-16|154.92 #2023-03-17|155.06 #2023-03-18|155.25 #2023-03-19|155.13 #2023-03-20|155.04 #2023-03-21|155.14 #2023-03-22|155.01 #2023-03-23|154.89 #2023-03-24|154.87 #2023-03-25|154.68 #2023-03-26|154.79 #2023-03-27|154.85 #2023-03-28|154.73 #2023-03-29|154.51 #2023-03-30|154.51 #2023-03-31|154.41 #2023-04-01|154.52 #2023-04-02|154.63 #2023-04-03|154.69 #2023-04-04|154.77 #2023-04-05|154.90 #2023-04-06|154.96 #2023-04-07|154.84 #2023-04-08|154.77 #2023-04-09|154.69 #2023-04-10|154.67 #2023-04-11|154.85 #2023-04-12|155.10 #2023-04-13|155.45 #2023-04-14|155.64 #2023-04-15|155.64 #2023-04-16|155.91 #2023-04-17|156.28 #2023-04-18|156.29 #2023-04-19|156.36 #2023-04-20|156.21 #2023-04-21|156.48 #2023-04-22|157.15 #2023-04-23|157.40 #2023-04-24|157.43 #2023-04-25|157.64 #2023-04-26|157.74 #2023-04-27|157.92 #2023-04-28|157.96 #2023-04-29|157.54 #2023-04-30|157.26 #2023-05-01|157.23 #2023-05-02|157.10 #2023-05-03|156.94 #2023-05-04|156.68 #2023-05-05|156.58 #2023-05-06|156.66 #2023-05-07|156.45 #2023-05-08|156.24 #2023-05-09|155.99 #2023-05-10|155.84 #2023-05-11|155.71 #2023-05-12|154.91 #2023-05-13|154.56 #2023-05-14|154.52 #2023-05-15|154.45 #2023-05-16|154.29 #2023-05-17|154.34 #2023-05-18|154.51 #2023-05-19|155.13 #2023-05-20|155.07 #2023-05-21|155.28 #2023-05-22|155.35 #2023-05-23|155.45 #2023-05-24|155.39 #2023-05-25|155.32 #2023-05-26|155.29 #2023-05-27|155.55 #2023-05-28|155.45 #2023-05-29|155.36 #2023-05-30|155.32 #2023-05-31|155.00 #2023-06-01|154.55 #2023-06-02|154.21 #2023-06-03|153.83 #2023-06-04|153.38 #2023-06-05|152.90 #2023-06-06|152.57 #2023-06-07|152.20 #2023-06-08|151.79 #2023-06-09|151.22 #2023-06-10|150.60 #2023-06-11|150.37 #2023-06-12|150.32 #2023-06-13|150.36 #2023-06-14|150.57 #2023-06-15|150.86 #2023-06-16|151.05 #2023-06-17|151.17 #2023-06-18|151.29 #2023-06-19|151.15 #2023-06-20|150.88 #2023-06-21|150.53 #2023-06-22|150.34 #2023-06-23|150.20 #2023-06-24|150.23 #2023-06-25|150.01 #2023-06-26|149.83 #2023-06-27|149.73 #2023-06-28|149.69 #2023-06-29|149.73 #2023-06-30|149.79 #2023-07-01|149.66 #2023-07-02|149.47 #2023-07-03|149.39 #2023-07-04|149.28 #2023-07-05|149.35 #2023-07-06|149.09 #2023-07-07|148.80 #2023-07-08|148.97 #2023-07-09|149.08 #2023-07-10|149.14 #2023-07-11|149.28 #2023-07-12|149.30 #2023-07-13|149.47 #2023-07-14|149.71 #2023-07-15|149.49 #2023-07-16|149.39 #2023-07-17|149.25 #2023-07-18|149.03 #2023-07-19|148.77 #2023-07-20|148.56 #2023-07-21|148.40 #2023-07-22|147.98 #2023-07-23|147.81 #2023-07-24|147.65 #2023-07-25|147.51 #2023-07-26|147.37 #2023-07-27|147.23 #2023-07-28|147.12 #2023-07-29|147.38 #2023-07-30|147.40 #2023-07-31|147.41 #2023-08-01|147.46 #2023-08-02|147.56 #2023-08-03|147.58 #2023-08-04|147.75 #2023-08-05|147.92 #2023-08-06|148.02 #2023-08-07|147.94 #2023-08-08|147.91 #2023-08-09|147.83 #2023-08-10|147.79 #2023-08-11|147.63 #2023-08-12|147.39 #2023-08-13|147.29 #2023-08-14|147.44 #2023-08-15|147.44 #2023-08-16|147.41 #2023-08-17|147.41 #2023-08-18|147.37 #2023-08-19|147.22 #2023-08-20|147.27 #2023-08-21|147.26 #2023-08-22|147.10 #2023-08-23|146.96 #2023-08-24|146.91 #2023-08-25|146.75 #2023-08-26|146.82 #2023-08-27|146.62 #2023-08-28|146.52 #2023-08-29|146.61 #2023-08-30|146.66 #2023-08-31|146.66 #2023-09-01|146.65 #2023-09-02|146.81 #2023-09-03|146.87 #2023-09-04|146.87 #2023-09-05|146.83 #2023-09-06|146.96 #2023-09-07|146.88 #2023-09-08|147.14 #2023-09-09|147.12 #2023-09-10|147.18 #2023-09-11|147.20 #2023-09-12|147.10 #2023-09-13|146.94 #2023-09-14|146.89 #2023-09-15|146.59 #2023-09-16|146.37 #2023-09-17|146.16 #2023-09-18|145.95 #2023-09-19|145.92 #2023-09-20|145.96 #2023-09-21|146.03 #2023-09-22|145.94 #2023-09-23|145.93 #2023-09-24|145.88 #2023-09-25|145.90 #2023-09-26|145.76 #2023-09-27|145.62 #2023-09-28|145.49 #2023-09-29|145.43 #2023-09-30|145.04 #2023-10-01|144.72 #2023-10-02|144.36 #2023-10-03|144.11 #2023-10-04|143.69 #2023-10-05|143.32 #2023-10-06|143.13 #2023-10-07|143.14 #2023-10-08|143.19 #2023-10-09|143.27 #2023-10-10|143.37 #2023-10-11|143.56 #2023-10-12|143.75 #2023-10-13|143.84 #2023-10-14|144.24 #2023-10-15|144.64 #2023-10-16|144.89 #2023-10-17|145.36 #2023-10-18|145.81 #2023-10-19|146.22 #2023-10-20|146.52 #2023-10-21|146.52 #2023-10-22|146.69 #2023-10-23|146.82 #2023-10-24|146.82 #2023-10-25|146.80 #2023-10-26|146.88 #2023-10-27|147.18 #2023-10-28|147.52 #2023-10-29|147.52 #2023-10-30|147.78 #2023-10-31|147.91 #2023-11-01|148.55 #2023-11-02|148.74 #2023-11-03|148.62 #2023-11-04|148.55 #2023-11-05|148.40 #2023-11-06|148.06 #2023-11-07|147.63 #2023-11-08|147.01 #2023-11-09|146.73 #2023-11-10|146.76 #2023-11-11|146.70 #2023-11-12|146.77 #2023-11-13|146.93 #2023-11-14|147.28 #2023-11-15|147.23 #2023-11-16|147.32 #2023-11-17|147.38 #2023-11-18|147.46 #2023-11-19|147.61 #2023-11-20|147.72 #2023-11-21|147.74 #2023-11-22|147.57 #2023-11-23|147.47 #2023-11-24|147.08 #2023-11-25|146.69 #2023-11-26|146.34 #2023-11-27|146.11 #2023-11-28|145.88 #2023-11-29|145.98 #2023-11-30|145.88 #2023-12-01|145.91 #2023-12-02|145.94 #2023-12-03|145.94 #2023-12-04|145.82 #2023-12-05|145.77 #2023-12-06|145.69 #2023-12-07|145.45 #2023-12-08|145.48 #2023-12-09|145.34 #2023-12-10|145.29 #2023-12-11|145.28 #2023-12-12|145.22 #2023-12-13|145.07 #2023-12-14|145.23 #2023-12-15|145.01 #2023-12-16|144.70 #2023-12-17|143.99 #2023-12-18|143.43 #2023-12-19|142.95 #2023-12-20|142.53 #2023-12-21|141.92 #2023-12-22|141.36 #2023-12-23|141.02 #2023-12-24|141.03 #2023-12-25|140.97 #2023-12-26|140.86 #2023-12-27|140.71 #2023-12-28|140.55 #2023-12-29|140.52 #2023-12-30|140.41 #2023-12-31|140.14 #2024-01-01|139.79 #2024-01-02|139.54 #2024-01-03|139.43 #2024-01-04|139.49 #2024-01-05|139.64 #2024-01-06|139.90 #2024-01-07|139.97 #2024-01-08|140.17 #2024-01-09|140.26 #2024-01-10|140.34 #2024-01-11|140.34 #2024-01-12|140.20 #2024-01-13|140.06 #2024-01-14|140.21 #2024-01-15|140.19 #2024-01-16|140.09 #2024-01-17|139.96 #2024-01-18|139.52 #2024-01-19|139.39 #2024-01-20|139.32 #2024-01-21|139.22 #2024-01-22|139.07 #2024-01-23|138.97 #2024-01-24|138.65 #2024-01-25|138.65 #2024-01-26|138.29 #2024-01-27|137.91 #2024-01-28|137.56 #2024-01-29|137.32 #2024-01-30|137.09 #2024-01-31|136.94 #2024-02-01|136.63 #2024-02-02|136.62 #2024-02-03|136.69 #2024-02-04|136.66 #2024-02-05|136.51 #2024-02-06|136.37 #2024-02-07|136.16 #2024-02-08|136.17 #2024-02-09|136.06 #2024-02-10|135.60 #2024-02-11|135.19 #2024-02-12|134.73 #2024-02-13|134.70 #2024-02-14|134.98 #2024-02-15|135.17 #2024-02-16|135.20 #2024-02-17|135.24 #2024-02-18|135.64 #2024-02-19|136.16 #2024-02-20|136.29 #2024-02-21|136.18 #2024-02-22|135.97 #2024-02-23|135.83 #2024-02-24|135.88 #2024-02-25|135.63 #2024-02-26|135.49 #2024-02-27|135.42 #2024-02-28|135.44 #2024-02-29|135.62 #2024-03-01|135.66 #2024-03-02|135.94 #2024-03-03|136.12 #2024-03-04|136.33 #2024-03-05|136.36 #2024-03-06|136.68 #2024-03-07|136.86 #2024-03-08|137.22 #2024-03-09|137.41 #2024-03-10|137.60 #2024-03-11|137.80 #2024-03-12|138.01 #2024-03-13|138.03 #2024-03-14|138.13 #2024-03-15|138.13 #2024-03-16|138.08 #2024-03-17|138.07 #2024-03-18|137.89 #2024-03-19|137.92 #2024-03-20|137.88 #2024-03-21|137.76 #2024-03-22|137.68 #2024-03-23|137.68 #2024-03-24|137.53 #2024-03-25|137.44 #2024-03-26|137.20 #2024-03-27|136.95 #2024-03-28|136.78 #2024-03-29|136.77 #2024-03-30|136.78 #2024-03-31|136.91 #2024-04-01|137.04 #2024-04-02|137.22 #2024-04-03|137.32 #2024-04-04|137.31 #2024-04-05|137.36 #2024-04-06|137.43 #2024-04-07|137.41 #2024-04-08|137.40 #2024-04-09|137.30 #2024-04-10|137.27 #2024-04-11|137.17 #2024-04-12|136.74 #2024-04-13|136.15 #2024-04-14|135.79 #2024-04-15|135.44 #2024-04-16|134.92 #2024-04-17|134.22 #2024-04-18|133.97 #2024-04-19|133.84 #2024-04-20|133.68 #2024-04-21|133.48 #2024-04-22|133.11 #2024-04-23|133.12 #2024-04-24|133.20 #2024-04-25|132.94 #2024-04-26|132.63 #2024-04-27|132.46 #2024-04-28|132.29 #2024-04-29|132.36 #2024-04-30|132.07 #2024-05-01|132.04 #2024-05-02|131.96 #2024-05-03|131.99 #2024-05-04|132.04 #2024-05-05|132.12 #2024-05-06|132.00 #2024-05-07|132.13 #2024-05-08|132.11 #2024-05-09|132.28 #2024-05-10|132.38 #2024-05-11|132.46 #2024-05-12|132.41 #2024-05-13|132.34 #2024-05-14|132.39 #2024-05-15|132.54 #2024-05-16|132.63 #2024-05-17|132.70 #2024-05-18|132.49 #2024-05-19|132.00 #2024-05-20|131.66 #2024-05-21|131.09 #2024-05-22|130.90 #2024-05-23|130.79 #2024-05-24|130.64 #2024-05-25|130.69 #2024-05-26|131.13 #2024-05-27|131.52 #2024-05-28|131.85 #2024-05-29|131.66 #2024-05-30|131.44 #2024-05-31|130.60 #2024-06-01|130.66 #2024-06-02|130.55 #2024-06-03|130.47 #2024-06-04|130.59 #2024-06-05|130.67 #2024-06-06|130.59 #2024-06-07|131.25 #2024-06-08|131.04 #2024-06-09|131.18 #2024-06-10|131.21 #2024-06-11|131.20 #2024-06-12|131.27 #2024-06-13|131.31 #2024-06-14|131.28 #2024-06-15|131.26 #2024-06-16|131.09 #2024-06-17|131.03 #2024-06-18|130.81 #2024-06-19|130.60 #2024-06-20|130.51 #2024-06-21|130.30 #2024-06-22|130.18 #2024-06-23|129.97 #2024-06-24|129.78 #2024-06-25|129.58 #2024-06-26|129.39 #2024-06-27|129.28 #2024-06-28|129.20 #2024-06-29|128.91 #2024-06-30|128.94 #2024-07-01|128.89 #2024-07-02|129.05 #2024-07-03|129.16 #2024-07-04|129.31 #2024-07-05|129.46 #2024-07-06|129.79 #2024-07-07|129.79 #2024-07-08|129.82 #2024-07-09|129.82 #2024-07-10|129.83 #2024-07-11|129.76 #2024-07-12|129.81 #2024-07-13|129.89 #2024-07-14|129.91 #2024-07-15|129.96 #2024-07-16|130.02 #2024-07-17|130.12 #2024-07-18|130.12 #2024-07-19|130.17 #2024-07-20|130.07 #2024-07-21|130.23 #2024-07-22|130.46 #2024-07-23|130.66 #2024-07-24|130.84 #2024-07-25|130.97 #2024-07-26|131.02 #2024-07-27|131.11 #2024-07-28|131.05 #2024-07-29|130.94 #2024-07-30|130.89 #2024-07-31|130.87 #2024-08-01|130.83 #2024-08-02|130.88 #2024-08-03|130.90 #2024-08-04|130.80 #2024-08-05|130.69 #2024-08-06|130.39 #2024-08-07|130.06 #2024-08-08|129.82 #2024-08-09|129.52 #2024-08-10|129.32 #2024-08-11|129.27 #2024-08-12|129.17 #2024-08-13|129.14 #2024-08-14|129.19 #2024-08-15|129.26 #2024-08-16|129.26 #2024-08-17|129.30 #2024-08-18|129.28 #2024-08-19|129.30 #2024-08-20|129.21 #2024-08-21|129.07 #2024-08-22|128.97 #2024-08-23|128.88 #2024-08-24|128.67 #2024-08-25|128.48 #2024-08-26|128.26 #2024-08-27|128.22 #2024-08-28|128.19 #2024-08-29|128.12 #2024-08-30|128.11 #2024-08-31|128.15 #2024-09-01|128.21 #2024-09-02|128.26 #2024-09-03|128.26 #2024-09-04|128.18 #2024-09-05|128.10 #2024-09-06|127.95 #2024-09-07|127.91 #2024-09-08|127.91 #2024-09-09|127.90 #2024-09-10|127.85 #2024-09-11|127.99 #2024-09-12|128.10 #2024-09-13|128.27 #2024-09-14|128.31 #2024-09-15|128.30 #2024-09-16|128.34 #2024-09-17|128.23 #2024-09-18|128.19 #2024-09-19|128.15 #2024-09-20|128.10 #2024-09-21|128.02 #2024-09-22|127.93 #2024-09-23|127.77 #2024-09-24|127.80 #2024-09-25|127.57 #2024-09-26|127.46 #2024-09-27|127.34 #2024-09-28|127.26 #2024-09-29|127.24 #2024-09-30|127.40 #2024-10-01|127.54 #2024-10-02|127.74 #2024-10-03|127.78 #2024-10-04|127.87 #2024-10-05|127.97 #2024-10-06|127.93 #2024-10-07|127.64 #2024-10-08|127.22 #2024-10-09|126.80 #2024-10-10|126.33 #2024-10-11|125.44 #2024-10-12|125.06 #2024-10-13|124.66 #2024-10-14|124.24 #2024-10-15|123.94 #2024-10-16|123.67 #2024-10-17|123.53 #2024-10-18|123.60 #2024-10-19|123.37 #2024-10-20|123.31 #2024-10-21|123.39 #2024-10-22|123.57 #2024-10-23|123.68 #2024-10-24|123.68 #2024-10-25|123.94 #2024-10-26|124.12 #2024-10-27|124.23 #2024-10-28|124.33 #2024-10-29|124.38 #2024-10-30|124.38 #2024-10-31|124.63 #2024-11-01|124.77 #2024-11-02|124.82 #2024-11-03|124.83 #2024-11-04|124.80 #2024-11-05|124.83 #2024-11-06|124.85 #2024-11-07|124.72 #2024-11-08|124.53 #2024-11-09|124.25 #2024-11-10|124.03 #2024-11-11|123.89 #2024-11-12|123.64 #2024-11-13|123.50 #2024-11-14|123.42 #2024-11-15|123.36 #2024-11-16|123.49 #2024-11-17|123.60 #2024-11-18|123.70 #2024-11-19|123.87 #2024-11-20|123.97 #2024-11-21|124.03 #2024-11-22|124.13 #2024-11-23|124.18 #2024-11-24|124.18 #2024-11-25|124.11 #2024-11-26|124.05 #2024-11-27|124.17 #2024-11-28|124.35 #2024-11-29|124.44 #2024-11-30|124.48 #2024-12-01|124.56 #2024-12-02|124.69 #2024-12-03|124.79 #2024-12-04|124.80 #2024-12-05|124.65 #2024-12-06|124.68 #2024-12-07|124.72 #2024-12-08|124.76 #2024-12-09|124.77 #2024-12-10|124.76 #2024-12-11|124.65 #2024-12-12|124.64 #2024-12-13|124.50 #2024-12-14|124.21 #2024-12-15|124.04 #2024-12-16|123.92 #2024-12-17|123.79 #2024-12-18|123.66 #2024-12-19|123.55 #2024-12-20|123.53 #2024-12-21|123.68 #2024-12-22|123.76 #2024-12-23|123.81 #2024-12-24|123.87 #2024-12-25|124.03 #2024-12-26|124.11 #2024-12-27|124.06 #2024-12-28|124.07 #2024-12-29|124.07 #2024-12-30|124.06 #2024-12-31|124.00 #2025-01-01|123.98 #2025-01-02|123.92 #2025-01-03|123.91 #2025-01-04|123.97 #2025-01-05|123.99 #2025-01-06|123.96 #2025-01-07|123.98 #2025-01-08|124.00 #2025-01-09|124.12 #2025-01-10|124.24 #2025-01-11|124.17 #2025-01-12|124.09 #2025-01-13|124.13 #2025-01-14|124.13 #2025-01-15|124.24 #2025-01-16|124.34 #2025-01-17|124.40 #2025-01-18|124.49 #2025-01-19|124.64 #2025-01-20|124.68 #2025-01-21|124.68 #2025-01-22|124.48 #2025-01-23|124.43 #2025-01-24|124.45 #2025-01-25|124.46 #2025-01-26|124.42 #2025-01-27|124.41 #2025-01-28|124.32 #2025-01-29|124.52 #2025-01-30|124.57 #2025-01-31|124.51 #2025-02-01|124.52 #2025-02-02|124.60 #2025-02-03|124.64 #2025-02-04|124.85 #2025-02-05|124.81 #2025-02-06|124.73 #2025-02-07|124.67 #2025-02-08|124.57 #2025-02-09|124.38 #2025-02-10|124.18 #2025-02-11|124.13 #2025-02-12|123.89 #2025-02-13|123.73 #2025-02-14|123.57 #2025-02-15|123.34 #2025-02-16|123.29 #2025-02-17|123.34 #2025-02-18|123.05 #2025-02-19|122.90 #2025-02-20|122.80 #2025-02-21|122.69 #2025-02-22|122.82 #2025-02-23|122.88 #2025-02-24|122.77 #2025-02-25|122.83 #2025-02-26|122.80 #2025-02-27|122.80 #2025-02-28|122.86 #2025-03-01|122.72 #2025-03-02|122.57 #2025-03-03|122.52 #2025-03-04|122.23 #2025-03-05|122.15 #2025-03-06|122.03 #2025-03-07|121.88 #2025-03-08|121.76 #2025-03-09|121.64 #2025-03-10|121.62 #2025-03-11|121.74 #2025-03-12|121.92 #2025-03-13|122.09 #2025-03-14|122.31 #2025-03-15|122.53 #2025-03-16|122.65 #2025-03-17|122.60 #2025-03-18|122.61 #2025-03-19|122.48 #2025-03-20|122.29 #2025-03-21|122.07 #2025-03-22|121.88 #2025-03-23|121.60 #2025-03-24|121.53 #2025-03-25|121.58 #2025-03-26|121.62 #2025-03-27|121.67 #2025-03-28|121.63 #2025-03-29|121.44 #2025-03-30|121.34 #2025-03-31|121.09 #2025-04-01|120.81 #2025-04-02|120.35 #2025-04-03|119.97 #2025-04-04|119.72 #2025-04-05|119.51 #2025-04-06|119.29 #2025-04-07|119.08 #2025-04-08|118.94 #2025-04-09|118.92 #2025-04-10|118.67 #2025-04-11|118.36 #2025-04-12|118.22 #2025-04-13|118.05 #2025-04-14|117.99 #2025-04-15|117.87 #2025-04-16|117.74 #2025-04-17|117.95 #2025-04-18|118.14 #2025-04-19|118.29 #2025-04-20|118.48 #2025-04-21|118.57 #2025-04-22|118.69 #2025-04-23|118.89 #2025-04-24|118.75 #2025-04-25|118.60 #2025-04-26|118.51 #2025-04-27|118.49 #2025-04-28|118.48 #2025-04-29|118.35 #2025-04-30|118.41 #2025-05-01|118.35 #2025-05-02|118.49 #2025-05-03|118.73 #2025-05-04|118.79 #2025-05-05|118.45 #2025-05-06|118.38 #2025-05-07|118.29 #2025-05-08|118.22 #2025-05-09|118.02 #2025-05-10|117.68 #2025-05-11|117.41 #2025-05-12|117.69 #2025-05-13|117.65 #2025-05-14|117.42 #2025-05-15|117.52 #2025-05-16|117.61 #2025-05-17|117.37 #2025-05-18|117.46 #2025-05-19|117.40 #2025-05-20|117.44 #2025-05-21|117.45 #2025-05-22|117.37 #2025-05-23|117.14 #2025-05-24|117.31 #2025-05-25|117.25 #2025-05-26|117.19 #2025-05-27|117.02 #2025-05-28|116.99 #2025-05-29|116.94 #2025-05-30|116.87 #2025-05-31|116.84 #2025-06-01|116.81 #2025-06-02|116.84 #2025-06-03|116.93 #2025-06-04|116.96 #2025-06-05|116.99 #2025-06-06|117.19 #2025-06-07|117.18 #2025-06-08|117.24 #2025-06-09|117.24 #2025-06-10|117.21 #2025-06-11|117.18 #2025-06-12|117.08 #2025-06-13|117.00 #2025-06-14|116.95 #2025-06-15|116.82 #2025-06-16|116.75 #2025-06-17|116.82 #2025-06-18|116.79 #2025-06-19|116.86 #2025-06-20|116.89 #2025-06-21|117.00 #2025-06-22|117.00 #2025-06-23|116.97 #2025-06-24|116.86 #2025-06-25|116.77 #2025-06-26|116.64 #2025-06-27|116.53 #2025-06-28|116.32 #2025-06-29|116.28 #2025-06-30|116.28 #2025-07-01|116.26 #2025-07-02|116.10 #2025-07-03|116.08 #2025-07-04|115.97 #2025-07-05|116.04 #2025-07-06|115.95 #2025-07-07|115.77 #2025-07-08|115.32 #2025-07-09|115.18 #2025-07-10|114.90 #2025-07-11|114.75 #2025-07-12|114.48 #2025-07-13|114.29 #2025-07-14|114.15 #2025-07-15|114.44 #2025-07-16|114.56 #2025-07-17|114.76 #2025-07-18|114.89 #2025-07-19|114.85 #2025-07-20|114.95 #2025-07-21|115.00 #2025-07-22|114.94 #2025-07-23|114.92 #2025-07-24|114.85 #2025-07-25|114.88 #2025-07-26|115.12 #2025-07-27|115.12 #2025-07-28|115.17 #2025-07-29|115.22 #2025-07-30|115.18 #2025-07-31|115.20 #2025-08-01|115.07 #2025-08-02|114.93 #2025-08-03|114.85 #2025-08-04|114.75 #2025-08-05|114.55 #2025-08-06|114.50 #2025-08-07|114.48 #2025-08-08|114.50 #2025-08-09|114.49 #2025-08-10|114.58 #2025-08-11|114.68 #2025-08-12|114.90 #2025-08-13|115.01 #2025-08-14|115.12 #2025-08-15|115.19 #2025-08-16|115.45 #2025-08-17|115.50 #2025-08-18|115.50 #2025-08-19|115.56 #2025-08-20|115.68 #2025-08-21|115.68 #2025-08-22|115.77 #2025-08-23|115.57 #2025-08-24|115.52 #2025-08-25|115.57 #2025-08-26|115.49 #2025-08-27|115.27 #2025-08-28|115.18 #2025-08-29|114.99 #2025-08-30|114.88 #2025-08-31|114.72 #2025-09-01|114.59 #2025-09-02|114.41 #2025-09-03|114.42 #2025-09-04|114.33 #2025-09-05|114.38 #2025-09-06|114.60 #2025-09-07|114.70 #2025-09-08|114.75 #2025-09-09|114.86 #2025-09-10|114.84 #2025-09-11|114.94 #2025-09-12|115.00 #2025-09-13|114.94 #2025-09-14|114.92 #2025-09-15|114.91 #2025-09-16|114.92 #2025-09-17|115.02 #2025-09-18|115.06 #2025-09-19|114.90 #2025-09-20|114.71 #2025-09-21|114.63 #2025-09-22|114.55 #2025-09-23|114.35 #2025-09-24|114.23 #2025-09-25|114.11 #2025-09-26|114.11 #2025-09-27|114.25 #2025-09-28|114.40 #2025-09-29|114.54 #2025-09-30|114.84 #2025-10-01|115.06 #2025-10-02|115.30 #2025-10-03|115.58 #2025-10-04|115.74 #2025-10-05|115.84 #2025-10-06|115.86 #2025-10-07|115.83 #2025-10-08|115.71 #2025-10-09|115.58 #2025-10-10|115.48 #2025-10-11|115.34 #2025-10-12|115.38 #2025-10-13|115.44 #2025-10-14|115.40 #2025-10-15|115.40 #2025-10-16|115.35 #2025-10-17|115.12 #2025-10-18|114.83 #2025-10-19|114.56 #2025-10-20|114.26 #2025-10-21|113.80 #2025-10-22|113.64 #2025-10-23|113.39 #2025-10-24|113.32 #2025-10-25|113.20 #2025-10-26|113.04 #2025-10-27|113.07 #2025-10-28|113.36 #2025-10-29|113.27 #2025-10-30|113.42 #2025-10-31|113.38 #2025-11-01|113.39 #2025-11-02|113.41 #2025-11-03|113.28 #2025-11-04|113.05 #2025-11-05|113.11 #2025-11-06|113.00 #2025-11-07|113.02 #2025-11-08|113.14 #2025-11-09|113.11 #2025-11-10|112.93 #2025-11-11|113.09 #2025-11-12|113.02 #2025-11-13|113.01 #2025-11-14|113.04 #2025-11-15|113.33 #2025-11-16|113.48 #2025-11-17|113.71 #2025-11-18|113.78 #2025-11-19|113.86 #2025-11-20|113.99 #2025-11-21|114.02 #2025-11-22|114.06 #2025-11-23|114.05 #2025-11-24|114.07 #2025-11-25|114.05 #2025-11-26|114.07 #2025-11-27|114.00 #2025-11-28|113.93 #2025-11-29|113.74 #2025-11-30|113.65 #2025-12-01|113.55 #2025-12-02|113.54 #2025-12-03|113.57 #2025-12-04|113.72 #2025-12-05|113.87 #2025-12-06|114.09 #2025-12-07|114.25 #2025-12-08|114.52 #2025-12-09|114.51 #2025-12-10|114.55 #2025-12-11|114.47 #2025-12-12|114.54 #2025-12-13|114.62 #2025-12-14|114.76 #2025-12-15|114.76 #2025-12-16|115.01 #2025-12-17|115.47 #2025-12-18|115.99 #2025-12-19|116.28 #2025-12-20|116.51 #2025-12-21|116.54 #2025-12-22|116.84 #2025-12-23|117.07 #2025-12-24|117.00 #2025-12-25|116.87 #2025-12-26|116.64 #2025-12-27|116.45 #2025-12-28|116.48 #2025-12-29|116.24 #2025-12-30|116.18 #2025-12-31|116.10 #2026-01-01|116.04 #2026-01-02|115.98 #2026-01-03|115.84 #2026-01-04|115.71 #2026-01-05|115.71 #2026-01-06|115.70 #2026-01-07|115.71 #2026-01-08|115.70 #2026-01-09|115.78 #2026-01-10|116.02 #2026-01-11|116.31 #2026-01-12|116.41 #2026-01-13|116.53 #2026-01-14|116.67 #2026-01-15|116.88 #2026-01-16|117.17 #2026-01-17|117.40 #2026-01-18|117.65 #2026-01-19|118.06 #2026-01-20|118.34 #2026-01-21|118.65 #2026-01-22|118.97 #2026-01-23|119.26 #2026-01-24|119.46 #2026-01-25|119.69 #2026-01-26|119.76 #2026-01-27|119.88 #2026-01-28|119.94 #2026-01-29|120.03 #2026-01-30|120.17 #2026-01-31|120.35 #2026-02-01|120.50 #2026-02-02|120.74 #2026-02-03|120.88 #2026-02-04|120.91 #2026-02-05|120.91 #2026-02-06|121.03 #2026-02-07|120.97 #2026-02-08|120.88 #2026-02-09|120.75 #2026-02-10|120.63 #2026-02-11|120.56 #2026-02-12|120.41 #2026-02-13|120.21 #2026-02-14|120.15 #2026-02-15|120.18 #2026-02-16|120.24 #2026-02-17|120.24 #2026-02-18|120.34 #2026-02-19|120.40 #2026-02-20|120.50 #2026-02-21|120.55 #2026-02-22|120.54 #2026-02-23|120.43 #2026-02-24|120.45 #2026-02-25|120.49 #2026-02-26|120.83 #2026-02-27|121.05 #2026-02-28|121.21 #2026-03-01|121.41 #2026-03-02|121.60 #2026-03-03|121.61 #2026-03-04|121.93 #2026-03-05|122.02 #2026-03-06|122.05 #2026-03-07|122.08 #2026-03-08|121.97 #2026-03-09|121.98 #2026-03-10|122.25 #2026-03-11|122.05 #2026-03-12|121.72 #2026-03-13|121.61 #2026-03-14|121.61 #2026-03-15|121.47 #2026-03-16|121.50 #2026-03-17|120.93 #2026-03-18|120.83 #2026-03-19|120.93 #2026-03-20|120.96 #2026-03-21|120.84 #2026-03-22|120.87 #2026-03-23|120.79 #2026-03-24|120.86 #2026-03-25|120.86 #2026-03-26|120.80 #2026-03-27|120.63 #2026-03-28|120.54 #2026-03-29|120.51 #2026-03-30|120.51 #2026-03-31|120.66 #2026-04-01|120.65 #2026-04-02|120.42 #2026-04-03|120.52 #2026-04-04|120.53 #2026-04-05|120.48 #2026-04-06|120.37 #2026-04-07|120.42 #2026-04-08|120.33 #2026-04-09|120.82 #2026-04-10|120.56 #2026-04-11|120.39 #2026-04-12|120.29 #2026-04-13|119.89 #2026-04-14|119.76 #2026-04-15|119.72 #2026-04-16|119.27 #2026-04-17|119.25 #2026-04-18|119.20 #2026-04-19|119.14 #2026-04-20|119.31 #2026-04-21|119.33 #2026-04-22|119.50 #2026-04-23|119.52 #2026-04-24|119.44 #2026-04-25|119.27 #2026-04-26|119.12 #2026-04-27|119.16 #2026-04-28|119.05 #2026-04-29|118.96 #2026-04-30|119.08 #2026-05-01|119.57 #2026-05-02|119.94 #2026-05-03|120.32 #2026-05-04|120.53 #2026-05-05|120.94 #2026-05-06|120.97 #2026-05-07|120.89 #2026-05-08|120.48 #2026-05-09|120.25 #2026-05-10|119.91 #2026-05-11|119.69 #2026-05-12|119.43 #2026-05-13|119.12 #2026-05-14|118.84 #2026-05-15|118.78 #2026-05-16|118.89 #2026-05-17|119.18 #2026-05-18|119.35 #2026-05-19|119.54 #2026-05-20|119.94 #2026-05-21|119.98 #2026-05-22|120.07 #2026-05-23|120.16 #2026-05-24|120.13 #2026-05-25|120.08 #2026-05-26|119.55 #2026-05-27|118.77 #2026-05-28|118.54 #2026-05-29|118.15 #2026-05-30|117.85 #2026-05-31|117.61 #2026-06-01|117.13 #2026-06-02|116.94 #2026-06-03|117.08 #2026-06-04|117.00 #2026-06-05|116.85 #2026-06-06|116.67 #2026-06-07|116.41 #2026-06-08|116.37 #2026-06-09|116.30 #2026-06-10|116.28 #2026-06-11|116.30 #2026-06-12|116.43 #2026-06-13|116.51 #2026-06-14|116.69 #2026-06-15|116.75 #2026-06-16|116.68 #2026-06-17|116.65 #2026-06-18|116.92 #2026-06-19|117.31 #2026-06-20|117.59 #2026-06-21|117.83 #2026-06-22|118.22 #2026-06-23|118.39 #2026-06-24|118.41 #2026-06-25|118.28 #2026-06-26|117.98 #2026-06-27|117.80 #2026-06-28|117.59 #2026-06-29|117.28 #2026-06-30|117.19 #2026-07-01|117.13 #2026-07-02|116.95 #2026-07-03|117.11 #2026-07-04|117.02 #2026-07-05|116.94 #2026-07-06|116.88 #2026-07-07|116.96 #2026-07-08|116.99 #2026-07-09|117.09 #2026-07-10|116.88 #2026-07-11|116.89 #2026-07-12|116.93 #2026-07-13|116.89 #2026-07-14|116.86 #2026-07-15|116.83 #2026-07-16|116.81 #2026-07-17|116.88 #2026-07-18|116.91 #2026-07-19|116.96 #2026-07-20|117.07 #2026-07-21|117.16 #2026-07-22|117.28 #2026-07-23|117.40 #2026-07-24|117.53 #2026-07-25|117.70 #2026-07-26|117.87 #2026-07-27|117.93 #2026-07-28|117.99 #2026-07-29|118.08 #2026-07-30|118.03 #2026-07-31|117.88 #2026-08-01|117.78 #2026-08-02|117.70 #2026-08-03|117.73 #2026-08-04|117.85 #2026-08-05|117.84 #2026-08-06|117.96 #2026-08-07|118.16 #2026-08-08|118.29 #2026-08-09|118.44 #2026-08-10|118.52 #2026-08-11|118.57 #2026-08-12|118.59 #2026-08-13|118.56 #2026-08-14|118.53 #2026-08-15|118.49 #2026-08-16|118.43 #2026-08-17|118.31 #2026-08-18|118.13 #2026-08-19|118.16 #2026-08-20|118.27 #2026-08-21|118.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy