Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Nevada

Title Job Postings on Indeed in Nevada
Series ID IHLIDXUSNV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:29 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 99.90
2020-02-04 99.85
2020-02-05 99.95
2020-02-06 100.15
2020-02-07 100.25
2020-02-08 100.33
2020-02-09 100.36
2020-02-10 100.42
2020-02-11 100.37
2020-02-12 100.48
2020-02-13 100.55
2020-02-14 100.60
2020-02-15 100.59
2020-02-16 100.65
2020-02-17 100.72
2020-02-18 100.85
2020-02-19 100.86
2020-02-20 100.95
2020-02-21 101.05
2020-02-22 101.09
2020-02-23 101.44
2020-02-24 101.74
2020-02-25 102.00
2020-02-26 102.24
2020-02-27 102.35
2020-02-28 102.42
2020-02-29 102.73
2020-03-01 102.79
2020-03-02 102.93
2020-03-03 103.04
2020-03-04 103.04
2020-03-05 103.10
2020-03-06 103.04
2020-03-07 102.84
2020-03-08 102.61
2020-03-09 102.24
2020-03-10 102.14
2020-03-11 101.94
2020-03-12 101.55
2020-03-13 101.19
2020-03-14 100.59
2020-03-15 99.93
2020-03-16 99.44
2020-03-17 98.21
2020-03-18 96.58
2020-03-19 94.97
2020-03-20 93.08
2020-03-21 91.01
2020-03-22 89.01
2020-03-23 86.72
2020-03-24 84.92
2020-03-25 83.38
2020-03-26 81.77
2020-03-27 80.14
2020-03-28 78.82
2020-03-29 77.35
2020-03-30 76.16
2020-03-31 74.88
2020-04-01 73.74
2020-04-02 72.45
2020-04-03 71.47
2020-04-04 70.02
2020-04-05 68.56
2020-04-06 67.48
2020-04-07 66.36
2020-04-08 65.47
2020-04-09 64.73
2020-04-10 63.93
2020-04-11 63.67
2020-04-12 63.40
2020-04-13 62.83
2020-04-14 61.90
2020-04-15 61.31
2020-04-16 60.63
2020-04-17 60.16
2020-04-18 59.63
2020-04-19 58.97
2020-04-20 58.32
2020-04-21 58.13
2020-04-22 57.49
2020-04-23 57.01
2020-04-24 56.33
2020-04-25 55.84
2020-04-26 55.50
2020-04-27 55.18
2020-04-28 54.81
2020-04-29 54.55
2020-04-30 54.44
2020-05-01 54.63
2020-05-02 54.70
2020-05-03 54.84
2020-05-04 54.80
2020-05-05 54.87
2020-05-06 54.93
2020-05-07 55.01
2020-05-08 54.96
2020-05-09 55.07
2020-05-10 55.18
2020-05-11 55.34
2020-05-12 55.75
2020-05-13 55.77
2020-05-14 55.92
2020-05-15 56.37
2020-05-16 56.78
2020-05-17 57.17
2020-05-18 57.66
2020-05-19 57.86
2020-05-20 58.48
2020-05-21 59.04
2020-05-22 59.33
2020-05-23 59.67
2020-05-24 59.90
2020-05-25 60.10
2020-05-26 60.26
2020-05-27 60.24
2020-05-28 60.25
2020-05-29 60.37
2020-05-30 60.72
2020-05-31 60.80
2020-06-01 61.23
2020-06-02 61.70
2020-06-03 62.41
2020-06-04 62.94
2020-06-05 63.35
2020-06-06 63.54
2020-06-07 64.15
2020-06-08 64.43
2020-06-09 64.82
2020-06-10 65.08
2020-06-11 65.43
2020-06-12 65.80
2020-06-13 66.17
2020-06-14 66.58
2020-06-15 66.97
2020-06-16 67.28
2020-06-17 67.65
2020-06-18 67.97
2020-06-19 68.39
2020-06-20 68.99
2020-06-21 69.82
2020-06-22 70.59
2020-06-23 70.78
2020-06-24 70.95
2020-06-25 71.22
2020-06-26 71.39
2020-06-27 71.40
2020-06-28 71.09
2020-06-29 71.08
2020-06-30 71.70
2020-07-01 72.34
2020-07-02 72.87
2020-07-03 73.41
2020-07-04 73.86
2020-07-05 74.27
2020-07-06 74.50
2020-07-07 74.62
2020-07-08 74.73
2020-07-09 75.02
2020-07-10 75.27
2020-07-11 75.62
2020-07-12 76.03
2020-07-13 76.35
2020-07-14 76.77
2020-07-15 77.16
2020-07-16 77.42
2020-07-17 77.76
2020-07-18 77.88
2020-07-19 78.12
2020-07-20 78.37
2020-07-21 78.68
2020-07-22 79.03
2020-07-23 79.39
2020-07-24 79.70
2020-07-25 80.22
2020-07-26 80.60
2020-07-27 80.91
2020-07-28 81.09
2020-07-29 81.22
2020-07-30 81.36
2020-07-31 81.45
2020-08-01 81.51
2020-08-02 81.57
2020-08-03 81.69
2020-08-04 81.74
2020-08-05 82.18
2020-08-06 82.72
2020-08-07 83.36
2020-08-08 83.84
2020-08-09 84.40
2020-08-10 84.93
2020-08-11 85.60
2020-08-12 85.70
2020-08-13 85.61
2020-08-14 85.49
2020-08-15 85.37
2020-08-16 85.37
2020-08-17 85.38
2020-08-18 85.21
2020-08-19 85.27
2020-08-20 85.44
2020-08-21 85.48
2020-08-22 85.76
2020-08-23 85.79
2020-08-24 85.82
2020-08-25 86.05
2020-08-26 86.22
2020-08-27 86.31
2020-08-28 86.49
2020-08-29 86.60
2020-08-30 86.74
2020-08-31 86.83
2020-09-01 86.92
2020-09-02 86.98
2020-09-03 87.10
2020-09-04 87.14
2020-09-05 87.09
2020-09-06 87.15
2020-09-07 87.22
2020-09-08 87.21
2020-09-09 87.10
2020-09-10 87.07
2020-09-11 87.26
2020-09-12 87.38
2020-09-13 87.34
2020-09-14 87.27
2020-09-15 87.29
2020-09-16 87.48
2020-09-17 87.58
2020-09-18 87.68
2020-09-19 87.76
2020-09-20 87.95
2020-09-21 88.14
2020-09-22 88.39
2020-09-23 88.47
2020-09-24 88.60
2020-09-25 88.58
2020-09-26 88.62
2020-09-27 88.75
2020-09-28 89.04
2020-09-29 89.20
2020-09-30 89.65
2020-10-01 90.01
2020-10-02 90.44
2020-10-03 91.00
2020-10-04 91.36
2020-10-05 91.59
2020-10-06 91.77
2020-10-07 91.90
2020-10-08 91.93
2020-10-09 91.97
2020-10-10 91.95
2020-10-11 91.93
2020-10-12 92.09
2020-10-13 92.07
2020-10-14 91.95
2020-10-15 92.00
2020-10-16 91.95
2020-10-17 91.73
2020-10-18 91.67
2020-10-19 91.54
2020-10-20 91.49
2020-10-21 91.51
2020-10-22 91.49
2020-10-23 91.41
2020-10-24 91.52
2020-10-25 91.50
2020-10-26 91.52
2020-10-27 91.71
2020-10-28 91.81
2020-10-29 91.92
2020-10-30 92.15
2020-10-31 92.31
2020-11-01 92.60
2020-11-02 92.81
2020-11-03 92.90
2020-11-04 92.99
2020-11-05 92.99
2020-11-06 92.77
2020-11-07 92.88
2020-11-08 92.89
2020-11-09 92.79
2020-11-10 92.87
2020-11-11 93.10
2020-11-12 93.27
2020-11-13 93.62
2020-11-14 93.59
2020-11-15 93.59
2020-11-16 93.70
2020-11-17 93.80
2020-11-18 93.74
2020-11-19 93.78
2020-11-20 93.75
2020-11-21 93.84
2020-11-22 93.93
2020-11-23 94.05
2020-11-24 94.05
2020-11-25 94.03
2020-11-26 94.07
2020-11-27 94.09
2020-11-28 94.02
2020-11-29 93.89
2020-11-30 93.79
2020-12-01 93.69
2020-12-02 93.69
2020-12-03 93.64
2020-12-04 93.58
2020-12-05 93.63
2020-12-06 93.66
2020-12-07 93.71
2020-12-08 93.67
2020-12-09 93.52
2020-12-10 93.51
2020-12-11 93.56
2020-12-12 93.60
2020-12-13 93.76
2020-12-14 94.01
2020-12-15 94.33
2020-12-16 94.74
2020-12-17 95.05
2020-12-18 95.29
2020-12-19 95.48
2020-12-20 95.62
2020-12-21 95.62
2020-12-22 95.69
2020-12-23 95.68
2020-12-24 95.60
2020-12-25 95.58
2020-12-26 95.54
2020-12-27 95.52
2020-12-28 95.49
2020-12-29 95.45
2020-12-30 95.47
2020-12-31 95.37
2021-01-01 95.31
2021-01-02 95.19
2021-01-03 95.02
2021-01-04 94.94
2021-01-05 94.72
2021-01-06 94.71
2021-01-07 94.85
2021-01-08 95.20
2021-01-09 95.64
2021-01-10 96.24
2021-01-11 96.70
2021-01-12 97.10
2021-01-13 97.43
2021-01-14 97.77
2021-01-15 97.96
2021-01-16 98.15
2021-01-17 98.15
2021-01-18 98.20
2021-01-19 98.48
2021-01-20 98.70
2021-01-21 98.78
2021-01-22 98.74
2021-01-23 98.65
2021-01-24 98.84
2021-01-25 99.04
2021-01-26 98.82
2021-01-27 98.65
2021-01-28 98.78
2021-01-29 99.21
2021-01-30 99.46
2021-01-31 99.50
2021-02-01 99.60
2021-02-02 100.23
2021-02-03 100.70
2021-02-04 100.93
2021-02-05 101.13
2021-02-06 101.48
2021-02-07 101.95
2021-02-08 102.28
2021-02-09 102.44
2021-02-10 102.72
2021-02-11 103.10
2021-02-12 103.15
2021-02-13 103.28
2021-02-14 103.34
2021-02-15 103.61
2021-02-16 103.84
2021-02-17 103.85
2021-02-18 103.74
2021-02-19 103.87
2021-02-20 103.95
2021-02-21 104.07
2021-02-22 104.16
2021-02-23 104.33
2021-02-24 104.58
2021-02-25 104.85
2021-02-26 105.26
2021-02-27 105.67
2021-02-28 105.91
2021-03-01 106.10
2021-03-02 106.26
2021-03-03 106.54
2021-03-04 106.80
2021-03-05 107.10
2021-03-06 107.19
2021-03-07 107.41
2021-03-08 107.49
2021-03-09 107.71
2021-03-10 107.81
2021-03-11 108.21
2021-03-12 108.46
2021-03-13 109.11
2021-03-14 109.76
2021-03-15 110.41
2021-03-16 110.86
2021-03-17 111.44
2021-03-18 111.95
2021-03-19 112.53
2021-03-20 112.96
2021-03-21 113.42
2021-03-22 113.86
2021-03-23 114.46
2021-03-24 115.09
2021-03-25 115.62
2021-03-26 116.04
2021-03-27 116.56
2021-03-28 117.00
2021-03-29 117.56
2021-03-30 118.25
2021-03-31 118.93
2021-04-01 119.53
2021-04-02 120.08
2021-04-03 120.51
2021-04-04 121.09
2021-04-05 121.63
2021-04-06 121.95
2021-04-07 122.15
2021-04-08 122.35
2021-04-09 122.59
2021-04-10 122.77
2021-04-11 122.73
2021-04-12 122.77
2021-04-13 122.81
2021-04-14 123.01
2021-04-15 123.48
2021-04-16 123.88
2021-04-17 124.71
2021-04-18 125.61
2021-04-19 126.50
2021-04-20 127.47
2021-04-21 128.44
2021-04-22 129.39
2021-04-23 130.38
2021-04-24 131.00
2021-04-25 131.60
2021-04-26 132.15
2021-04-27 132.70
2021-04-28 133.17
2021-04-29 133.51
2021-04-30 133.83
2021-05-01 134.30
2021-05-02 134.58
2021-05-03 134.96
2021-05-04 135.42
2021-05-05 135.83
2021-05-06 136.31
2021-05-07 136.50
2021-05-08 136.90
2021-05-09 137.35
2021-05-10 137.67
2021-05-11 137.85
2021-05-12 138.28
2021-05-13 138.43
2021-05-14 138.81
2021-05-15 138.80
2021-05-16 139.00
2021-05-17 139.10
2021-05-18 139.20
2021-05-19 139.12
2021-05-20 139.36
2021-05-21 139.60
2021-05-22 139.75
2021-05-23 139.97
2021-05-24 140.24
2021-05-25 140.53
2021-05-26 140.77
2021-05-27 140.89
2021-05-28 141.13
2021-05-29 141.54
2021-05-30 141.87
2021-05-31 142.17
2021-06-01 142.37
2021-06-02 142.64
2021-06-03 143.03
2021-06-04 143.35
2021-06-05 143.64
2021-06-06 143.95
2021-06-07 144.36
2021-06-08 144.83
2021-06-09 145.23
2021-06-10 145.52
2021-06-11 145.66
2021-06-12 145.72
2021-06-13 145.70
2021-06-14 145.78
2021-06-15 145.94
2021-06-16 146.02
2021-06-17 146.04
2021-06-18 146.20
2021-06-19 146.50
2021-06-20 146.80
2021-06-21 147.04
2021-06-22 147.10
2021-06-23 147.40
2021-06-24 147.76
2021-06-25 148.17
2021-06-26 148.55
2021-06-27 149.01
2021-06-28 149.50
2021-06-29 150.11
2021-06-30 150.62
2021-07-01 151.14
2021-07-02 151.50
2021-07-03 151.91
2021-07-04 152.19
2021-07-05 152.32
2021-07-06 152.45
2021-07-07 152.45
2021-07-08 152.36
2021-07-09 152.44
2021-07-10 152.22
2021-07-11 152.09
2021-07-12 152.02
2021-07-13 151.97
2021-07-14 151.94
2021-07-15 152.13
2021-07-16 152.32
2021-07-17 152.69
2021-07-18 153.19
2021-07-19 153.79
2021-07-20 154.29
2021-07-21 154.57
2021-07-22 154.51
2021-07-23 154.46
2021-07-24 154.35
2021-07-25 154.13
2021-07-26 153.78
2021-07-27 153.59
2021-07-28 153.67
2021-07-29 153.85
2021-07-30 153.84
2021-07-31 154.13
2021-08-01 154.33
2021-08-02 154.57
2021-08-03 154.63
2021-08-04 154.74
2021-08-05 154.87
2021-08-06 155.23
2021-08-07 155.28
2021-08-08 155.39
2021-08-09 155.55
2021-08-10 155.77
2021-08-11 155.93
2021-08-12 156.16
2021-08-13 156.46
2021-08-14 156.81
2021-08-15 157.13
2021-08-16 157.43
2021-08-17 157.83
2021-08-18 158.28
2021-08-19 158.72
2021-08-20 159.02
2021-08-21 159.33
2021-08-22 159.88
2021-08-23 160.24
2021-08-24 160.31
2021-08-25 160.66
2021-08-26 160.87
2021-08-27 161.03
2021-08-28 161.29
2021-08-29 161.51
2021-08-30 161.77
2021-08-31 162.29
2021-09-01 162.39
2021-09-02 162.66
2021-09-03 162.93
2021-09-04 162.81
2021-09-05 162.80
2021-09-06 163.04
2021-09-07 162.87
2021-09-08 163.07
2021-09-09 163.13
2021-09-10 162.46
2021-09-11 162.07
2021-09-12 161.45
2021-09-13 160.75
2021-09-14 160.83
2021-09-15 160.79
2021-09-16 160.75
2021-09-17 161.54
2021-09-18 162.29
2021-09-19 163.09
2021-09-20 163.89
2021-09-21 164.13
2021-09-22 164.32
2021-09-23 164.38
2021-09-24 164.46
2021-09-25 164.47
2021-09-26 164.26
2021-09-27 164.13
2021-09-28 164.26
2021-09-29 164.23
2021-09-30 164.48
2021-10-01 164.68
2021-10-02 164.97
2021-10-03 165.32
2021-10-04 165.64
2021-10-05 165.77
2021-10-06 165.98
2021-10-07 166.00
2021-10-08 165.96
2021-10-09 166.07
2021-10-10 166.25
2021-10-11 166.39
2021-10-12 166.47
2021-10-13 166.20
2021-10-14 166.16
2021-10-15 166.20
2021-10-16 165.82
2021-10-17 165.65
2021-10-18 165.42
2021-10-19 165.38
2021-10-20 165.53
2021-10-21 165.65
2021-10-22 165.68
2021-10-23 165.93
2021-10-24 165.98
2021-10-25 166.00
2021-10-26 166.44
2021-10-27 167.16
2021-10-28 167.74
2021-10-29 168.41
2021-10-30 169.45
2021-10-31 170.15
2021-11-01 170.98
2021-11-02 171.42
2021-11-03 171.60
2021-11-04 171.80
2021-11-05 171.62
2021-11-06 170.89
2021-11-07 170.74
2021-11-08 170.38
2021-11-09 169.79
2021-11-10 169.42
2021-11-11 169.46
2021-11-12 169.62
2021-11-13 170.05
2021-11-14 170.28
2021-11-15 170.48
2021-11-16 170.87
2021-11-17 171.28
2021-11-18 171.26
2021-11-19 171.69
2021-11-20 171.75
2021-11-21 172.10
2021-11-22 172.55
2021-11-23 172.86
2021-11-24 172.97
2021-11-25 172.83
2021-11-26 172.46
2021-11-27 172.49
2021-11-28 172.28
2021-11-29 172.08
2021-11-30 172.01
2021-12-01 171.95
2021-12-02 172.33
2021-12-03 172.56
2021-12-04 172.71
2021-12-05 172.97
2021-12-06 173.18
2021-12-07 173.41
2021-12-08 173.73
2021-12-09 173.77
2021-12-10 173.86
2021-12-11 173.89
2021-12-12 173.85
2021-12-13 173.85
2021-12-14 174.05
2021-12-15 174.04
2021-12-16 173.96
2021-12-17 174.35
2021-12-18 174.71
2021-12-19 175.44
2021-12-20 176.16
2021-12-21 176.74
2021-12-22 177.13
2021-12-23 177.70
2021-12-24 177.81
2021-12-25 178.08
2021-12-26 177.89
2021-12-27 177.85
2021-12-28 177.49
2021-12-29 177.56
2021-12-30 177.65
2021-12-31 177.65
2022-01-01 177.47
2022-01-02 177.08
2022-01-03 176.74
2022-01-04 176.72
2022-01-05 176.65
2022-01-06 176.54
2022-01-07 176.62
2022-01-08 176.74
2022-01-09 176.87
2022-01-10 176.87
2022-01-11 176.70
2022-01-12 176.53
2022-01-13 176.25
2022-01-14 175.38
2022-01-15 175.19
2022-01-16 175.01
2022-01-17 174.83
2022-01-18 174.67
2022-01-19 174.61
2022-01-20 174.59
2022-01-21 174.64
2022-01-22 173.97
2022-01-23 173.59
2022-01-24 173.26
2022-01-25 172.96
2022-01-26 172.40
2022-01-27 172.07
2022-01-28 172.32
2022-01-29 172.85
2022-01-30 173.24
2022-01-31 173.46
2022-02-01 173.84
2022-02-02 174.41
2022-02-03 174.83
2022-02-04 175.11
2022-02-05 175.28
2022-02-06 175.40
2022-02-07 175.67
2022-02-08 175.83
2022-02-09 176.05
2022-02-10 176.27
2022-02-11 176.49
2022-02-12 176.66
2022-02-13 176.87
2022-02-14 176.98
2022-02-15 177.22
2022-02-16 177.29
2022-02-17 177.37
2022-02-18 177.31
2022-02-19 177.28
2022-02-20 177.39
2022-02-21 177.58
2022-02-22 177.42
2022-02-23 177.47
2022-02-24 177.60
2022-02-25 177.83
2022-02-26 178.22
2022-02-27 178.30
2022-02-28 178.28
2022-03-01 178.29
2022-03-02 178.19
2022-03-03 178.14
2022-03-04 178.28
2022-03-05 178.11
2022-03-06 178.00
2022-03-07 177.97
2022-03-08 178.11
2022-03-09 178.34
2022-03-10 178.52
2022-03-11 178.68
2022-03-12 179.05
2022-03-13 179.58
2022-03-14 180.14
2022-03-15 180.47
2022-03-16 180.84
2022-03-17 181.18
2022-03-18 181.33
2022-03-19 181.29
2022-03-20 181.17
2022-03-21 180.92
2022-03-22 180.86
2022-03-23 180.12
2022-03-24 179.90
2022-03-25 179.86
2022-03-26 179.74
2022-03-27 179.86
2022-03-28 179.90
2022-03-29 179.88
2022-03-30 180.68
2022-03-31 180.91
2022-04-01 180.87
2022-04-02 180.81
2022-04-03 180.71
2022-04-04 180.71
2022-04-05 180.68
2022-04-06 180.32
2022-04-07 179.86
2022-04-08 179.66
2022-04-09 179.30
2022-04-10 178.05
2022-04-11 176.84
2022-04-12 175.77
2022-04-13 174.70
2022-04-14 173.92
2022-04-15 173.16
2022-04-16 172.72
2022-04-17 173.07
2022-04-18 173.44
2022-04-19 173.92
2022-04-20 174.20
2022-04-21 174.41
2022-04-22 175.15
2022-04-23 176.01
2022-04-24 175.98
2022-04-25 175.98
2022-04-26 175.81
2022-04-27 175.59
2022-04-28 175.76
2022-04-29 175.44
2022-04-30 175.09
2022-05-01 176.09
2022-05-02 176.36
2022-05-03 177.14
2022-05-04 178.21
2022-05-05 179.01
2022-05-06 179.72
2022-05-07 180.55
2022-05-08 180.47
2022-05-09 181.14
2022-05-10 181.30
2022-05-11 181.24
2022-05-12 181.22
2022-05-13 180.98
2022-05-14 180.72
2022-05-15 180.89
2022-05-16 181.00
2022-05-17 181.10
2022-05-18 181.62
2022-05-19 181.73
2022-05-20 182.03
2022-05-21 182.04
2022-05-22 182.07
2022-05-23 182.07
2022-05-24 182.06
