Federal Reserve Economic Data

Table Data - Job Postings on Indeed in New York

Title Job Postings on Indeed in New York
Series ID IHLIDXUSNY
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.95
2020-02-03 99.93
2020-02-04 99.90
2020-02-05 99.98
2020-02-06 100.03
2020-02-07 100.08
2020-02-08 100.15
2020-02-09 100.09
2020-02-10 100.14
2020-02-11 100.19
2020-02-12 100.23
2020-02-13 100.31
2020-02-14 100.33
2020-02-15 100.24
2020-02-16 100.35
2020-02-17 100.38
2020-02-18 100.26
2020-02-19 100.19
2020-02-20 100.16
2020-02-21 100.12
2020-02-22 100.12
2020-02-23 100.16
2020-02-24 100.15
2020-02-25 100.30
2020-02-26 100.38
2020-02-27 100.40
2020-02-28 100.44
2020-02-29 100.52
2020-03-01 100.47
2020-03-02 100.48
2020-03-03 100.45
2020-03-04 100.35
2020-03-05 100.30
2020-03-06 100.36
2020-03-07 100.34
2020-03-08 100.25
2020-03-09 100.06
2020-03-10 99.96
2020-03-11 99.85
2020-03-12 99.66
2020-03-13 99.31
2020-03-14 99.04
2020-03-15 98.78
2020-03-16 98.60
2020-03-17 98.18
2020-03-18 97.56
2020-03-19 96.66
2020-03-20 95.49
2020-03-21 93.79
2020-03-22 92.32
2020-03-23 90.64
2020-03-24 88.99
2020-03-25 87.33
2020-03-26 85.77
2020-03-27 84.03
2020-03-28 82.81
2020-03-29 81.33
2020-03-30 79.99
2020-03-31 78.65
2020-04-01 77.32
2020-04-02 76.13
2020-04-03 75.23
2020-04-04 74.21
2020-04-05 73.15
2020-04-06 72.05
2020-04-07 71.03
2020-04-08 70.22
2020-04-09 69.37
2020-04-10 68.67
2020-04-11 68.19
2020-04-12 67.71
2020-04-13 67.30
2020-04-14 66.90
2020-04-15 66.47
2020-04-16 65.98
2020-04-17 65.48
2020-04-18 64.92
2020-04-19 64.41
2020-04-20 63.99
2020-04-21 63.57
2020-04-22 63.09
2020-04-23 62.79
2020-04-24 62.44
2020-04-25 62.15
2020-04-26 61.85
2020-04-27 61.51
2020-04-28 61.23
2020-04-29 61.06
2020-04-30 60.87
2020-05-01 60.71
2020-05-02 60.57
2020-05-03 60.43
2020-05-04 60.25
2020-05-05 60.08
2020-05-06 59.91
2020-05-07 59.77
2020-05-08 59.66
2020-05-09 59.71
2020-05-10 59.80
2020-05-11 59.89
2020-05-12 59.98
2020-05-13 59.64
2020-05-14 59.51
2020-05-15 59.63
2020-05-16 59.51
2020-05-17 59.39
2020-05-18 59.38
2020-05-19 59.31
2020-05-20 59.67
2020-05-21 59.88
2020-05-22 59.87
2020-05-23 59.98
2020-05-24 60.03
2020-05-25 59.90
2020-05-26 59.83
2020-05-27 59.72
2020-05-28 59.61
2020-05-29 59.61
2020-05-30 59.81
2020-05-31 59.94
2020-06-01 60.13
2020-06-02 60.41
2020-06-03 60.76
2020-06-04 61.02
2020-06-05 61.17
2020-06-06 61.11
2020-06-07 61.20
2020-06-08 61.36
2020-06-09 61.41
2020-06-10 61.45
2020-06-11 61.62
2020-06-12 61.82
2020-06-13 61.99
2020-06-14 62.33
2020-06-15 62.75
2020-06-16 63.11
2020-06-17 63.47
2020-06-18 63.75
2020-06-19 64.04
2020-06-20 64.56
2020-06-21 64.83
2020-06-22 65.04
2020-06-23 65.24
2020-06-24 65.45
2020-06-25 65.63
2020-06-26 65.71
2020-06-27 65.67
2020-06-28 65.65
2020-06-29 65.87
2020-06-30 66.21
2020-07-01 66.54
2020-07-02 66.74
2020-07-03 67.09
2020-07-04 67.43
2020-07-05 67.86
2020-07-06 68.04
2020-07-07 68.23
2020-07-08 68.47
2020-07-09 68.95
2020-07-10 69.31
2020-07-11 69.66
2020-07-12 69.91
2020-07-13 70.12
2020-07-14 70.40
2020-07-15 70.50
2020-07-16 70.52
2020-07-17 70.56
2020-07-18 70.37
2020-07-19 70.36
2020-07-20 70.45
2020-07-21 70.52
2020-07-22 70.72
2020-07-23 70.99
2020-07-24 71.26
2020-07-25 71.70
2020-07-26 71.98
2020-07-27 72.21
2020-07-28 72.37
2020-07-29 72.51
2020-07-30 72.56
2020-07-31 72.66
2020-08-01 72.81
2020-08-02 72.96
2020-08-03 73.10
2020-08-04 73.09
2020-08-05 73.02
2020-08-06 72.88
2020-08-07 72.76
2020-08-08 72.64
2020-08-09 72.52
2020-08-10 72.33
2020-08-11 72.30
2020-08-12 72.17
2020-08-13 72.12
2020-08-14 72.10
2020-08-15 71.94
2020-08-16 72.04
2020-08-17 72.18
2020-08-18 72.31
2020-08-19 72.60
2020-08-20 72.91
2020-08-21 73.14
2020-08-22 73.49
2020-08-23 73.58
2020-08-24 73.61
2020-08-25 73.70
2020-08-26 73.73
2020-08-27 73.72
2020-08-28 73.75
2020-08-29 73.81
2020-08-30 73.89
2020-08-31 74.04
2020-09-01 74.13
2020-09-02 74.33
2020-09-03 74.60
2020-09-04 74.83
2020-09-05 75.02
2020-09-06 75.29
2020-09-07 75.57
2020-09-08 75.73
2020-09-09 75.85
2020-09-10 76.01
2020-09-11 76.21
2020-09-12 76.38
2020-09-13 76.45
2020-09-14 76.44
2020-09-15 76.59
2020-09-16 76.70
2020-09-17 76.85
2020-09-18 76.89
2020-09-19 76.86
2020-09-20 76.94
2020-09-21 77.07
2020-09-22 77.18
2020-09-23 77.31
2020-09-24 77.33
2020-09-25 77.39
2020-09-26 77.56
2020-09-27 77.72
2020-09-28 77.90
2020-09-29 78.11
2020-09-30 78.36
2020-10-01 78.57
2020-10-02 78.79
2020-10-03 79.01
2020-10-04 79.16
2020-10-05 79.27
2020-10-06 79.33
2020-10-07 79.39
2020-10-08 79.52
2020-10-09 79.67
2020-10-10 79.89
2020-10-11 80.14
2020-10-12 80.40
2020-10-13 80.57
2020-10-14 80.55
2020-10-15 80.64
2020-10-16 80.66
2020-10-17 80.47
2020-10-18 80.39
2020-10-19 80.35
2020-10-20 80.41
2020-10-21 80.62
2020-10-22 80.73
2020-10-23 80.80
2020-10-24 81.03
2020-10-25 81.11
2020-10-26 81.10
2020-10-27 81.17
2020-10-28 81.16
2020-10-29 81.15
2020-10-30 81.22
2020-10-31 81.28
2020-11-01 81.41
2020-11-02 81.62
2020-11-03 81.81
2020-11-04 82.02
2020-11-05 82.17
2020-11-06 82.41
2020-11-07 82.70
2020-11-08 82.97
2020-11-09 83.17
2020-11-10 83.32
2020-11-11 83.54
2020-11-12 83.66
2020-11-13 83.73
2020-11-14 83.44
2020-11-15 83.39
2020-11-16 83.38
2020-11-17 83.32
2020-11-18 83.33
2020-11-19 83.41
2020-11-20 83.40
2020-11-21 83.73
2020-11-22 83.89
2020-11-23 84.07
2020-11-24 84.28
2020-11-25 84.35
2020-11-26 84.52
2020-11-27 84.66
2020-11-28 84.73
2020-11-29 84.71
2020-11-30 84.67
2020-12-01 84.66
2020-12-02 84.68
2020-12-03 84.65
2020-12-04 84.60
2020-12-05 84.67
2020-12-06 84.73
2020-12-07 84.80
2020-12-08 84.84
2020-12-09 84.88
2020-12-10 84.92
2020-12-11 85.09
2020-12-12 85.08
2020-12-13 85.26
2020-12-14 85.49
2020-12-15 85.62
2020-12-16 85.71
2020-12-17 85.77
2020-12-18 85.76
2020-12-19 85.83
2020-12-20 85.78
2020-12-21 85.66
2020-12-22 85.61
2020-12-23 85.59
2020-12-24 85.56
2020-12-25 85.50
2020-12-26 85.47
2020-12-27 85.46
2020-12-28 85.52
2020-12-29 85.58
2020-12-30 85.69
2020-12-31 85.77
2021-01-01 85.88
2021-01-02 86.00
2021-01-03 86.07
2021-01-04 86.13
2021-01-05 86.17
2021-01-06 86.31
2021-01-07 86.56
2021-01-08 86.92
2021-01-09 87.22
2021-01-10 87.54
2021-01-11 87.84
2021-01-12 88.14
2021-01-13 88.32
2021-01-14 88.53
2021-01-15 88.63
2021-01-16 88.83
2021-01-17 88.96
2021-01-18 89.08
2021-01-19 89.25
2021-01-20 89.44
2021-01-21 89.58
2021-01-22 89.76
2021-01-23 89.75
2021-01-24 89.95
2021-01-25 90.16
2021-01-26 90.36
2021-01-27 90.53
2021-01-28 90.77
2021-01-29 91.01
2021-01-30 91.39
2021-01-31 91.65
2021-02-01 91.98
2021-02-02 92.27
2021-02-03 92.21
2021-02-04 91.96
2021-02-05 91.86
2021-02-06 91.73
2021-02-07 91.66
2021-02-08 91.50
2021-02-09 91.32
2021-02-10 91.54
2021-02-11 91.91
2021-02-12 92.21
2021-02-13 92.51
2021-02-14 92.77
2021-02-15 93.11
2021-02-16 93.37
2021-02-17 93.61
2021-02-18 93.73
2021-02-19 93.84
2021-02-20 93.91
2021-02-21 94.05
2021-02-22 94.20
2021-02-23 94.44
2021-02-24 94.73
2021-02-25 95.16
2021-02-26 95.48
2021-02-27 95.86
2021-02-28 96.09
2021-03-01 96.17
2021-03-02 96.35
2021-03-03 96.56
2021-03-04 96.75
2021-03-05 97.06
2021-03-06 97.36
2021-03-07 97.63
2021-03-08 98.01
2021-03-09 98.34
2021-03-10 98.56
2021-03-11 98.84
2021-03-12 99.11
2021-03-13 99.50
2021-03-14 99.87
2021-03-15 100.24
2021-03-16 100.63
2021-03-17 101.11
2021-03-18 101.60
2021-03-19 101.94
2021-03-20 102.17
2021-03-21 102.53
2021-03-22 102.82
2021-03-23 103.14
2021-03-24 103.47
2021-03-25 103.66
2021-03-26 103.95
2021-03-27 104.30
2021-03-28 104.58
2021-03-29 104.89
2021-03-30 105.18
2021-03-31 105.50
2021-04-01 105.86
2021-04-02 106.17
2021-04-03 106.43
2021-04-04 106.75
2021-04-05 107.10
2021-04-06 107.39
2021-04-07 107.60
2021-04-08 107.75
2021-04-09 108.04
2021-04-10 108.25
2021-04-11 108.43
2021-04-12 108.65
2021-04-13 108.85
2021-04-14 109.09
2021-04-15 109.37
2021-04-16 109.60
2021-04-17 109.95
2021-04-18 110.29
2021-04-19 110.61
2021-04-20 111.00
2021-04-21 111.39
2021-04-22 111.79
2021-04-23 112.22
2021-04-24 112.65
2021-04-25 112.94
2021-04-26 113.19
2021-04-27 113.47
2021-04-28 113.70
2021-04-29 113.96
2021-04-30 114.14
2021-05-01 114.25
2021-05-02 114.44
2021-05-03 114.66
2021-05-04 114.83
2021-05-05 115.04
2021-05-06 115.31
2021-05-07 115.37
2021-05-08 115.70
2021-05-09 116.08
2021-05-10 116.42
2021-05-11 116.77
2021-05-12 117.13
2021-05-13 117.36
2021-05-14 117.79
2021-05-15 117.85
2021-05-16 117.89
2021-05-17 117.97
2021-05-18 118.05
2021-05-19 118.09
2021-05-20 118.29
2021-05-21 118.43
2021-05-22 118.46
2021-05-23 118.72
2021-05-24 118.94
2021-05-25 119.12
2021-05-26 119.32
2021-05-27 119.45
2021-05-28 119.60
2021-05-29 120.08
2021-05-30 120.38
2021-05-31 120.63
2021-06-01 120.72
2021-06-02 120.81
2021-06-03 120.96
2021-06-04 121.08
2021-06-05 121.06
2021-06-06 121.00
2021-06-07 120.93
2021-06-08 121.05
2021-06-09 121.18
2021-06-10 121.20
2021-06-11 121.33
2021-06-12 121.44
2021-06-13 121.53
2021-06-14 121.76
2021-06-15 122.14
2021-06-16 122.29
2021-06-17 122.49
2021-06-18 122.63
2021-06-19 122.93
2021-06-20 123.18
2021-06-21 123.42
2021-06-22 123.50
2021-06-23 123.76
2021-06-24 124.01
2021-06-25 124.27
2021-06-26 124.47
2021-06-27 124.74
2021-06-28 124.94
2021-06-29 125.17
2021-06-30 125.40
2021-07-01 125.62
2021-07-02 125.73
2021-07-03 125.94
2021-07-04 126.18
2021-07-05 126.41
2021-07-06 126.63
2021-07-07 126.78
2021-07-08 126.88
2021-07-09 127.16
2021-07-10 127.21
2021-07-11 127.19
2021-07-12 127.16
2021-07-13 127.20
2021-07-14 127.18
2021-07-15 127.30
2021-07-16 127.32
2021-07-17 127.46
2021-07-18 127.78
2021-07-19 128.15
2021-07-20 128.48
2021-07-21 128.67
2021-07-22 128.66
2021-07-23 128.67
2021-07-24 128.60
2021-07-25 128.39
2021-07-26 128.07
2021-07-27 127.76
2021-07-28 127.70
2021-07-29 127.70
2021-07-30 127.52
2021-07-31 127.66
2021-08-01 127.80
2021-08-02 127.98
2021-08-03 128.11
2021-08-04 128.27
2021-08-05 128.43
2021-08-06 128.87
2021-08-07 128.93
2021-08-08 129.05
2021-08-09 129.18
2021-08-10 129.41
2021-08-11 129.57
2021-08-12 129.80
2021-08-13 130.02
2021-08-14 130.32
2021-08-15 130.50
2021-08-16 130.78
2021-08-17 130.98
2021-08-18 131.19
2021-08-19 131.41
2021-08-20 131.61
2021-08-21 131.85
2021-08-22 132.16
2021-08-23 132.33
2021-08-24 132.45
2021-08-25 132.69
2021-08-26 132.84
2021-08-27 132.97
2021-08-28 133.11
2021-08-29 133.26
2021-08-30 133.46
2021-08-31 133.65
2021-09-01 133.72
2021-09-02 133.84
2021-09-03 133.94
2021-09-04 133.89
2021-09-05 133.98
2021-09-06 134.13
2021-09-07 134.22
2021-09-08 134.40
2021-09-09 134.53
2021-09-10 134.59
2021-09-11 134.78
2021-09-12 134.80
2021-09-13 134.77
2021-09-14 134.92
2021-09-15 135.04
2021-09-16 135.10
2021-09-17 135.17
2021-09-18 135.25
2021-09-19 135.37
2021-09-20 135.47
2021-09-21 135.55
2021-09-22 135.64
2021-09-23 135.75
2021-09-24 135.90
2021-09-25 136.05
2021-09-26 136.15
2021-09-27 136.34
2021-09-28 136.50
2021-09-29 136.63
2021-09-30 136.74
2021-10-01 136.88
2021-10-02 137.04
2021-10-03 137.16
2021-10-04 137.20
2021-10-05 137.15
2021-10-06 137.10
2021-10-07 137.12
2021-10-08 137.19
2021-10-09 137.28
2021-10-10 137.38
2021-10-11 137.53
2021-10-12 137.67
2021-10-13 137.79
2021-10-14 137.94
2021-10-15 138.10
2021-10-16 138.07
2021-10-17 138.20
2021-10-18 138.34
2021-10-19 138.61
2021-10-20 138.89
2021-10-21 139.15
2021-10-22 139.38
2021-10-23 139.82
2021-10-24 140.03
2021-10-25 140.23
2021-10-26 140.32
2021-10-27 140.41
2021-10-28 140.49
2021-10-29 140.55
2021-10-30 140.45
2021-10-31 140.42
2021-11-01 140.48
2021-11-02 140.67
2021-11-03 140.82
2021-11-04 140.97
2021-11-05 141.20
2021-11-06 141.30
2021-11-07 141.73
2021-11-08 141.98
2021-11-09 142.23
2021-11-10 142.51
2021-11-11 142.98
2021-11-12 143.14
2021-11-13 143.51
2021-11-14 143.67
2021-11-15 143.90
2021-11-16 144.29
2021-11-17 144.59
2021-11-18 144.71
2021-11-19 145.04
2021-11-20 145.04
2021-11-21 145.29
2021-11-22 145.58
2021-11-23 145.54
2021-11-24 145.66
2021-11-25 145.92
2021-11-26 146.12
2021-11-27 146.64
2021-11-28 146.84
2021-11-29 147.03
2021-11-30 147.31
2021-12-01 147.52
2021-12-02 147.65
2021-12-03 147.76
2021-12-04 148.07
2021-12-05 148.35
2021-12-06 148.65
2021-12-07 148.87
2021-12-08 149.14
2021-12-09 149.34
2021-12-10 149.73
2021-12-11 149.66
2021-12-12 149.95
2021-12-13 150.17
2021-12-14 150.50
2021-12-15 150.58
2021-12-16 150.59
2021-12-17 150.66
2021-12-18 150.88
2021-12-19 150.84
2021-12-20 150.78
2021-12-21 150.53
2021-12-22 150.49
2021-12-23 150.46
2021-12-24 150.22
2021-12-25 150.09
2021-12-26 149.95
2021-12-27 149.92
2021-12-28 150.24
2021-12-29 150.25
2021-12-30 150.35
2021-12-31 150.34
2022-01-01 150.30
2022-01-02 150.20
2022-01-03 150.04
2022-01-04 149.76
2022-01-05 149.78
2022-01-06 149.78
2022-01-07 149.97
2022-01-08 149.99
2022-01-09 150.29
2022-01-10 150.57
2022-01-11 150.69
2022-01-12 150.83
2022-01-13 150.97
2022-01-14 150.87
2022-01-15 151.21
2022-01-16 151.21
2022-01-17 151.26
2022-01-18 151.35
2022-01-19 151.51
2022-01-20 151.59
2022-01-21 151.90
2022-01-22 151.79
2022-01-23 151.88
2022-01-24 151.94
2022-01-25 152.03
2022-01-26 152.00
2022-01-27 152.07
2022-01-28 152.09
2022-01-29 152.28
2022-01-30 152.39
2022-01-31 152.44
2022-02-01 152.52
2022-02-02 152.68
2022-02-03 152.89
2022-02-04 153.06
2022-02-05 153.15
2022-02-06 153.18
2022-02-07 153.31
2022-02-08 153.34
2022-02-09 153.37
2022-02-10 153.40
2022-02-11 153.49
2022-02-12 153.67
2022-02-13 153.79
2022-02-14 153.85
2022-02-15 153.98
2022-02-16 154.15
2022-02-17 154.22
2022-02-18 154.21
2022-02-19 154.03
2022-02-20 154.20
2022-02-21 154.34
2022-02-22 154.27
2022-02-23 154.18
2022-02-24 154.13
2022-02-25 154.08
2022-02-26 154.31
2022-02-27 154.17
2022-02-28 154.06
2022-03-01 153.96
2022-03-02 153.99
2022-03-03 153.94
2022-03-04 153.92
2022-03-05 153.74
2022-03-06 153.85
2022-03-07 153.85
2022-03-08 154.01
2022-03-09 154.12
2022-03-10 154.24
2022-03-11 154.40
2022-03-12 154.62
2022-03-13 154.60
2022-03-14 154.63
2022-03-15 154.64
2022-03-16 154.63
2022-03-17 154.74
2022-03-18 154.71
2022-03-19 154.52
2022-03-20 154.37
2022-03-21 154.29
2022-03-22 154.27
2022-03-23 154.03
2022-03-24 153.88
2022-03-25 153.74
2022-03-26 153.74
2022-03-27 153.74
2022-03-28 153.67
2022-03-29 153.50
2022-03-30 153.67
2022-03-31 153.66
2022-04-01 153.63
2022-04-02 153.62
2022-04-03 153.52
2022-04-04 153.46
2022-04-05 153.42
2022-04-06 153.27
2022-04-07 153.14
2022-04-08 153.15
2022-04-09 152.81
2022-04-10 152.38
2022-04-11 151.99
2022-04-12 151.57
2022-04-13 151.14
2022-04-14 150.72
2022-04-15 150.26
2022-04-16 150.17
2022-04-17 150.20
2022-04-18 150.25
2022-04-19 150.38
2022-04-20 150.43
2022-04-21 150.51
2022-04-22 150.68
2022-04-23 150.94
2022-04-24 151.00
2022-04-25 151.00
2022-04-26 151.07
2022-04-27 150.31
2022-04-28 150.38
2022-04-29 150.36
2022-04-30 150.21
2022-05-01 150.44
2022-05-02 150.50
2022-05-03 150.46
2022-05-04 151.24
2022-05-05 151.14
2022-05-06 151.07
2022-05-07 150.92
2022-05-08 150.65
2022-05-09 150.62
2022-05-10 150.63
2022-05-11 150.60
2022-05-12 150.70
2022-05-13 150.66
2022-05-14 150.71
2022-05-15 150.76
2022-05-16 150.76
2022-05-17 150.67
2022-05-18 150.84
2022-05-19 150.84
2022-05-20 150.91
2022-05-21 150.85
2022-05-22 150.90
2022-05-23 150.93
2022-05-24 151.11
2022-05-25 151.01
2022-05-26 150.93
2022-05-27 150.86
2022-05-28 151.00
2022-05-29 150.97
2022-05-30 150.98
2022-05-31 150.77
2022-06-01 150.65
2022-06-02 150.55
2022-06-03 150.42
2022-06-04 150.21
2022-06-05 149.90
2022-06-06 149.53
2022-06-07 149.33
2022-06-08 149.15
2022-06-09 148.91
2022-06-10 148.69
2022-06-11 148.49
2022-06-12 148.37
2022-06-13 148.27
2022-06-14 148.33
2022-06-15 148.38
2022-06-16 148.30
2022-06-17 148.30
2022-06-18 148.29
2022-06-19 148.42
2022-06-20 148.54
2022-06-21 148.44
2022-06-22 148.37
2022-06-23 148.49
2022-06-24 148.45
2022-06-25 148.25
2022-06-26 147.98
2022-06-27 147.70
2022-06-28 147.46
2022-06-29 147.42
2022-06-30 147.26
2022-07-01 147.15
2022-07-02 147.20
2022-07-03 147.22
2022-07-04 147.24
2022-07-05 147.27
2022-07-06 146.96
2022-07-07 146.79
2022-07-08 146.72
2022-07-09 146.55
2022-07-10 146.38
2022-07-11 146.27
2022-07-12 146.16
2022-07-13 146.00
2022-07-14 145.83
2022-07-15 145.61
2022-07-16 145.39
2022-07-17 145.29
2022-07-18 145.10
2022-07-19 144.97
2022-07-20 144.91
2022-07-21 144.79
2022-07-22 144.72
2022-07-23 144.61
2022-07-24 144.50
2022-07-25 144.46
2022-07-26 144.40
2022-07-27 144.38
2022-07-28 144.46
2022-07-29 144.42
2022-07-30 144.63
2022-07-31 144.64
2022-08-01 144.66
2022-08-02 144.61
2022-08-03 144.59
2022-08-04 144.51
2022-08-05 144.56
2022-08-06 144.58
2022-08-07 144.68
2022-08-08 144.69
2022-08-09 144.68
2022-08-10 144.62
2022-08-11 144.54
2022-08-12 144.40
2022-08-13 144.06
2022-08-14 143.88
2022-08-15 143.74
2022-08-16 143.30
2022-08-17 142.91
2022-08-18 142.59
2022-08-19 142.23
2022-08-20 141.92
2022-08-21 141.46
2022-08-22 141.03
2022-08-23 140.87
2022-08-24 140.83
2022-08-25 140.79
2022-08-26 140.74
2022-08-27 140.82
2022-08-28 140.80
2022-08-29 140.77
2022-08-30 140.87
2022-08-31 140.86
2022-09-01 140.86
2022-09-02 140.87
2022-09-03 140.87
2022-09-04 141.02
2022-09-05 141.08
2022-09-06 141.01
2022-09-07 140.91
2022-09-08 140.79
2022-09-09 140.67
2022-09-10 140.56
2022-09-11 140.22
2022-09-12 140.05
2022-09-13 139.99
2022-09-14 139.91
2022-09-15 139.84
2022-09-16 139.88
2022-09-17 139.88
2022-09-18 139.98
2022-09-19 139.94
2022-09-20 139.81
2022-09-21 139.79
2022-09-22 139.78
2022-09-23 139.76
2022-09-24 139.75
2022-09-25 139.77
2022-09-26 139.90
2022-09-27 140.05
2022-09-28 140.03
2022-09-29 139.97
2022-09-30 139.86
2022-10-01 139.86
2022-10-02 139.82
2022-10-03 139.78
2022-10-04 139.68
2022-10-05 139.74
2022-10-06 139.77
2022-10-07 139.77
2022-10-08 139.75
2022-10-09 139.68
2022-10-10 139.61
2022-10-11 139.58
2022-10-12 139.49
2022-10-13 139.53
2022-10-14 139.52
2022-10-15 139.33
2022-10-16 139.37
2022-10-17 139.34
2022-10-18 139.31
2022-10-19 139.27
2022-10-20 139.13
2022-10-21 139.06
2022-10-22 138.80
2022-10-23 138.55
2022-10-24 138.41
2022-10-25 138.25
2022-10-26 138.04
2022-10-27 137.84
#2022-10-28|137.62 #2022-10-29|137.70 #2022-10-30|137.60 #2022-10-31|137.43 #2022-11-01|137.16 #2022-11-02|136.85 #2022-11-03|136.46 #2022-11-04|136.12 #2022-11-05|135.76 #2022-11-06|135.47 #2022-11-07|135.25 #2022-11-08|135.16 #2022-11-09|135.20 #2022-11-10|135.37 #2022-11-11|135.43 #2022-11-12|135.46 #2022-11-13|135.42 #2022-11-14|135.32 #2022-11-15|135.40 #2022-11-16|135.44 #2022-11-17|135.38 #2022-11-18|135.39 #2022-11-19|135.37 #2022-11-20|135.39 #2022-11-21|135.46 #2022-11-22|135.34 #2022-11-23|135.23 #2022-11-24|135.16 #2022-11-25|135.09 #2022-11-26|135.05 #2022-11-27|135.02 #2022-11-28|134.91 #2022-11-29|134.77 #2022-11-30|134.65 #2022-12-01|134.49 #2022-12-02|134.28 #2022-12-03|134.13 #2022-12-04|133.95 #2022-12-05|133.81 #2022-12-06|133.71 #2022-12-07|133.55 #2022-12-08|133.44 #2022-12-09|133.49 #2022-12-10|133.41 #2022-12-11|133.41 #2022-12-12|133.43 #2022-12-13|133.50 #2022-12-14|133.59 #2022-12-15|133.71 #2022-12-16|133.68 #2022-12-17|133.77 #2022-12-18|133.77 #2022-12-19|133.77 #2022-12-20|133.73 #2022-12-21|133.73 #2022-12-22|133.68 #2022-12-23|133.57 #2022-12-24|133.48 #2022-12-25|133.38 #2022-12-26|133.30 #2022-12-27|133.23 #2022-12-28|133.07 #2022-12-29|132.95 #2022-12-30|132.94 #2022-12-31|132.84 #2023-01-01|132.70 #2023-01-02|132.55 #2023-01-03|132.37 #2023-01-04|132.03 #2023-01-05|131.64 #2023-01-06|131.31 #2023-01-07|131.21 #2023-01-08|131.20 #2023-01-09|131.13 #2023-01-10|131.19 #2023-01-11|131.45 #2023-01-12|131.74 #2023-01-13|132.01 #2023-01-14|132.00 #2023-01-15|132.03 #2023-01-16|132.08 #2023-01-17|132.01 #2023-01-18|131.88 #2023-01-19|131.83 #2023-01-20|131.71 #2023-01-21|131.60 #2023-01-22|131.52 #2023-01-23|131.39 #2023-01-24|131.32 #2023-01-25|131.29 #2023-01-26|131.11 #2023-01-27|131.01 #2023-01-28|131.01 #2023-01-29|130.88 #2023-01-30|130.78 #2023-01-31|130.66 #2023-02-01|130.56 #2023-02-02|130.45 #2023-02-03|130.29 #2023-02-04|130.17 #2023-02-05|130.03 #2023-02-06|129.88 #2023-02-07|129.69 #2023-02-08|129.49 #2023-02-09|129.45 #2023-02-10|129.30 #2023-02-11|129.12 #2023-02-12|128.96 #2023-02-13|128.86 #2023-02-14|128.71 #2023-02-15|128.56 #2023-02-16|128.31 #2023-02-17|128.12 #2023-02-18|127.35 #2023-02-19|126.90 #2023-02-20|126.63 #2023-02-21|126.39 #2023-02-22|126.16 #2023-02-23|126.08 #2023-02-24|125.89 #2023-02-25|126.23 #2023-02-26|126.26 #2023-02-27|126.03 #2023-02-28|125.84 #2023-03-01|125.21 #2023-03-02|124.81 #2023-03-03|124.55 #2023-03-04|124.22 #2023-03-05|124.08 #2023-03-06|124.09 #2023-03-07|123.85 #2023-03-08|123.91 #2023-03-09|123.83 #2023-03-10|124.21 #2023-03-11|124.85 #2023-03-12|125.27 #2023-03-13|125.51 #2023-03-14|125.83 #2023-03-15|126.52 #2023-03-16|127.03 #2023-03-17|127.19 #2023-03-18|127.15 #2023-03-19|127.01 #2023-03-20|126.93 #2023-03-21|127.03 #2023-03-22|126.93 #2023-03-23|126.79 #2023-03-24|126.56 #2023-03-25|126.38 #2023-03-26|126.33 #2023-03-27|126.25 #2023-03-28|126.14 #2023-03-29|125.75 #2023-03-30|125.54 #2023-03-31|125.29 #2023-04-01|124.91 #2023-04-02|124.71 #2023-04-03|124.47 #2023-04-04|124.29 #2023-04-05|124.34 #2023-04-06|124.27 #2023-04-07|124.26 #2023-04-08|124.43 #2023-04-09|124.39 #2023-04-10|124.48 #2023-04-11|124.57 #2023-04-12|124.67 #2023-04-13|124.63 #2023-04-14|124.48 #2023-04-15|124.06 #2023-04-16|123.94 #2023-04-17|123.75 #2023-04-18|123.54 #2023-04-19|122.95 #2023-04-20|122.92 #2023-04-21|122.93 #2023-04-22|123.25 #2023-04-23|123.26 #2023-04-24|123.30 #2023-04-25|123.25 #2023-04-26|123.64 #2023-04-27|123.61 #2023-04-28|123.65 #2023-04-29|123.58 #2023-04-30|123.50 #2023-05-01|123.44 #2023-05-02|123.49 #2023-05-03|123.12 #2023-05-04|122.60 #2023-05-05|122.48 #2023-05-06|122.38 #2023-05-07|122.35 #2023-05-08|122.25 #2023-05-09|122.10 #2023-05-10|122.29 #2023-05-11|122.60 #2023-05-12|121.83 #2023-05-13|121.62 #2023-05-14|121.50 #2023-05-15|121.45 #2023-05-16|121.30 #2023-05-17|121.30 #2023-05-18|121.35 #2023-05-19|121.98 #2023-05-20|122.05 #2023-05-21|122.07 #2023-05-22|122.01 #2023-05-23|121.85 #2023-05-24|121.74 #2023-05-25|121.49 #2023-05-26|121.27 #2023-05-27|121.10 #2023-05-28|120.86 #2023-05-29|120.70 #2023-05-30|120.69 #2023-05-31|120.51 #2023-06-01|120.20 #2023-06-02|120.09 #2023-06-03|120.04 #2023-06-04|119.94 #2023-06-05|119.83 #2023-06-06|119.79 #2023-06-07|119.80 #2023-06-08|120.01 #2023-06-09|120.06 #2023-06-10|119.94 #2023-06-11|119.96 #2023-06-12|119.96 #2023-06-13|119.96 #2023-06-14|119.96 #2023-06-15|120.02 #2023-06-16|119.92 #2023-06-17|119.89 #2023-06-18|119.87 #2023-06-19|119.91 #2023-06-20|119.91 #2023-06-21|119.87 #2023-06-22|119.89 #2023-06-23|119.91 #2023-06-24|119.82 #2023-06-25|119.74 #2023-06-26|119.63 #2023-06-27|119.59 #2023-06-28|119.45 #2023-06-29|119.41 #2023-06-30|119.42 #2023-07-01|119.46 #2023-07-02|119.33 #2023-07-03|119.20 #2023-07-04|118.91 #2023-07-05|118.91 #2023-07-06|118.59 #2023-07-07|118.45 #2023-07-08|118.45 #2023-07-09|118.50 #2023-07-10|118.57 #2023-07-11|118.76 #2023-07-12|118.84 #2023-07-13|119.06 #2023-07-14|119.27 #2023-07-15|119.34 #2023-07-16|119.51 #2023-07-17|119.58 #2023-07-18|119.62 #2023-07-19|119.61 #2023-07-20|119.54 #2023-07-21|119.60 #2023-07-22|119.49 #2023-07-23|119.58 #2023-07-24|119.72 #2023-07-25|119.92 #2023-07-26|120.10 #2023-07-27|120.25 #2023-07-28|120.29 #2023-07-29|120.63 #2023-07-30|120.65 #2023-07-31|120.66 #2023-08-01|120.67 #2023-08-02|120.66 #2023-08-03|120.70 #2023-08-04|120.70 #2023-08-05|120.67 #2023-08-06|120.66 #2023-08-07|120.64 #2023-08-08|120.55 #2023-08-09|120.50 #2023-08-10|120.41 #2023-08-11|120.31 #2023-08-12|120.03 #2023-08-13|119.98 #2023-08-14|119.90 #2023-08-15|119.86 #2023-08-16|119.87 #2023-08-17|119.88 #2023-08-18|119.96 #2023-08-19|120.09 #2023-08-20|120.12 #2023-08-21|120.21 #2023-08-22|120.15 #2023-08-23|119.97 #2023-08-24|119.85 #2023-08-25|119.63 #2023-08-26|119.43 #2023-08-27|119.14 #2023-08-28|118.85 #2023-08-29|118.74 #2023-08-30|118.80 #2023-08-31|118.78 #2023-09-01|118.71 #2023-09-02|118.85 #2023-09-03|118.96 #2023-09-04|119.09 #2023-09-05|119.15 #2023-09-06|119.16 #2023-09-07|119.24 #2023-09-08|119.35 #2023-09-09|119.41 #2023-09-10|119.54 #2023-09-11|119.60 #2023-09-12|119.74 #2023-09-13|119.75 #2023-09-14|119.68 #2023-09-15|119.61 #2023-09-16|119.43 #2023-09-17|114.25 #2023-09-18|109.04 #2023-09-19|104.04 #2023-09-20| 99.21 #2023-09-21| 94.93 #2023-09-22| 90.68 #2023-09-23| 86.62 #2023-09-24| 87.58 #2023-09-25| 88.64 #2023-09-26| 89.51 #2023-09-27| 90.31 #2023-09-28| 90.71 #2023-09-29| 91.09 #2023-09-30| 91.39 #2023-10-01| 91.65 #2023-10-02| 91.89 #2023-10-03| 92.14 #2023-10-04| 92.38 #2023-10-05| 92.55 #2023-10-06| 92.71 #2023-10-07| 92.86 #2023-10-08| 92.92 #2023-10-09| 92.96 #2023-10-10| 93.00 #2023-10-11| 93.00 #2023-10-12| 92.86 #2023-10-13| 92.72 #2023-10-14| 92.60 #2023-10-15| 92.62 #2023-10-16| 92.56 #2023-10-17| 92.47 #2023-10-18| 92.41 #2023-10-19| 92.51 #2023-10-20| 92.56 #2023-10-21| 92.43 #2023-10-22| 92.44 #2023-10-23| 92.44 #2023-10-24| 92.42 #2023-10-25| 92.38 #2023-10-26| 92.34 #2023-10-27| 92.38 #2023-10-28| 92.56 #2023-10-29| 92.50 #2023-10-30| 92.57 #2023-10-31| 92.63 #2023-11-01| 92.75 #2023-11-02| 92.79 #2023-11-03| 92.86 #2023-11-04| 92.94 #2023-11-05| 92.99 #2023-11-06| 93.04 #2023-11-07| 93.09 #2023-11-08| 93.06 #2023-11-09| 93.05 #2023-11-10| 93.05 #2023-11-11| 93.04 #2023-11-12| 93.06 #2023-11-13| 93.05 #2023-11-14| 93.04 #2023-11-15| 92.92 #2023-11-16| 93.00 #2023-11-17| 93.03 #2023-11-18| 92.93 #2023-11-19| 92.93 #2023-11-20| 92.88 #2023-11-21| 92.93 #2023-11-22| 93.01 #2023-11-23| 92.95 #2023-11-24| 92.85 #2023-11-25| 92.84 #2023-11-26| 92.76 #2023-11-27| 92.71 #2023-11-28| 92.63 #2023-11-29| 92.70 #2023-11-30| 92.69 #2023-12-01| 92.75 #2023-12-02| 92.79 #2023-12-03| 92.88 #2023-12-04| 92.97 #2023-12-05| 93.06 #2023-12-06| 93.04 #2023-12-07| 93.09 #2023-12-08| 93.13 #2023-12-09| 93.08 #2023-12-10| 93.14 #2023-12-11| 93.19 #2023-12-12| 93.18 #2023-12-13| 93.23 #2023-12-14| 93.32 #2023-12-15| 93.19 #2023-12-16| 93.23 #2023-12-17| 93.12 #2023-12-18| 93.03 #2023-12-19| 92.96 #2023-12-20| 92.90 #2023-12-21| 92.76 #2023-12-22| 92.81 #2023-12-23| 92.78 #2023-12-24| 92.82 #2023-12-25| 92.86 #2023-12-26| 92.91 #2023-12-27| 92.96 #2023-12-28| 93.03 #2023-12-29| 93.12 #2023-12-30| 93.19 #2023-12-31| 93.18 #2024-01-01| 93.13 #2024-01-02| 93.12 #2024-01-03| 93.11 #2024-01-04| 93.17 #2024-01-05| 93.25 #2024-01-06| 93.33 #2024-01-07| 93.51 #2024-01-08| 93.64 #2024-01-09| 93.80 #2024-01-10| 93.84 #2024-01-11| 93.78 #2024-01-12| 93.66 #2024-01-13| 93.53 #2024-01-14| 93.44 #2024-01-15| 93.33 #2024-01-16| 93.09 #2024-01-17| 92.92 #2024-01-18| 92.79 #2024-01-19| 92.71 #2024-01-20| 92.66 #2024-01-21| 92.58 #2024-01-22| 92.51 #2024-01-23| 92.55 #2024-01-24| 92.56 #2024-01-25| 92.57 #2024-01-26| 92.52 #2024-01-27| 92.46 #2024-01-28| 92.35 #2024-01-29| 92.27 #2024-01-30| 92.19 #2024-01-31| 92.12 #2024-02-01| 92.01 #2024-02-02| 92.00 #2024-02-03| 92.11 #2024-02-04| 92.16 #2024-02-05| 92.21 #2024-02-06| 92.24 #2024-02-07| 92.35 #2024-02-08| 92.49 #2024-02-09| 92.55 #2024-02-10| 92.59 #2024-02-11| 92.67 #2024-02-12| 92.78 #2024-02-13| 92.89 #2024-02-14| 92.98 #2024-02-15| 93.07 #2024-02-16| 93.25 #2024-02-17| 93.19 #2024-02-18| 93.22 #2024-02-19| 93.29 #2024-02-20| 93.36 #2024-02-21| 93.51 #2024-02-22| 93.62 #2024-02-23| 93.64 #2024-02-24| 93.87 #2024-02-25| 94.00 #2024-02-26| 94.04 #2024-02-27| 94.03 #2024-02-28| 93.92 #2024-02-29| 93.94 #2024-03-01| 93.86 #2024-03-02| 93.75 #2024-03-03| 93.72 #2024-03-04| 93.69 #2024-03-05| 93.78 #2024-03-06| 94.00 #2024-03-07| 94.01 #2024-03-08| 94.10 #2024-03-09| 94.32 #2024-03-10| 94.44 #2024-03-11| 94.47 #2024-03-12| 94.43 #2024-03-13| 94.25 #2024-03-14| 94.21 #2024-03-15| 94.26 #2024-03-16| 94.07 #2024-03-17| 94.03 #2024-03-18| 94.05 #2024-03-19| 93.99 #2024-03-20| 93.92 #2024-03-21| 93.76 #2024-03-22| 93.60 #2024-03-23| 93.54 #2024-03-24| 93.33 #2024-03-25| 93.22 #2024-03-26| 93.18 #2024-03-27| 93.15 #2024-03-28| 93.16 #2024-03-29| 93.17 #2024-03-30| 93.19 #2024-03-31| 93.18 #2024-04-01| 93.09 #2024-04-02| 93.04 #2024-04-03| 93.09 #2024-04-04| 93.11 #2024-04-05| 93.06 #2024-04-06| 93.02 #2024-04-07| 93.04 #2024-04-08| 93.08 #2024-04-09| 93.09 #2024-04-10| 93.05 #2024-04-11| 92.99 #2024-04-12| 92.94 #2024-04-13| 92.88 #2024-04-14| 92.80 #2024-04-15| 92.73 #2024-04-16| 92.70 #2024-04-17| 92.66 #2024-04-18| 92.64 #2024-04-19| 92.59 #2024-04-20| 92.46 #2024-04-21| 92.45 #2024-04-22| 92.42 #2024-04-23| 92.35 #2024-04-24| 92.21 #2024-04-25| 92.05 #2024-04-26| 91.89 #2024-04-27| 91.93 #2024-04-28| 91.83 #2024-04-29| 91.78 #2024-04-30| 91.73 #2024-05-01| 91.63 #2024-05-02| 91.63 #2024-05-03| 91.67 #2024-05-04| 91.61 #2024-05-05| 91.58 #2024-05-06| 91.56 #2024-05-07| 91.56 #2024-05-08| 91.63 #2024-05-09| 91.64 #2024-05-10| 91.72 #2024-05-11| 91.80 #2024-05-12| 91.88 #2024-05-13| 91.91 #2024-05-14| 91.93 #2024-05-15| 91.94 #2024-05-16| 91.95 #2024-05-17| 91.89 #2024-05-18| 91.69 #2024-05-19| 91.37 #2024-05-20| 91.05 #2024-05-21| 90.73 #2024-05-22| 90.70 #2024-05-23| 90.67 #2024-05-24| 90.66 #2024-05-25| 90.76 #2024-05-26| 90.96 #2024-05-27| 91.19 #2024-05-28| 91.37 #2024-05-29| 91.31 #2024-05-30| 91.30 #2024-05-31| 91.25 #2024-06-01| 91.25 #2024-06-02| 91.29 #2024-06-03| 91.31 #2024-06-04| 91.40 #2024-06-05| 91.44 #2024-06-06| 91.44 #2024-06-07| 91.46 #2024-06-08| 91.50 #2024-06-09| 91.46 #2024-06-10| 91.40 #2024-06-11| 91.36 #2024-06-12| 91.35 #2024-06-13| 91.25 #2024-06-14| 91.19 #2024-06-15| 91.07 #2024-06-16| 91.02 #2024-06-17| 91.03 #2024-06-18| 90.99 #2024-06-19| 90.92 #2024-06-20| 90.96 #2024-06-21| 90.84 #2024-06-22| 90.82 #2024-06-23| 90.76 #2024-06-24| 90.66 #2024-06-25| 90.56 #2024-06-26| 90.42 #2024-06-27| 90.30 #2024-06-28| 90.26 #2024-06-29| 90.27 #2024-06-30| 90.29 #2024-07-01| 90.29 #2024-07-02| 90.26 #2024-07-03| 90.26 #2024-07-04| 90.24 #2024-07-05| 90.24 #2024-07-06| 90.11 #2024-07-07| 89.99 #2024-07-08| 89.91 #2024-07-09| 89.97 #2024-07-10| 90.05 #2024-07-11| 90.16 #2024-07-12| 90.29 #2024-07-13| 90.46 #2024-07-14| 90.64 #2024-07-15| 90.83 #2024-07-16| 90.96 #2024-07-17| 91.08 #2024-07-18| 91.15 #2024-07-19| 91.14 #2024-07-20| 90.95 #2024-07-21| 90.99 #2024-07-22| 91.05 #2024-07-23| 91.14 #2024-07-24| 91.23 #2024-07-25| 91.31 #2024-07-26| 91.52 #2024-07-27| 91.85 #2024-07-28| 91.96 #2024-07-29| 92.05 #2024-07-30| 92.09 #2024-07-31| 92.15 #2024-08-01| 92.22 #2024-08-02| 92.26 #2024-08-03| 92.27 #2024-08-04| 92.28 #2024-08-05| 92.25 #2024-08-06| 92.15 #2024-08-07| 92.15 #2024-08-08| 92.18 #2024-08-09| 92.21 #2024-08-10| 92.23 #2024-08-11| 92.32 #2024-08-12| 92.41 #2024-08-13| 92.57 #2024-08-14| 92.48 #2024-08-15| 92.52 #2024-08-16| 92.60 #2024-08-17| 92.72 #2024-08-18| 92.78 #2024-08-19| 92.85 #2024-08-20| 92.91 #2024-08-21| 93.12 #2024-08-22| 93.10 #2024-08-23| 93.06 #2024-08-24| 92.97 #2024-08-25| 92.83 #2024-08-26| 92.73 #2024-08-27| 92.62 #2024-08-28| 92.53 #2024-08-29| 92.50 #2024-08-30| 92.43 #2024-08-31| 92.40 #2024-09-01| 92.40 #2024-09-02| 92.39 #2024-09-03| 92.36 #2024-09-04| 92.41 #2024-09-05| 92.43 #2024-09-06| 92.46 #2024-09-07| 92.58 #2024-09-08| 92.70 #2024-09-09| 92.83 #2024-09-10| 93.03 #2024-09-11| 93.17 #2024-09-12| 93.30 #2024-09-13| 93.45 #2024-09-14| 93.53 #2024-09-15| 93.60 #2024-09-16| 93.65 #2024-09-17| 93.71 #2024-09-18| 93.77 #2024-09-19| 93.87 #2024-09-20| 93.95 #2024-09-21| 94.01 #2024-09-22| 94.06 #2024-09-23| 94.13 #2024-09-24| 94.20 #2024-09-25| 94.23 #2024-09-26| 94.30 #2024-09-27| 94.37 #2024-09-28| 94.37 #2024-09-29| 94.49 #2024-09-30| 94.59 #2024-10-01| 94.51 #2024-10-02| 94.44 #2024-10-03| 94.27 #2024-10-04| 94.18 #2024-10-05| 94.09 #2024-10-06| 93.92 #2024-10-07| 93.72 #2024-10-08| 93.60 #2024-10-09| 93.53 #2024-10-10| 93.39 #2024-10-11| 93.17 #2024-10-12| 93.03 #2024-10-13| 92.92 #2024-10-14| 92.79 #2024-10-15| 92.67 #2024-10-16| 92.50 #2024-10-17| 92.44 #2024-10-18| 92.21 #2024-10-19| 91.88 #2024-10-20| 91.62 #2024-10-21| 91.40 #2024-10-22| 91.25 #2024-10-23| 91.13 #2024-10-24| 90.98 #2024-10-25| 91.01 #2024-10-26| 91.12 #2024-10-27| 91.14 #2024-10-28| 91.15 #2024-10-29| 91.19 #2024-10-30| 91.20 #2024-10-31| 91.31 #2024-11-01| 91.36 #2024-11-02| 91.48 #2024-11-03| 91.63 #2024-11-04| 91.78 #2024-11-05| 91.91 #2024-11-06| 92.07 #2024-11-07| 92.21 #2024-11-08| 92.43 #2024-11-09| 92.48 #2024-11-10| 92.44 #2024-11-11| 92.46 #2024-11-12| 92.39 #2024-11-13| 92.31 #2024-11-14| 92.18 #2024-11-15| 92.08 #2024-11-16| 92.05 #2024-11-17| 92.08 #2024-11-18| 92.13 #2024-11-19| 92.23 #2024-11-20| 92.24 #2024-11-21| 92.33 #2024-11-22| 92.50 #2024-11-23| 92.63 #2024-11-24| 92.79 #2024-11-25| 92.93 #2024-11-26| 93.07 #2024-11-27| 93.31 #2024-11-28| 93.50 #2024-11-29| 93.54 #2024-11-30| 93.61 #2024-12-01| 93.68 #2024-12-02| 93.75 #2024-12-03| 93.79 #2024-12-04| 93.78 #2024-12-05| 93.73 #2024-12-06| 93.75 #2024-12-07| 93.80 #2024-12-08| 93.81 #2024-12-09| 93.87 #2024-12-10| 93.96 #2024-12-11| 93.97 #2024-12-12| 94.04 #2024-12-13| 94.06 #2024-12-14| 93.94 #2024-12-15| 94.03 #2024-12-16| 94.01 #2024-12-17| 93.98 #2024-12-18| 94.06 #2024-12-19| 94.11 #2024-12-20| 94.16 #2024-12-21| 94.37 #2024-12-22| 94.41 #2024-12-23| 94.47 #2024-12-24| 94.49 #2024-12-25| 94.46 #2024-12-26| 94.44 #2024-12-27| 94.38 #2024-12-28| 94.36 #2024-12-29| 94.31 #2024-12-30| 94.30 #2024-12-31| 94.28 #2025-01-01| 94.11 #2025-01-02| 93.90 #2025-01-03| 93.81 #2025-01-04| 93.59 #2025-01-05| 93.38 #2025-01-06| 93.12 #2025-01-07| 92.97 #2025-01-08| 93.11 #2025-01-09| 93.34 #2025-01-10| 93.52 #2025-01-11| 93.60 #2025-01-12| 93.75 #2025-01-13| 93.89 #2025-01-14| 93.96 #2025-01-15| 93.99 #2025-01-16| 93.99 #2025-01-17| 93.99 #2025-01-18| 94.04 #2025-01-19| 94.14 #2025-01-20| 94.21 #2025-01-21| 94.28 #2025-01-22| 94.41 #2025-01-23| 94.48 #2025-01-24| 94.54 #2025-01-25| 94.61 #2025-01-26| 94.58 #2025-01-27| 94.57 #2025-01-28| 94.52 #2025-01-29| 94.47 #2025-01-30| 94.49 #2025-01-31| 94.56

Subscribe to the FRED newsletter


Follow us

Back to Top