2022-05-25 181.85
2022-05-26 181.72
2022-05-27 181.54
2022-05-28 181.70
2022-05-29 181.59
2022-05-30 181.59
2022-05-31 181.30
2022-06-01 181.26
2022-06-02 181.22
2022-06-03 181.16
2022-06-04 180.91
2022-06-05 180.59
2022-06-06 180.21
2022-06-07 180.17
2022-06-08 180.03
2022-06-09 180.07
2022-06-10 180.07
2022-06-11 180.06
2022-06-12 180.33
2022-06-13 180.59
2022-06-14 181.04
2022-06-15 181.26
2022-06-16 181.24
2022-06-17 181.39
2022-06-18 181.44
2022-06-19 181.42
2022-06-20 181.36
2022-06-21 180.80
2022-06-22 180.46
2022-06-23 180.23
2022-06-24 179.75
2022-06-25 179.20
2022-06-26 178.77
2022-06-27 178.30
2022-06-28 178.08
2022-06-29 177.99
2022-06-30 177.85
2022-07-01 177.75
2022-07-02 177.86
2022-07-03 177.80
2022-07-04 177.60
2022-07-05 177.36
2022-07-06 176.83
2022-07-07 176.56
2022-07-08 176.31
2022-07-09 175.85
2022-07-10 175.69
2022-07-11 175.70
2022-07-12 175.71
2022-07-13 175.46
2022-07-14 175.24
2022-07-15 175.11
2022-07-16 175.00
2022-07-17 174.79
2022-07-18 174.48
2022-07-19 174.29
2022-07-20 174.30
2022-07-21 174.01
2022-07-22 174.07
2022-07-23 174.05
2022-07-24 174.14
2022-07-25 174.36
2022-07-26 174.57
2022-07-27 174.91
2022-07-28 175.23
2022-07-29 175.17
2022-07-30 175.40
2022-07-31 175.32
2022-08-01 175.19
2022-08-02 174.98
2022-08-03 174.82
2022-08-04 174.67
2022-08-05 174.63
2022-08-06 174.91
2022-08-07 175.32
2022-08-08 175.69
2022-08-09 175.71
2022-08-10 175.46
2022-08-11 175.27
2022-08-12 175.04
2022-08-13 174.37
2022-08-14 173.67
2022-08-15 173.07
2022-08-16 172.86
2022-08-17 172.77
2022-08-18 172.62
2022-08-19 172.55
2022-08-20 172.23
2022-08-21 172.14
2022-08-22 172.13
2022-08-23 172.03
2022-08-24 171.92
2022-08-25 171.94
2022-08-26 171.79
2022-08-27 171.92
2022-08-28 171.71
2022-08-29 171.37
2022-08-30 171.20
2022-08-31 171.13
2022-09-01 170.97
2022-09-02 170.88
2022-09-03 170.83
2022-09-04 170.91
2022-09-05 170.91
2022-09-06 170.85
2022-09-07 170.67
2022-09-08 169.92
2022-09-09 169.74
2022-09-10 169.67
2022-09-11 169.51
2022-09-12 169.44
2022-09-13 169.44
2022-09-14 169.33
2022-09-15 169.85
2022-09-16 169.84
2022-09-17 169.58
2022-09-18 169.33
2022-09-19 169.06
2022-09-20 168.69
2022-09-21 168.39
2022-09-22 168.07
2022-09-23 167.94
2022-09-24 167.95
2022-09-25 168.05
2022-09-26 168.21
2022-09-27 168.21
2022-09-28 168.19
2022-09-29 167.98
2022-09-30 167.58
2022-10-01 167.18
2022-10-02 166.83
2022-10-03 166.49
2022-10-04 166.13
2022-10-05 166.01
2022-10-06 166.24
2022-10-07 166.45
2022-10-08 166.92
2022-10-09 167.28
2022-10-10 167.61
2022-10-11 168.24
2022-10-12 168.42
2022-10-13 168.52
2022-10-14 168.67
2022-10-15 168.58
2022-10-16 168.60
2022-10-17 168.51
2022-10-18 168.38
2022-10-19 168.55
2022-10-20 168.68
2022-10-21 168.75
2022-10-22 168.45
2022-10-23 168.27
2022-10-24 168.19
2022-10-25 168.12
2022-10-26 168.13
2022-10-27 168.11
#2022-10-28|168.19 #2022-10-29|168.59 #2022-10-30|168.83 #2022-10-31|169.06 #2022-11-01|169.28 #2022-11-02|169.30 #2022-11-03|169.35 #2022-11-04|169.44 #2022-11-05|169.45 #2022-11-06|169.38 #2022-11-07|169.34 #2022-11-08|169.22 #2022-11-09|169.10 #2022-11-10|169.06 #2022-11-11|168.89 #2022-11-12|168.72 #2022-11-13|168.64 #2022-11-14|168.58 #2022-11-15|168.52 #2022-11-16|168.60 #2022-11-17|168.64 #2022-11-18|168.38 #2022-11-19|168.12 #2022-11-20|168.12 #2022-11-21|168.04 #2022-11-22|167.98 #2022-11-23|167.93 #2022-11-24|167.71 #2022-11-25|167.73 #2022-11-26|167.81 #2022-11-27|167.64 #2022-11-28|167.52 #2022-11-29|167.41 #2022-11-30|167.18 #2022-12-01|167.07 #2022-12-02|166.94 #2022-12-03|166.73 #2022-12-04|166.43 #2022-12-05|166.30 #2022-12-06|166.10 #2022-12-07|165.97 #2022-12-08|165.64 #2022-12-09|165.62 #2022-12-10|165.67 #2022-12-11|165.76 #2022-12-12|165.72 #2022-12-13|165.86 #2022-12-14|166.10 #2022-12-15|166.42 #2022-12-16|166.52 #2022-12-17|166.68 #2022-12-18|166.76 #2022-12-19|166.83 #2022-12-20|166.68 #2022-12-21|166.42 #2022-12-22|166.34 #2022-12-23|166.10 #2022-12-24|165.94 #2022-12-25|165.83 #2022-12-26|165.78 #2022-12-27|165.83 #2022-12-28|165.86 #2022-12-29|165.75 #2022-12-30|165.79 #2022-12-31|165.64 #2023-01-01|165.50 #2023-01-02|165.28 #2023-01-03|165.02 #2023-01-04|164.38 #2023-01-05|163.27 #2023-01-06|162.74 #2023-01-07|162.52 #2023-01-08|162.33 #2023-01-09|162.07 #2023-01-10|161.86 #2023-01-11|162.04 #2023-01-12|162.73 #2023-01-13|162.68 #2023-01-14|162.20 #2023-01-15|161.78 #2023-01-16|161.48 #2023-01-17|161.14 #2023-01-18|160.91 #2023-01-19|160.61 #2023-01-20|160.49 #2023-01-21|160.36 #2023-01-22|160.21 #2023-01-23|159.98 #2023-01-24|159.83 #2023-01-25|159.57 #2023-01-26|159.43 #2023-01-27|159.21 #2023-01-28|159.19 #2023-01-29|159.22 #2023-01-30|159.28 #2023-01-31|159.31 #2023-02-01|159.36 #2023-02-02|159.18 #2023-02-03|159.05 #2023-02-04|158.86 #2023-02-05|158.55 #2023-02-06|158.43 #2023-02-07|158.37 #2023-02-08|158.10 #2023-02-09|158.03 #2023-02-10|157.49 #2023-02-11|156.88 #2023-02-12|156.16 #2023-02-13|155.29 #2023-02-14|154.43 #2023-02-15|153.91 #2023-02-16|153.20 #2023-02-17|153.04 #2023-02-18|151.95 #2023-02-19|151.78 #2023-02-20|151.70 #2023-02-21|151.64 #2023-02-22|151.59 #2023-02-23|151.90 #2023-02-24|151.86 #2023-02-25|152.74 #2023-02-26|152.87 #2023-02-27|152.88 #2023-02-28|152.71 #2023-03-01|152.23 #2023-03-02|151.80 #2023-03-03|151.50 #2023-03-04|151.04 #2023-03-05|150.91 #2023-03-06|150.62 #2023-03-07|150.31 #2023-03-08|149.91 #2023-03-09|149.56 #2023-03-10|150.31 #2023-03-11|151.28 #2023-03-12|151.90 #2023-03-13|152.66 #2023-03-14|153.54 #2023-03-15|154.89 #2023-03-16|155.92 #2023-03-17|156.03 #2023-03-18|156.20 #2023-03-19|156.09 #2023-03-20|156.00 #2023-03-21|156.09 #2023-03-22|155.99 #2023-03-23|155.89 #2023-03-24|155.89 #2023-03-25|155.74 #2023-03-26|155.87 #2023-03-27|155.95 #2023-03-28|155.87 #2023-03-29|155.65 #2023-03-30|155.65 #2023-03-31|155.55 #2023-04-01|155.65 #2023-04-02|155.71 #2023-04-03|155.75 #2023-04-04|155.81 #2023-04-05|155.97 #2023-04-06|156.03 #2023-04-07|156.11 #2023-04-08|156.01 #2023-04-09|155.97 #2023-04-10|155.95 #2023-04-11|156.15 #2023-04-12|156.40 #2023-04-13|156.78 #2023-04-14|156.79 #2023-04-15|156.83 #2023-04-16|157.12 #2023-04-17|157.51 #2023-04-18|157.55 #2023-04-19|157.63 #2023-04-20|157.49 #2023-04-21|157.77 #2023-04-22|158.44 #2023-04-23|158.69 #2023-04-24|158.72 #2023-04-25|158.94 #2023-04-26|159.05 #2023-04-27|159.21 #2023-04-28|159.24 #2023-04-29|158.82 #2023-04-30|158.53 #2023-05-01|158.47 #2023-05-02|158.27 #2023-05-03|158.06 #2023-05-04|157.77 #2023-05-05|157.70 #2023-05-06|157.77 #2023-05-07|157.88 #2023-05-08|157.68 #2023-05-09|157.48 #2023-05-10|157.38 #2023-05-11|157.28 #2023-05-12|156.50 #2023-05-13|156.16 #2023-05-14|155.80 #2023-05-15|155.76 #2023-05-16|155.58 #2023-05-17|155.62 #2023-05-18|155.80 #2023-05-19|156.38 #2023-05-20|156.32 #2023-05-21|156.53 #2023-05-22|156.59 #2023-05-23|156.69 #2023-05-24|156.64 #2023-05-25|156.53 #2023-05-26|156.49 #2023-05-27|156.71 #2023-05-28|156.57 #2023-05-29|156.45 #2023-05-30|156.37 #2023-05-31|156.02 #2023-06-01|155.57 #2023-06-02|155.23 #2023-06-03|154.86 #2023-06-04|154.42 #2023-06-05|153.95 #2023-06-06|153.64 #2023-06-07|153.45 #2023-06-08|153.03 #2023-06-09|152.46 #2023-06-10|151.84 #2023-06-11|151.60 #2023-06-12|151.55 #2023-06-13|151.57 #2023-06-14|151.58 #2023-06-15|151.84 #2023-06-16|152.01 #2023-06-17|152.15 #2023-06-18|152.28 #2023-06-19|152.15 #2023-06-20|151.90 #2023-06-21|151.57 #2023-06-22|151.37 #2023-06-23|151.27 #2023-06-24|151.30 #2023-06-25|151.06 #2023-06-26|150.88 #2023-06-27|150.76 #2023-06-28|150.70 #2023-06-29|150.76 #2023-06-30|150.80 #2023-07-01|150.63 #2023-07-02|150.44 #2023-07-03|150.34 #2023-07-04|150.23 #2023-07-05|150.27 #2023-07-06|149.98 #2023-07-07|149.84 #2023-07-08|149.99 #2023-07-09|150.10 #2023-07-10|150.21 #2023-07-11|150.34 #2023-07-12|150.39 #2023-07-13|150.56 #2023-07-14|150.61 #2023-07-15|150.41 #2023-07-16|150.31 #2023-07-17|150.14 #2023-07-18|149.93 #2023-07-19|149.71 #2023-07-20|149.53 #2023-07-21|149.40 #2023-07-22|149.01 #2023-07-23|148.85 #2023-07-24|148.69 #2023-07-25|148.57 #2023-07-26|148.41 #2023-07-27|148.27 #2023-07-28|148.17 #2023-07-29|148.44 #2023-07-30|148.46 #2023-07-31|148.48 #2023-08-01|148.60 #2023-08-02|148.68 #2023-08-03|148.70 #2023-08-04|148.80 #2023-08-05|148.93 #2023-08-06|149.00 #2023-08-07|149.08 #2023-08-08|148.98 #2023-08-09|148.92 #2023-08-10|148.86 #2023-08-11|148.75 #2023-08-12|148.55 #2023-08-13|148.49 #2023-08-14|148.48 #2023-08-15|148.48 #2023-08-16|148.49 #2023-08-17|148.50 #2023-08-18|148.47 #2023-08-19|148.33 #2023-08-20|148.40 #2023-08-21|148.37 #2023-08-22|148.24 #2023-08-23|148.09 #2023-08-24|148.05 #2023-08-25|147.94 #2023-08-26|148.04 #2023-08-27|147.85 #2023-08-28|147.79 #2023-08-29|147.90 #2023-08-30|147.98 #2023-08-31|147.99 #2023-09-01|147.89 #2023-09-02|148.00 #2023-09-03|148.02 #2023-09-04|148.02 #2023-09-05|147.98 #2023-09-06|148.09 #2023-09-07|148.20 #2023-09-08|148.51 #2023-09-09|148.53 #2023-09-10|148.62 #2023-09-11|148.64 #2023-09-12|148.51 #2023-09-13|148.35 #2023-09-14|148.11 #2023-09-15|147.84 #2023-09-16|147.64 #2023-09-17|147.44 #2023-09-18|147.30 #2023-09-19|147.33 #2023-09-20|147.39 #2023-09-21|147.52 #2023-09-22|147.56 #2023-09-23|147.60 #2023-09-24|147.64 #2023-09-25|147.70 #2023-09-26|147.61 #2023-09-27|147.53 #2023-09-28|147.47 #2023-09-29|147.38 #2023-09-30|147.02 #2023-10-01|146.65 #2023-10-02|146.25 #2023-10-03|145.99 #2023-10-04|145.69 #2023-10-05|145.38 #2023-10-06|145.18 #2023-10-07|145.37 #2023-10-08|145.47 #2023-10-09|145.61 #2023-10-10|145.74 #2023-10-11|145.83 #2023-10-12|145.95 #2023-10-13|146.03 #2023-10-14|146.24 #2023-10-15|146.63 #2023-10-16|146.87 #2023-10-17|147.33 #2023-10-18|147.78 #2023-10-19|148.23 #2023-10-20|148.59 #2023-10-21|148.63 #2023-10-22|148.84 #2023-10-23|149.02 #2023-10-24|149.07 #2023-10-25|149.10 #2023-10-26|149.20 #2023-10-27|149.51 #2023-10-28|149.95 #2023-10-29|150.05 #2023-10-30|150.47 #2023-10-31|150.75 #2023-11-01|151.29 #2023-11-02|151.40 #2023-11-03|151.21 #2023-11-04|151.05 #2023-11-05|150.78 #2023-11-06|150.27 #2023-11-07|149.86 #2023-11-08|149.30 #2023-11-09|149.09 #2023-11-10|149.16 #2023-11-11|149.10 #2023-11-12|149.22 #2023-11-13|149.39 #2023-11-14|149.59 #2023-11-15|149.51 #2023-11-16|149.57 #2023-11-17|149.65 #2023-11-18|149.74 #2023-11-19|149.89 #2023-11-20|150.00 #2023-11-21|149.99 #2023-11-22|149.93 #2023-11-23|149.87 #2023-11-24|149.45 #2023-11-25|149.03 #2023-11-26|148.68 #2023-11-27|148.44 #2023-11-28|148.18 #2023-11-29|148.20 #2023-11-30|148.04 #2023-12-01|147.98 #2023-12-02|147.93 #2023-12-03|147.81 #2023-12-04|147.65 #2023-12-05|147.54 #2023-12-06|147.38 #2023-12-07|147.29 #2023-12-08|147.36 #2023-12-09|147.26 #2023-12-10|147.27 #2023-12-11|147.23 #2023-12-12|147.14 #2023-12-13|146.98 #2023-12-14|146.93 #2023-12-15|146.69 #2023-12-16|146.36 #2023-12-17|145.61 #2023-12-18|145.12 #2023-12-19|144.72 #2023-12-20|144.33 #2023-12-21|143.75 #2023-12-22|143.20 #2023-12-23|142.90 #2023-12-24|142.93 #2023-12-25|142.81 #2023-12-26|142.63 #2023-12-27|142.48 #2023-12-28|142.31 #2023-12-29|142.32 #2023-12-30|142.22 #2023-12-31|141.97 #2024-01-01|141.57 #2024-01-02|141.30 #2024-01-03|141.15 #2024-01-04|141.19 #2024-01-05|141.29 #2024-01-06|141.49 #2024-01-07|141.75 #2024-01-08|142.02 #2024-01-09|142.17 #2024-01-10|142.31 #2024-01-11|142.36 #2024-01-12|142.26 #2024-01-13|142.15 #2024-01-14|142.11 #2024-01-15|142.11 #2024-01-16|142.00 #2024-01-17|141.88 #2024-01-18|141.40 #2024-01-19|141.29 #2024-01-20|141.20 #2024-01-21|141.08 #2024-01-22|140.91 #2024-01-23|140.85 #2024-01-24|140.51 #2024-01-25|140.53 #2024-01-26|140.18 #2024-01-27|139.82 #2024-01-28|139.49 #2024-01-29|139.28 #2024-01-30|139.06 #2024-01-31|138.91 #2024-02-01|138.76 #2024-02-02|138.70 #2024-02-03|138.77 #2024-02-04|138.73 #2024-02-05|138.57 #2024-02-06|138.40 #2024-02-07|138.40 #2024-02-08|138.43 #2024-02-09|138.54 #2024-02-10|138.25 #2024-02-11|138.03 #2024-02-12|138.15 #2024-02-13|138.29 #2024-02-14|138.52 #2024-02-15|138.71 #2024-02-16|138.74 #2024-02-17|138.80 #2024-02-18|139.20 #2024-02-19|139.31 #2024-02-20|139.45 #2024-02-21|139.35 #2024-02-22|139.15 #2024-02-23|139.04 #2024-02-24|139.12 #2024-02-25|138.91 #2024-02-26|138.75 #2024-02-27|138.53 #2024-02-28|138.40 #2024-02-29|138.42 #2024-03-01|138.15 #2024-03-02|138.14 #2024-03-03|138.06 #2024-03-04|138.01 #2024-03-05|137.96 #2024-03-06|138.18 #2024-03-07|138.25 #2024-03-08|138.64 #2024-03-09|138.84 #2024-03-10|139.02 #2024-03-11|139.22 #2024-03-12|139.40 #2024-03-13|139.44 #2024-03-14|139.55 #2024-03-15|139.55 #2024-03-16|139.55 #2024-03-17|139.59 #2024-03-18|139.50 #2024-03-19|139.60 #2024-03-20|139.60 #2024-03-21|139.52 #2024-03-22|139.50 #2024-03-23|139.53 #2024-03-24|139.41 #2024-03-25|139.36 #2024-03-26|139.16 #2024-03-27|138.94 #2024-03-28|138.83 #2024-03-29|138.84 #2024-03-30|138.91 #2024-03-31|139.09 #2024-04-01|139.12 #2024-04-02|139.29 #2024-04-03|139.42 #2024-04-04|139.37 #2024-04-05|139.41 #2024-04-06|139.34 #2024-04-07|139.23 #2024-04-08|139.24 #2024-04-09|139.06 #2024-04-10|138.95 #2024-04-11|138.81 #2024-04-12|138.34 #2024-04-13|137.78 #2024-04-14|137.39 #2024-04-15|137.04 #2024-04-16|136.52 #2024-04-17|135.82 #2024-04-18|135.57 #2024-04-19|135.41 #2024-04-20|135.26 #2024-04-21|135.08 #2024-04-22|134.72 #2024-04-23|134.72 #2024-04-24|134.78 #2024-04-25|134.53 #2024-04-26|134.27 #2024-04-27|134.10 #2024-04-28|133.92 #2024-04-29|133.98 #2024-04-30|133.71 #2024-05-01|133.62 #2024-05-02|133.43 #2024-05-03|133.35 #2024-05-04|133.34 #2024-05-05|133.35 #2024-05-06|133.16 #2024-05-07|133.24 #2024-05-08|133.54 #2024-05-09|134.02 #2024-05-10|134.46 #2024-05-11|134.85 #2024-05-12|135.13 #2024-05-13|135.41 #2024-05-14|135.77 #2024-05-15|135.60 #2024-05-16|135.38 #2024-05-17|135.14 #2024-05-18|134.63 #2024-05-19|133.83 #2024-05-20|133.16 #2024-05-21|132.27 #2024-05-22|132.11 #2024-05-23|132.02 #2024-05-24|131.88 #2024-05-25|131.93 #2024-05-26|132.37 #2024-05-27|132.76 #2024-05-28|133.09 #2024-05-29|132.89 #2024-05-30|132.69 #2024-05-31|131.88 #2024-06-01|131.92 #2024-06-02|131.80 #2024-06-03|131.71 #2024-06-04|131.84 #2024-06-05|131.92 #2024-06-06|131.80 #2024-06-07|132.44 #2024-06-08|132.25 #2024-06-09|132.41 #2024-06-10|132.47 #2024-06-11|132.48 #2024-06-12|132.56 #2024-06-13|132.63 #2024-06-14|132.61 #2024-06-15|132.60 #2024-06-16|132.45 #2024-06-17|132.40 #2024-06-18|132.19 #2024-06-19|132.01 #2024-06-20|131.93 #2024-06-21|131.73 #2024-06-22|131.63 #2024-06-23|131.44 #2024-06-24|131.25 #2024-06-25|131.06 #2024-06-26|130.88 #2024-06-27|130.78 #2024-06-28|130.71 #2024-06-29|130.43 #2024-06-30|130.47 #2024-07-01|130.39 #2024-07-02|130.54 #2024-07-03|130.63 #2024-07-04|130.73 #2024-07-05|130.83 #2024-07-06|131.14 #2024-07-07|131.13 #2024-07-08|131.15 #2024-07-09|131.14 #2024-07-10|131.14 #2024-07-11|131.06 #2024-07-12|131.10 #2024-07-13|131.17 #2024-07-14|131.17 #2024-07-15|131.26 #2024-07-16|131.30 #2024-07-17|131.40 #2024-07-18|131.41 #2024-07-19|131.46 #2024-07-20|131.36 #2024-07-21|131.51 #2024-07-22|131.71 #2024-07-23|131.91 #2024-07-24|132.11 #2024-07-25|132.25 #2024-07-26|132.32 #2024-07-27|132.40 #2024-07-28|132.37 #2024-07-29|132.26 #2024-07-30|132.21 #2024-07-31|132.16 #2024-08-01|132.09 #2024-08-02|132.11 #2024-08-03|132.10 #2024-08-04|131.94 #2024-08-05|131.80 #2024-08-06|131.48 #2024-08-07|131.13 #2024-08-08|130.89 #2024-08-09|130.60 #2024-08-10|130.39 #2024-08-11|130.35 #2024-08-12|130.24 #2024-08-13|130.22 #2024-08-14|130.25 #2024-08-15|130.32 #2024-08-16|130.32 #2024-08-17|130.36 #2024-08-18|130.33 #2024-08-19|130.36 #2024-08-20|130.28 #2024-08-21|130.14 #2024-08-22|130.05 #2024-08-23|129.98 #2024-08-24|129.78 #2024-08-25|129.61 #2024-08-26|129.40 #2024-08-27|129.39 #2024-08-28|129.38 #2024-08-29|129.34 #2024-08-30|129.34 #2024-08-31|129.39 #2024-09-01|129.42 #2024-09-02|129.45 #2024-09-03|129.40 #2024-09-04|129.30 #2024-09-05|129.19 #2024-09-06|129.02 #2024-09-07|128.95 #2024-09-08|128.97 #2024-09-09|128.97 #2024-09-10|128.96 #2024-09-11|129.11 #2024-09-12|129.22 #2024-09-13|129.39 #2024-09-14|129.46 #2024-09-15|129.47 #2024-09-16|129.52 #2024-09-17|129.52 #2024-09-18|129.47 #2024-09-19|129.44 #2024-09-20|129.40 #2024-09-21|129.32 #2024-09-22|129.23 #2024-09-23|129.08 #2024-09-24|129.00 #2024-09-25|128.80 #2024-09-26|128.70 #2024-09-27|128.61 #2024-09-28|128.54 #2024-09-29|128.54 #2024-09-30|128.72 #2024-10-01|128.83 #2024-10-02|129.03 #2024-10-03|129.03 #2024-10-04|129.09 #2024-10-05|129.17 #2024-10-06|129.09 #2024-10-07|128.78 #2024-10-08|128.38 #2024-10-09|127.95 #2024-10-10|127.49 #2024-10-11|126.63 #2024-10-12|126.25 #2024-10-13|125.85 #2024-10-14|125.45 #2024-10-15|125.14 #2024-10-16|124.87 #2024-10-17|124.73 #2024-10-18|124.80 #2024-10-19|124.59 #2024-10-20|124.54 #2024-10-21|124.61 #2024-10-22|124.80 #2024-10-23|125.02 #2024-10-24|125.15 #2024-10-25|125.40 #2024-10-26|125.56 #2024-10-27|125.67 #2024-10-28|125.82 #2024-10-29|125.86 #2024-10-30|125.77 #2024-10-31|125.89 #2024-11-01|126.00 #2024-11-02|126.01 #2024-11-03|125.98 #2024-11-04|125.98 #2024-11-05|126.00 #2024-11-06|125.99 #2024-11-07|125.86 #2024-11-08|125.71 #2024-11-09|125.48 #2024-11-10|125.30 #2024-11-11|125.10 #2024-11-12|124.88 #2024-11-13|124.77 #2024-11-14|124.69 #2024-11-15|124.64 #2024-11-16|124.76 #2024-11-17|124.83 #2024-11-18|124.93 #2024-11-19|125.10 #2024-11-20|125.19 #2024-11-21|125.25 #2024-11-22|125.33 #2024-11-23|125.39 #2024-11-24|125.40 #2024-11-25|125.33 #2024-11-26|125.26 #2024-11-27|125.37 #2024-11-28|125.50 #2024-11-29|125.57 #2024-11-30|125.59 #2024-12-01|125.65 #2024-12-02|125.77 #2024-12-03|125.87 #2024-12-04|125.89 #2024-12-05|125.76 #2024-12-06|125.81 #2024-12-07|125.85 #2024-12-08|125.90 #2024-12-09|125.91 #2024-12-10|125.90 #2024-12-11|125.80 #2024-12-12|125.81 #2024-12-13|125.68 #2024-12-14|125.41 #2024-12-15|125.25 #2024-12-16|125.15 #2024-12-17|125.04 #2024-12-18|124.92 #2024-12-19|124.83 #2024-12-20|124.82 #2024-12-21|124.98 #2024-12-22|125.07 #2024-12-23|125.16 #2024-12-24|125.20 #2024-12-25|125.35 #2024-12-26|125.42 #2024-12-27|125.38 #2024-12-28|125.39 #2024-12-29|125.41 #2024-12-30|125.40 #2024-12-31|125.37 #2025-01-01|125.32 #2025-01-02|125.25 #2025-01-03|125.24 #2025-01-04|125.27 #2025-01-05|125.27 #2025-01-06|125.21 #2025-01-07|125.19 #2025-01-08|125.23 #2025-01-09|125.38 #2025-01-10|125.50 #2025-01-11|125.42 #2025-01-12|125.37 #2025-01-13|125.41 #2025-01-14|125.41 #2025-01-15|125.54 #2025-01-16|125.65 #2025-01-17|125.71 #2025-01-18|125.81 #2025-01-19|125.96 #2025-01-20|126.01 #2025-01-21|126.02 #2025-01-22|125.87 #2025-01-23|125.82 #2025-01-24|125.87 #2025-01-25|125.93 #2025-01-26|125.90 #2025-01-27|125.91 #2025-01-28|125.86 #2025-01-29|126.05 #2025-01-30|126.12 #2025-01-31|126.11 #2025-02-01|126.08 #2025-02-02|126.14 #2025-02-03|126.17 #2025-02-04|126.34 #2025-02-05|126.28 #2025-02-06|126.17 #2025-02-07|126.09 #2025-02-08|125.99 #2025-02-09|125.81 #2025-02-10|125.78 #2025-02-11|125.74 #2025-02-12|125.51 #2025-02-13|125.35 #2025-02-14|125.18 #2025-02-15|124.95 #2025-02-16|124.91 #2025-02-17|124.79 #2025-02-18|124.50 #2025-02-19|124.36 #2025-02-20|124.27 #2025-02-21|124.19 #2025-02-22|124.35 #2025-02-23|124.40 #2025-02-24|124.36 #2025-02-25|124.44 #2025-02-26|124.41 #2025-02-27|124.42 #2025-02-28|124.45 #2025-03-01|124.30 #2025-03-02|124.13 #2025-03-03|124.01 #2025-03-04|123.71 #2025-03-05|123.61 #2025-03-06|123.51 #2025-03-07|123.37 #2025-03-08|123.23 #2025-03-09|123.11 #2025-03-10|123.12 #2025-03-11|123.26 #2025-03-12|123.45 #2025-03-13|123.61 #2025-03-14|123.82 #2025-03-15|124.06 #2025-03-16|124.19 #2025-03-17|124.13 #2025-03-18|124.12 #2025-03-19|123.99 #2025-03-20|123.79 #2025-03-21|123.57 #2025-03-22|123.38 #2025-03-23|123.12 #2025-03-24|123.05 #2025-03-25|123.10 #2025-03-26|123.16 #2025-03-27|123.21 #2025-03-28|123.16 #2025-03-29|122.94 #2025-03-30|122.81 #2025-03-31|122.56 #2025-04-01|122.26 #2025-04-02|121.82 #2025-04-03|121.41 #2025-04-04|121.15 #2025-04-05|120.94 #2025-04-06|120.72 #2025-04-07|120.51 #2025-04-08|120.37 #2025-04-09|120.31 #2025-04-10|120.06 #2025-04-11|119.76 #2025-04-12|119.62 #2025-04-13|119.46 #2025-04-14|119.40 #2025-04-15|119.28 #2025-04-16|119.17 #2025-04-17|119.39 #2025-04-18|119.59 #2025-04-19|119.75 #2025-04-20|119.95 #2025-04-21|120.05 #2025-04-22|120.18 #2025-04-23|120.38 #2025-04-24|120.25 #2025-04-25|120.13 #2025-04-26|120.03 #2025-04-27|120.01 #2025-04-28|120.00 #2025-04-29|119.89 #2025-04-30|119.94 #2025-05-01|119.86 #2025-05-02|119.96 #2025-05-03|120.20 #2025-05-04|120.25 #2025-05-05|119.90 #2025-05-06|119.80 #2025-05-07|119.70 #2025-05-08|119.63 #2025-05-09|119.45 #2025-05-10|119.11 #2025-05-11|118.83 #2025-05-12|119.10 #2025-05-13|119.07 #2025-05-14|118.83 #2025-05-15|118.93 #2025-05-16|119.00 #2025-05-17|118.78 #2025-05-18|118.88 #2025-05-19|118.84 #2025-05-20|118.89 #2025-05-21|118.91 #2025-05-22|118.86 #2025-05-23|118.64 #2025-05-24|118.79 #2025-05-25|118.74 #2025-05-26|118.66 #2025-05-27|118.47 #2025-05-28|118.45 #2025-05-29|118.43 #2025-05-30|118.39 #2025-05-31|118.38 #2025-06-01|118.35 #2025-06-02|118.37 #2025-06-03|118.48 #2025-06-04|118.51 #2025-06-05|118.51 #2025-06-06|118.69 #2025-06-07|118.68 #2025-06-08|118.76 #2025-06-09|118.77 #2025-06-10|118.75 #2025-06-11|118.72 #2025-06-12|118.63 #2025-06-13|118.57 #2025-06-14|118.51 #2025-06-15|118.40 #2025-06-16|118.34 #2025-06-17|118.42 #2025-06-18|118.42 #2025-06-19|118.49 #2025-06-20|118.52 #2025-06-21|118.64 #2025-06-22|118.65 #2025-06-23|118.63 #2025-06-24|118.50 #2025-06-25|118.43 #2025-06-26|118.29 #2025-06-27|118.18 #2025-06-28|117.96 #2025-06-29|117.93 #2025-06-30|117.93 #2025-07-01|117.92 #2025-07-02|117.74 #2025-07-03|117.72 #2025-07-04|117.63 #2025-07-05|117.68 #2025-07-06|117.59 #2025-07-07|117.40 #2025-07-08|116.94 #2025-07-09|116.81 #2025-07-10|116.53 #2025-07-11|116.42 #2025-07-12|116.21 #2025-07-13|116.05 #2025-07-14|115.94 #2025-07-15|116.27 #2025-07-16|116.41 #2025-07-17|116.62 #2025-07-18|116.73 #2025-07-19|116.68 #2025-07-20|116.76 #2025-07-21|116.82 #2025-07-22|116.75 #2025-07-23|116.74 #2025-07-24|116.69 #2025-07-25|116.73 #2025-07-26|116.97 #2025-07-27|116.98 #2025-07-28|117.04 #2025-07-29|117.09 #2025-07-30|117.06 #2025-07-31|117.08 #2025-08-01|116.92 #2025-08-02|116.77 #2025-08-03|116.68 #2025-08-04|116.55 #2025-08-05|116.34 #2025-08-06|116.26 #2025-08-07|116.22 #2025-08-08|116.26 #2025-08-09|116.25 #2025-08-10|116.33 #2025-08-11|116.43 #2025-08-12|116.61 #2025-08-13|116.66 #2025-08-14|116.73 #2025-08-15|116.75 #2025-08-16|116.95 #2025-08-17|116.96 #2025-08-18|116.90 #2025-08-19|116.97 #2025-08-20|117.09 #2025-08-21|117.08 #2025-08-22|117.17 #2025-08-23|116.98 #2025-08-24|116.92 #2025-08-25|116.98 #2025-08-26|116.89 #2025-08-27|116.67 #2025-08-28|116.62 #2025-08-29|116.44 #2025-08-30|116.36 #2025-08-31|116.20 #2025-09-01|116.05 #2025-09-02|115.84 #2025-09-03|115.84 #2025-09-04|115.69 #2025-09-05|115.73 #2025-09-06|115.92 #2025-09-07|116.01 #2025-09-08|116.08 #2025-09-09|116.20 #2025-09-10|116.20 #2025-09-11|116.31 #2025-09-12|116.39 #2025-09-13|116.34 #2025-09-14|116.33 #2025-09-15|116.31 #2025-09-16|116.32 #2025-09-17|116.42 #2025-09-18|116.45 #2025-09-19|116.31 #2025-09-20|116.11 #2025-09-21|116.03 #2025-09-22|115.96 #2025-09-23|115.81 #2025-09-24|115.70 #2025-09-25|115.59 #2025-09-26|115.61 #2025-09-27|115.80 #2025-09-28|115.97 #2025-09-29|116.14 #2025-09-30|116.42 #2025-10-01|116.64 #2025-10-02|116.89 #2025-10-03|117.15 #2025-10-04|117.29 #2025-10-05|117.38 #2025-10-06|117.40 #2025-10-07|117.36 #2025-10-08|117.21 #2025-10-09|117.06 #2025-10-10|116.95 #2025-10-11|116.78 #2025-10-12|116.81 #2025-10-13|116.83 #2025-10-14|116.80 #2025-10-15|116.83 #2025-10-16|116.77 #2025-10-17|116.54 #2025-10-18|116.25 #2025-10-19|116.00 #2025-10-20|115.71 #2025-10-21|115.48 #2025-10-22|115.31 #2025-10-23|115.07 #2025-10-24|115.01 #2025-10-25|114.89 #2025-10-26|114.73 #2025-10-27|114.76 #2025-10-28|114.82 #2025-10-29|114.73 #2025-10-30|114.89 #2025-10-31|114.83 #2025-11-01|114.60 #2025-11-02|114.60 #2025-11-03|114.45 #2025-11-04|114.22 #2025-11-05|114.28 #2025-11-06|114.16 #2025-11-07|114.21 #2025-11-08|114.57 #2025-11-09|114.56 #2025-11-10|114.76 #2025-11-11|115.20 #2025-11-12|115.46 #2025-11-13|115.78 #2025-11-14|116.11 #2025-11-15|116.43 #2025-11-16|116.63 #2025-11-17|116.80 #2025-11-18|116.91 #2025-11-19|116.95 #2025-11-20|117.06 #2025-11-21|117.14 #2025-11-22|117.20 #2025-11-23|117.22 #2025-11-24|117.36 #2025-11-25|117.49 #2025-11-26|117.49 #2025-11-27|117.18 #2025-11-28|116.86 #2025-11-29|116.66 #2025-11-30|116.57 #2025-12-01|116.67 #2025-12-02|116.67 #2025-12-03|116.78 #2025-12-04|117.22 #2025-12-05|117.59 #2025-12-06|117.83 #2025-12-07|118.00 #2025-12-08|117.98 #2025-12-09|117.86 #2025-12-10|117.85 #2025-12-11|117.77 #2025-12-12|117.82 #2025-12-13|117.90 #2025-12-14|118.04 #2025-12-15|118.05 #2025-12-16|118.26 #2025-12-17|118.75 #2025-12-18|119.27 #2025-12-19|119.54 #2025-12-20|119.77 #2025-12-21|119.82 #2025-12-22|120.12 #2025-12-23|120.30 #2025-12-24|120.11 #2025-12-25|119.70 #2025-12-26|119.40 #2025-12-27|119.25 #2025-12-28|119.26 #2025-12-29|119.00 #2025-12-30|118.98 #2025-12-31|119.11 #2026-01-01|119.09 #2026-01-02|119.18 #2026-01-03|118.98 #2026-01-04|118.84 #2026-01-05|118.97 #2026-01-06|119.08 #2026-01-07|119.15 #2026-01-08|119.42 #2026-01-09|119.62

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy