Table Data - Job Postings on Indeed in New York

Title Job Postings on Indeed in New York
Series ID IHLIDXUSNY
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:16 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.97
2020-02-03 99.93
2020-02-04 99.90
2020-02-05 99.97
2020-02-06 99.99
2020-02-07 99.92
2020-02-08 99.94
2020-02-09 99.85
2020-02-10 99.89
2020-02-11 99.91
2020-02-12 99.93
2020-02-13 100.00
2020-02-14 100.10
2020-02-15 100.02
2020-02-16 100.11
2020-02-17 100.12
2020-02-18 100.01
2020-02-19 99.93
2020-02-20 99.89
2020-02-21 99.83
2020-02-22 99.79
2020-02-23 99.82
2020-02-24 99.79
2020-02-25 99.88
2020-02-26 99.93
2020-02-27 99.92
2020-02-28 99.96
2020-02-29 100.07
2020-03-01 100.06
2020-03-02 100.10
2020-03-03 100.11
2020-03-04 100.07
2020-03-05 100.06
2020-03-06 100.08
2020-03-07 99.97
2020-03-08 99.90
2020-03-09 99.73
2020-03-10 99.65
2020-03-11 99.54
2020-03-12 99.38
2020-03-13 99.18
2020-03-14 99.03
2020-03-15 98.77
2020-03-16 98.62
2020-03-17 98.19
2020-03-18 97.60
2020-03-19 96.70
2020-03-20 95.57
2020-03-21 93.94
2020-03-22 92.53
2020-03-23 91.02
2020-03-24 89.63
2020-03-25 88.13
2020-03-26 86.72
2020-03-27 85.12
2020-03-28 83.99
2020-03-29 82.64
2020-03-30 81.34
2020-03-31 80.00
2020-04-01 78.71
2020-04-02 77.57
2020-04-03 76.67
2020-04-04 75.67
2020-04-05 74.66
2020-04-06 73.60
2020-04-07 72.51
2020-04-08 71.71
2020-04-09 70.90
2020-04-10 70.22
2020-04-11 69.77
2020-04-12 69.28
2020-04-13 68.88
2020-04-14 68.56
2020-04-15 68.13
2020-04-16 67.65
2020-04-17 67.13
2020-04-18 66.55
2020-04-19 66.04
2020-04-20 65.58
2020-04-21 65.12
2020-04-22 64.62
2020-04-23 64.26
2020-04-24 63.87
2020-04-25 63.59
2020-04-26 63.32
2020-04-27 62.95
2020-04-28 62.65
2020-04-29 62.45
2020-04-30 62.25
2020-05-01 62.11
2020-05-02 61.93
2020-05-03 61.70
2020-05-04 61.51
2020-05-05 61.31
2020-05-06 61.13
2020-05-07 60.91
2020-05-08 60.74
2020-05-09 60.72
2020-05-10 60.76
2020-05-11 60.78
2020-05-12 60.80
2020-05-13 60.43
2020-05-14 60.30
2020-05-15 60.45
2020-05-16 60.36
2020-05-17 60.27
2020-05-18 60.28
2020-05-19 60.25
2020-05-20 60.59
2020-05-21 60.82
2020-05-22 60.82
2020-05-23 60.91
2020-05-24 60.93
2020-05-25 60.81
2020-05-26 60.73
2020-05-27 60.63
2020-05-28 60.53
2020-05-29 60.48
2020-05-30 60.67
2020-05-31 60.79
2020-06-01 61.00
2020-06-02 61.29
2020-06-03 61.63
2020-06-04 61.90
2020-06-05 62.08
2020-06-06 62.07
2020-06-07 62.12
2020-06-08 62.28
2020-06-09 62.35
2020-06-10 62.44
2020-06-11 62.61
2020-06-12 62.82
2020-06-13 63.02
2020-06-14 63.43
2020-06-15 63.71
2020-06-16 64.09
2020-06-17 64.45
2020-06-18 64.77
2020-06-19 65.06
2020-06-20 65.53
2020-06-21 65.80
2020-06-22 66.15
2020-06-23 66.32
2020-06-24 66.54
2020-06-25 66.76
2020-06-26 66.88
2020-06-27 66.89
2020-06-28 66.91
2020-06-29 67.13
2020-06-30 67.49
2020-07-01 67.81
2020-07-02 68.00
2020-07-03 68.35
2020-07-04 68.66
2020-07-05 69.07
2020-07-06 69.27
2020-07-07 69.37
2020-07-08 69.64
2020-07-09 70.05
2020-07-10 70.40
2020-07-11 70.69
2020-07-12 70.93
2020-07-13 71.10
2020-07-14 71.43
2020-07-15 71.46
2020-07-16 71.46
2020-07-17 71.47
2020-07-18 71.28
2020-07-19 71.23
2020-07-20 71.30
2020-07-21 71.33
2020-07-22 71.53
2020-07-23 71.80
2020-07-24 72.04
2020-07-25 72.48
2020-07-26 72.76
2020-07-27 73.00
2020-07-28 73.16
2020-07-29 73.29
2020-07-30 73.33
2020-07-31 73.44
2020-08-01 73.57
2020-08-02 73.72
2020-08-03 73.85
2020-08-04 73.84
2020-08-05 73.78
2020-08-06 73.64
2020-08-07 73.44
2020-08-08 73.33
2020-08-09 73.21
2020-08-10 73.01
2020-08-11 72.98
2020-08-12 72.83
2020-08-13 72.78
2020-08-14 72.83
2020-08-15 72.65
2020-08-16 72.74
2020-08-17 72.88
2020-08-18 73.00
2020-08-19 73.28
2020-08-20 73.57
2020-08-21 73.79
2020-08-22 74.14
2020-08-23 74.23
2020-08-24 74.25
2020-08-25 74.34
2020-08-26 74.37
2020-08-27 74.36
2020-08-28 74.39
2020-08-29 74.46
2020-08-30 74.51
2020-08-31 74.63
2020-09-01 74.68
2020-09-02 74.88
2020-09-03 75.13
2020-09-04 75.36
2020-09-05 75.50
2020-09-06 75.76
2020-09-07 75.97
2020-09-08 76.16
2020-09-09 76.27
2020-09-10 76.44
2020-09-11 76.65
2020-09-12 76.85
2020-09-13 76.93
2020-09-14 76.96
2020-09-15 77.09
2020-09-16 77.19
2020-09-17 77.32
2020-09-18 77.35
2020-09-19 77.31
2020-09-20 77.38
2020-09-21 77.53
2020-09-22 77.66
2020-09-23 77.79
2020-09-24 77.81
2020-09-25 77.88
2020-09-26 78.06
2020-09-27 78.23
2020-09-28 78.38
2020-09-29 78.59
2020-09-30 78.83
2020-10-01 79.03
2020-10-02 79.23
2020-10-03 79.43
2020-10-04 79.57
2020-10-05 79.69
2020-10-06 79.75
2020-10-07 79.68
2020-10-08 79.83
2020-10-09 80.00
2020-10-10 80.24
2020-10-11 80.50
2020-10-12 80.78
2020-10-13 80.96
2020-10-14 81.10
2020-10-15 81.18
2020-10-16 81.19
2020-10-17 80.98
2020-10-18 80.90
2020-10-19 80.86
2020-10-20 80.90
2020-10-21 81.10
2020-10-22 81.21
2020-10-23 81.31
2020-10-24 81.56
2020-10-25 81.64
2020-10-26 81.64
2020-10-27 81.71
2020-10-28 81.72
2020-10-29 81.72
2020-10-30 81.77
2020-10-31 81.83
2020-11-01 81.94
2020-11-02 82.14
2020-11-03 82.32
2020-11-04 82.51
2020-11-05 82.65
2020-11-06 82.82
2020-11-07 82.98
2020-11-08 83.23
2020-11-09 83.40
2020-11-10 83.52
2020-11-11 83.69
2020-11-12 83.77
2020-11-13 83.85
2020-11-14 83.69
2020-11-15 83.62
2020-11-16 83.58
2020-11-17 83.48
2020-11-18 83.47
2020-11-19 83.51
2020-11-20 83.47
2020-11-21 83.70
2020-11-22 83.83
2020-11-23 83.99
2020-11-24 84.17
2020-11-25 84.23
2020-11-26 84.40
2020-11-27 84.55
2020-11-28 84.62
2020-11-29 84.60
2020-11-30 84.53
2020-12-01 84.50
2020-12-02 84.50
2020-12-03 84.44
2020-12-04 84.36
2020-12-05 84.40
2020-12-06 84.45
2020-12-07 84.44
2020-12-08 84.47
2020-12-09 84.51
2020-12-10 84.55
2020-12-11 84.71
2020-12-12 84.70
2020-12-13 84.89
2020-12-14 85.19
2020-12-15 85.35
2020-12-16 85.43
2020-12-17 85.48
2020-12-18 85.46
2020-12-19 85.53
2020-12-20 85.46
2020-12-21 85.31
2020-12-22 85.25
2020-12-23 85.23
2020-12-24 85.21
2020-12-25 85.18
2020-12-26 85.18
2020-12-27 85.19
2020-12-28 85.27
2020-12-29 85.35
2020-12-30 85.46
2020-12-31 85.54
2021-01-01 85.62
2021-01-02 85.74
2021-01-03 85.81
2021-01-04 85.85
2021-01-05 85.87
2021-01-06 85.92
2021-01-07 86.08
2021-01-08 86.44
2021-01-09 86.69
2021-01-10 87.00
2021-01-11 87.30
2021-01-12 87.60
2021-01-13 87.87
2021-01-14 88.17
2021-01-15 88.27
2021-01-16 88.48
2021-01-17 88.63
2021-01-18 88.74
2021-01-19 88.94
2021-01-20 89.12
2021-01-21 89.26
2021-01-22 89.45
2021-01-23 89.42
2021-01-24 89.63
2021-01-25 89.86
2021-01-26 90.07
2021-01-27 90.24
2021-01-28 90.50
2021-01-29 90.76
2021-01-30 91.16
2021-01-31 91.43
2021-02-01 91.79
2021-02-02 92.10
2021-02-03 92.03
2021-02-04 91.77
2021-02-05 91.65
2021-02-06 91.49
2021-02-07 91.30
2021-02-08 91.10
2021-02-09 90.87
2021-02-10 91.08
2021-02-11 91.43
2021-02-12 91.69
2021-02-13 91.97
2021-02-14 92.29
2021-02-15 92.64
2021-02-16 92.89
2021-02-17 93.10
2021-02-18 93.23
2021-02-19 93.34
2021-02-20 93.40
2021-02-21 93.53
2021-02-22 93.60
2021-02-23 93.81
2021-02-24 94.08
2021-02-25 94.44
2021-02-26 94.74
2021-02-27 95.08
2021-02-28 95.30
2021-03-01 95.45
2021-03-02 95.67
2021-03-03 95.91
2021-03-04 96.18
2021-03-05 96.50
2021-03-06 96.76
2021-03-07 97.00
2021-03-08 97.39
2021-03-09 97.74
2021-03-10 97.99
2021-03-11 98.26
2021-03-12 98.61
2021-03-13 99.16
2021-03-14 99.65
2021-03-15 100.02
2021-03-16 100.47
2021-03-17 100.92
2021-03-18 101.43
2021-03-19 101.78
2021-03-20 102.07
2021-03-21 102.54
2021-03-22 102.91
2021-03-23 103.43
2021-03-24 104.08
2021-03-25 104.50
2021-03-26 104.96
2021-03-27 105.52
2021-03-28 105.92
2021-03-29 106.41
2021-03-30 106.76
2021-03-31 107.12
2021-04-01 107.52
2021-04-02 107.93
2021-04-03 108.20
2021-04-04 108.56
2021-04-05 108.97
2021-04-06 109.32
2021-04-07 109.46
2021-04-08 109.65
2021-04-09 109.98
2021-04-10 110.22
2021-04-11 110.38
2021-04-12 110.58
2021-04-13 110.76
2021-04-14 111.08
2021-04-15 111.36
2021-04-16 111.58
2021-04-17 111.90
2021-04-18 112.28
2021-04-19 112.61
2021-04-20 112.98
2021-04-21 113.36
2021-04-22 113.76
2021-04-23 114.15
2021-04-24 114.56
2021-04-25 114.86
2021-04-26 115.15
2021-04-27 115.39
2021-04-28 115.60
2021-04-29 115.83
2021-04-30 116.00
2021-05-01 116.13
2021-05-02 116.27
2021-05-03 116.41
2021-05-04 116.58
2021-05-05 116.78
2021-05-06 117.00
2021-05-07 117.08
2021-05-08 117.36
2021-05-09 117.67
2021-05-10 117.96
2021-05-11 118.23
2021-05-12 118.53
2021-05-13 118.72
2021-05-14 119.09
2021-05-15 119.16
2021-05-16 119.24
2021-05-17 119.37
2021-05-18 119.47
2021-05-19 119.53
2021-05-20 119.73
2021-05-21 119.88
2021-05-22 119.92
2021-05-23 120.15
2021-05-24 120.33
2021-05-25 120.52
2021-05-26 120.72
2021-05-27 120.86
2021-05-28 121.00
2021-05-29 121.41
2021-05-30 121.67
2021-05-31 121.90
2021-06-01 122.01
2021-06-02 122.11
2021-06-03 122.26
2021-06-04 122.39
2021-06-05 122.42
2021-06-06 122.44
2021-06-07 122.36
2021-06-08 122.48
2021-06-09 122.62
2021-06-10 122.71
2021-06-11 122.84
2021-06-12 122.97
2021-06-13 123.10
2021-06-14 123.40
2021-06-15 123.63
2021-06-16 123.83
2021-06-17 124.01
2021-06-18 124.19
2021-06-19 124.45
2021-06-20 124.66
2021-06-21 124.90
2021-06-22 125.11
2021-06-23 125.34
2021-06-24 125.57
2021-06-25 125.82
2021-06-26 126.03
2021-06-27 126.28
2021-06-28 126.50
2021-06-29 126.75
2021-06-30 127.00
2021-07-01 127.25
2021-07-02 127.41
2021-07-03 127.66
2021-07-04 127.94
2021-07-05 128.19
2021-07-06 128.42
2021-07-07 128.47
2021-07-08 128.58
2021-07-09 128.79
2021-07-10 128.81
2021-07-11 128.74
2021-07-12 128.69
2021-07-13 128.67
2021-07-14 128.68
2021-07-15 128.72
2021-07-16 128.70
2021-07-17 128.81
2021-07-18 129.07
2021-07-19 129.39
2021-07-20 129.68
2021-07-21 129.85
2021-07-22 129.82
2021-07-23 129.82
2021-07-24 129.73
2021-07-25 129.51
2021-07-26 129.18
2021-07-27 128.87
2021-07-28 128.81
2021-07-29 128.81
2021-07-30 128.60
2021-07-31 128.72
2021-08-01 128.87
2021-08-02 129.03
2021-08-03 129.15
2021-08-04 129.31
2021-08-05 129.46
2021-08-06 129.90
2021-08-07 129.97
2021-08-08 130.08
2021-08-09 130.22
2021-08-10 130.42
2021-08-11 130.59
2021-08-12 130.83
2021-08-13 131.06
2021-08-14 131.36
2021-08-15 131.55
2021-08-16 131.83
2021-08-17 132.06
2021-08-18 132.26
2021-08-19 132.45
2021-08-20 132.61
2021-08-21 132.83
2021-08-22 133.13
2021-08-23 133.30
2021-08-24 133.42
2021-08-25 133.67
2021-08-26 133.84
2021-08-27 133.99
2021-08-28 134.13
2021-08-29 134.30
2021-08-30 134.48
2021-08-31 134.66
2021-09-01 134.72
2021-09-02 134.83
2021-09-03 134.95
2021-09-04 134.90
2021-09-05 134.96
2021-09-06 135.12
2021-09-07 135.23
2021-09-08 135.42
2021-09-09 135.54
2021-09-10 135.55
2021-09-11 135.74
2021-09-12 135.78
2021-09-13 135.75
2021-09-14 135.86
2021-09-15 135.96
2021-09-16 136.00
2021-09-17 136.10
2021-09-18 136.16
2021-09-19 136.29
2021-09-20 136.37
2021-09-21 136.48
2021-09-22 136.60
2021-09-23 136.74
2021-09-24 136.89
2021-09-25 137.06
2021-09-26 137.16
2021-09-27 137.36
2021-09-28 137.52
2021-09-29 137.62
2021-09-30 137.74
2021-10-01 137.86
2021-10-02 138.01
2021-10-03 138.12
2021-10-04 138.14
2021-10-05 138.08
2021-10-06 138.02
2021-10-07 138.02
2021-10-08 138.10
2021-10-09 138.19
2021-10-10 138.30
2021-10-11 138.44
2021-10-12 138.59
2021-10-13 138.73
2021-10-14 138.88
2021-10-15 139.05
2021-10-16 139.02
2021-10-17 139.15
2021-10-18 139.31
2021-10-19 139.58
2021-10-20 139.85
2021-10-21 140.13
2021-10-22 140.37
2021-10-23 140.82
2021-10-24 141.03
2021-10-25 141.24
2021-10-26 141.32
2021-10-27 141.41
2021-10-28 141.48
2021-10-29 141.53
2021-10-30 141.42
2021-10-31 141.39
2021-11-01 141.44
2021-11-02 141.64
2021-11-03 141.79
2021-11-04 141.92
2021-11-05 142.15
2021-11-06 142.21
2021-11-07 142.56
2021-11-08 142.78
2021-11-09 142.98
2021-11-10 143.20
2021-11-11 143.62
2021-11-12 143.75
2021-11-13 144.12
2021-11-14 144.34
2021-11-15 144.57
2021-11-16 144.94
2021-11-17 145.24
2021-11-18 145.33
2021-11-19 145.64
2021-11-20 145.62
2021-11-21 145.79
2021-11-22 146.02
2021-11-23 145.97
2021-11-24 146.05
2021-11-25 146.31
2021-11-26 146.50
2021-11-27 147.01
2021-11-28 147.21
2021-11-29 147.40
2021-11-30 147.67
2021-12-01 147.87
2021-12-02 147.98
2021-12-03 148.07
2021-12-04 148.35
2021-12-05 148.62
2021-12-06 148.93
2021-12-07 149.08
2021-12-08 149.35
2021-12-09 149.56
2021-12-10 149.95
2021-12-11 149.88
2021-12-12 150.15
2021-12-13 150.37
2021-12-14 150.76
2021-12-15 150.83
2021-12-16 150.83
2021-12-17 150.88
2021-12-18 151.10
2021-12-19 151.05
2021-12-20 150.97
2021-12-21 150.69
2021-12-22 150.59
2021-12-23 150.55
2021-12-24 150.32
2021-12-25 150.22
2021-12-26 150.11
2021-12-27 150.11
2021-12-28 150.46
2021-12-29 150.54
2021-12-30 150.64
2021-12-31 150.63
2022-01-01 150.58
2022-01-02 150.46
2022-01-03 150.29
2022-01-04 149.99
2022-01-05 149.98
2022-01-06 149.96
2022-01-07 150.06
2022-01-08 150.06
2022-01-09 150.32
2022-01-10 150.59
2022-01-11 150.71
2022-01-12 150.83
2022-01-13 150.97
2022-01-14 150.95
2022-01-15 151.29
2022-01-16 151.29
2022-01-17 151.33
2022-01-18 151.41
2022-01-19 151.57
2022-01-20 151.65
2022-01-21 151.94
2022-01-22 151.82
2022-01-23 151.91
2022-01-24 151.97
2022-01-25 152.08
2022-01-26 152.05
2022-01-27 152.11
2022-01-28 152.17
2022-01-29 152.40
2022-01-30 152.52
2022-01-31 152.59
2022-02-01 152.69
2022-02-02 152.88
2022-02-03 153.08
2022-02-04 153.23
2022-02-05 153.29
2022-02-06 153.30
2022-02-07 153.30
2022-02-08 153.27
2022-02-09 153.26
2022-02-10 153.28
2022-02-11 153.34
2022-02-12 153.52
2022-02-13 153.62
2022-02-14 153.76
2022-02-15 153.93
2022-02-16 154.05
2022-02-17 154.08
2022-02-18 154.12
2022-02-19 153.92
2022-02-20 154.08
2022-02-21 154.19
2022-02-22 154.04
2022-02-23 153.96
2022-02-24 153.87
2022-02-25 153.75
2022-02-26 153.95
2022-02-27 153.78
2022-02-28 153.67
2022-03-01 153.64
2022-03-02 153.67
2022-03-03 153.67
2022-03-04 153.72
2022-03-05 153.58
2022-03-06 153.62
2022-03-07 153.57
2022-03-08 153.73
2022-03-09 153.85
2022-03-10 153.99
2022-03-11 154.15
2022-03-12 154.40
2022-03-13 154.55
2022-03-14 154.72
2022-03-15 154.71
2022-03-16 154.75
2022-03-17 154.82
2022-03-18 154.81
2022-03-19 154.65
2022-03-20 154.56
2022-03-21 154.61
2022-03-22 154.69
2022-03-23 154.69
2022-03-24 154.89
2022-03-25 155.00
2022-03-26 155.18
2022-03-27 155.35
2022-03-28 155.40
2022-03-29 155.39
2022-03-30 155.58
2022-03-31 155.58
2022-04-01 155.59
2022-04-02 155.66
2022-04-03 155.57
2022-04-04 155.51
2022-04-05 155.54
2022-04-06 155.44
2022-04-07 155.25
2022-04-08 155.27
2022-04-09 154.96
2022-04-10 154.57
2022-04-11 154.22
2022-04-12 153.79
2022-04-13 153.35
2022-04-14 153.00
2022-04-15 152.57
2022-04-16 152.50
2022-04-17 152.54
2022-04-18 152.61
2022-04-19 152.76
2022-04-20 152.81
2022-04-21 152.87
2022-04-22 153.02
2022-04-23 153.20
2022-04-24 153.21
2022-04-25 153.21
2022-04-26 153.29
2022-04-27 152.48
2022-04-28 152.53
2022-04-29 152.46
2022-04-30 152.29
2022-05-01 152.55
2022-05-02 152.56
2022-05-03 152.44
2022-05-04 153.22
2022-05-05 153.09
2022-05-06 152.96
2022-05-07 152.72
2022-05-08 152.38
2022-05-09 152.27
2022-05-10 152.23
2022-05-11 152.14
2022-05-12 152.18
2022-05-13 152.14
2022-05-14 152.22
2022-05-15 152.28
2022-05-16 152.34
2022-05-17 152.30
2022-05-18 152.48
2022-05-19 152.51
2022-05-20 152.56
2022-05-21 152.50
2022-05-22 152.57
2022-05-23 152.56
2022-05-24 152.70
2022-05-25 152.61
2022-05-26 152.51
2022-05-27 152.45
2022-05-28 152.60
2022-05-29 152.51
2022-05-30 152.49
2022-05-31 152.27
2022-06-01 152.15
2022-06-02 152.09
2022-06-03 151.98
2022-06-04 151.78
2022-06-05 151.53
2022-06-06 151.23
2022-06-07 151.08
2022-06-08 150.92
2022-06-09 150.71
2022-06-10 150.59
2022-06-11 150.45
2022-06-12 150.37
2022-06-13 150.30
2022-06-14 150.36
2022-06-15 150.28
2022-06-16 150.22
2022-06-17 150.17
2022-06-18 150.12
2022-06-19 150.19
2022-06-20 150.27
2022-06-21 150.15
2022-06-22 150.20
2022-06-23 150.28
2022-06-24 150.27
2022-06-25 150.10
2022-06-26 149.89
2022-06-27 149.65
2022-06-28 149.46
2022-06-29 149.41
2022-06-30 149.29
2022-07-01 149.14
2022-07-02 149.20
2022-07-03 149.23
2022-07-04 149.25
2022-07-05 149.26
2022-07-06 149.01
2022-07-07 148.72
2022-07-08 148.67
2022-07-09 148.42
2022-07-10 148.21
2022-07-11 148.04
2022-07-12 147.88
2022-07-13 147.66
2022-07-14 147.54
2022-07-15 147.23
2022-07-16 146.97
2022-07-17 146.82
2022-07-18 146.53
2022-07-19 146.35
2022-07-20 146.25
2022-07-21 146.10
2022-07-22 146.01
2022-07-23 145.88
2022-07-24 145.76
2022-07-25 145.75
2022-07-26 145.67
2022-07-27 145.60
2022-07-28 145.66
2022-07-29 145.59
2022-07-30 145.79
2022-07-31 145.79
2022-08-01 145.80
2022-08-02 145.76
2022-08-03 145.78
2022-08-04 145.72
2022-08-05 145.79
2022-08-06 145.79
2022-08-07 145.90
2022-08-08 145.90
2022-08-09 145.91
2022-08-10 145.84
2022-08-11 145.75
2022-08-12 145.61
2022-08-13 145.27
2022-08-14 145.09
2022-08-15 144.95
2022-08-16 144.49
2022-08-17 144.10
2022-08-18 143.75
2022-08-19 143.36
2022-08-20 143.00
2022-08-21 142.51
2022-08-22 142.05
2022-08-23 141.88
2022-08-24 141.83
2022-08-25 141.78
2022-08-26 141.73
2022-08-27 141.81
2022-08-28 141.80
2022-08-29 141.79
2022-08-30 141.89
2022-08-31 141.88
2022-09-01 141.87
2022-09-02 141.91
2022-09-03 141.94
2022-09-04 142.10
2022-09-05 142.13
2022-09-06 142.06
2022-09-07 141.86
2022-09-08 141.73
2022-09-09 141.57
2022-09-10 141.44
2022-09-11 141.10
2022-09-12 140.93
2022-09-13 140.84
2022-09-14 140.85
2022-09-15 140.79
2022-09-16 140.84
2022-09-17 140.84
2022-09-18 140.95
2022-09-19 140.94
2022-09-20 140.84
2022-09-21 140.84
2022-09-22 140.83
2022-09-23 140.82
2022-09-24 140.82
2022-09-25 140.85
2022-09-26 140.98
2022-09-27 141.12
2022-09-28 141.08
2022-09-29 141.03
2022-09-30 140.90
2022-10-01 140.87
2022-10-02 140.81
2022-10-03 140.75
2022-10-04 140.65
2022-10-05 140.71
2022-10-06 140.75
2022-10-07 140.67
2022-10-08 140.66
2022-10-09 140.59
2022-10-10 140.53
2022-10-11 140.49
2022-10-12 140.39
2022-10-13 140.40
2022-10-14 140.48
2022-10-15 140.28
2022-10-16 140.32
2022-10-17 140.28
2022-10-18 140.25
2022-10-19 140.23
2022-10-20 140.11
2022-10-21 140.04
2022-10-22 139.79
2022-10-23 139.54
2022-10-24 139.41
2022-10-25 139.26
2022-10-26 139.04
2022-10-27 138.83
#2022-10-28|138.60 #2022-10-29|138.67 #2022-10-30|138.57 #2022-10-31|138.32 #2022-11-01|138.00 #2022-11-02|137.69 #2022-11-03|137.29 #2022-11-04|136.96 #2022-11-05|136.60 #2022-11-06|136.28 #2022-11-07|135.97 #2022-11-08|135.88 #2022-11-09|135.87 #2022-11-10|135.99 #2022-11-11|135.95 #2022-11-12|135.91 #2022-11-13|135.82 #2022-11-14|135.82 #2022-11-15|135.87 #2022-11-16|135.86 #2022-11-17|135.78 #2022-11-18|135.78 #2022-11-19|135.74 #2022-11-20|135.73 #2022-11-21|135.73 #2022-11-22|135.58 #2022-11-23|135.45 #2022-11-24|135.36 #2022-11-25|135.25 #2022-11-26|135.18 #2022-11-27|135.12 #2022-11-28|135.00 #2022-11-29|134.86 #2022-11-30|134.73 #2022-12-01|134.54 #2022-12-02|134.33 #2022-12-03|134.17 #2022-12-04|133.98 #2022-12-05|133.84 #2022-12-06|133.74 #2022-12-07|133.48 #2022-12-08|133.39 #2022-12-09|133.45 #2022-12-10|133.35 #2022-12-11|133.34 #2022-12-12|133.33 #2022-12-13|133.37 #2022-12-14|133.52 #2022-12-15|133.62 #2022-12-16|133.56 #2022-12-17|133.64 #2022-12-18|133.62 #2022-12-19|133.61 #2022-12-20|133.51 #2022-12-21|133.49 #2022-12-22|133.42 #2022-12-23|133.29 #2022-12-24|133.21 #2022-12-25|133.14 #2022-12-26|133.09 #2022-12-27|133.09 #2022-12-28|132.97 #2022-12-29|132.88 #2022-12-30|132.88 #2022-12-31|132.78 #2023-01-01|132.63 #2023-01-02|132.47 #2023-01-03|132.27 #2023-01-04|131.89 #2023-01-05|131.46 #2023-01-06|131.13 #2023-01-07|130.91 #2023-01-08|130.88 #2023-01-09|130.75 #2023-01-10|130.75 #2023-01-11|131.01 #2023-01-12|131.30 #2023-01-13|131.57 #2023-01-14|131.66 #2023-01-15|131.68 #2023-01-16|131.76 #2023-01-17|131.71 #2023-01-18|131.59 #2023-01-19|131.53 #2023-01-20|131.38 #2023-01-21|131.26 #2023-01-22|131.17 #2023-01-23|131.02 #2023-01-24|130.94 #2023-01-25|130.91 #2023-01-26|130.73 #2023-01-27|130.66 #2023-01-28|130.65 #2023-01-29|130.55 #2023-01-30|130.46 #2023-01-31|130.35 #2023-02-01|130.28 #2023-02-02|130.19 #2023-02-03|130.00 #2023-02-04|129.88 #2023-02-05|129.69 #2023-02-06|129.50 #2023-02-07|129.14 #2023-02-08|128.70 #2023-02-09|128.61 #2023-02-10|128.44 #2023-02-11|128.21 #2023-02-12|128.02 #2023-02-13|127.89 #2023-02-14|127.82 #2023-02-15|127.89 #2023-02-16|127.58 #2023-02-17|127.34 #2023-02-18|126.59 #2023-02-19|126.14 #2023-02-20|125.85 #2023-02-21|125.60 #2023-02-22|125.27 #2023-02-23|125.21 #2023-02-24|125.00 #2023-02-25|125.26 #2023-02-26|125.25 #2023-02-27|124.99 #2023-02-28|124.78 #2023-03-01|124.25 #2023-03-02|123.85 #2023-03-03|123.64 #2023-03-04|123.41 #2023-03-05|123.32 #2023-03-06|123.26 #2023-03-07|122.99 #2023-03-08|123.04 #2023-03-09|122.96 #2023-03-10|123.38 #2023-03-11|124.01 #2023-03-12|124.47 #2023-03-13|124.89 #2023-03-14|125.35 #2023-03-15|126.01 #2023-03-16|126.56 #2023-03-17|126.68 #2023-03-18|126.66 #2023-03-19|126.55 #2023-03-20|126.54 #2023-03-21|126.79 #2023-03-22|126.82 #2023-03-23|126.97 #2023-03-24|127.12 #2023-03-25|127.22 #2023-03-26|127.36 #2023-03-27|127.46 #2023-03-28|127.46 #2023-03-29|127.22 #2023-03-30|127.02 #2023-03-31|126.74 #2023-04-01|126.35 #2023-04-02|126.20 #2023-04-03|125.95 #2023-04-04|125.74 #2023-04-05|125.83 #2023-04-06|125.79 #2023-04-07|125.71 #2023-04-08|125.92 #2023-04-09|125.93 #2023-04-10|126.08 #2023-04-11|126.24 #2023-04-12|126.34 #2023-04-13|126.30 #2023-04-14|126.24 #2023-04-15|125.83 #2023-04-16|125.71 #2023-04-17|125.51 #2023-04-18|125.31 #2023-04-19|124.76 #2023-04-20|124.71 #2023-04-21|124.70 #2023-04-22|125.00 #2023-04-23|124.95 #2023-04-24|124.95 #2023-04-25|124.90 #2023-04-26|125.29 #2023-04-27|125.23 #2023-04-28|125.25 #2023-04-29|125.14 #2023-04-30|125.06 #2023-05-01|125.03 #2023-05-02|125.04 #2023-05-03|124.60 #2023-05-04|124.08 #2023-05-05|123.91 #2023-05-06|123.79 #2023-05-07|123.68 #2023-05-08|123.49 #2023-05-09|123.27 #2023-05-10|123.40 #2023-05-11|123.65 #2023-05-12|122.81 #2023-05-13|122.60 #2023-05-14|122.50 #2023-05-15|122.40 #2023-05-16|122.31 #2023-05-17|122.37 #2023-05-18|122.44 #2023-05-19|123.09 #2023-05-20|123.14 #2023-05-21|123.16 #2023-05-22|123.20 #2023-05-23|122.99 #2023-05-24|122.83 #2023-05-25|122.59 #2023-05-26|122.39 #2023-05-27|122.25 #2023-05-28|122.03 #2023-05-29|121.81 #2023-05-30|121.78 #2023-05-31|121.59 #2023-06-01|121.29 #2023-06-02|121.22 #2023-06-03|121.18 #2023-06-04|121.10 #2023-06-05|121.07 #2023-06-06|121.11 #2023-06-07|121.13 #2023-06-08|121.37 #2023-06-09|121.44 #2023-06-10|121.40 #2023-06-11|121.42 #2023-06-12|121.43 #2023-06-13|121.47 #2023-06-14|121.55 #2023-06-15|121.51 #2023-06-16|121.43 #2023-06-17|121.35 #2023-06-18|121.36 #2023-06-19|121.36 #2023-06-20|121.32 #2023-06-21|121.23 #2023-06-22|121.34 #2023-06-23|121.32 #2023-06-24|121.26 #2023-06-25|121.24 #2023-06-26|121.20 #2023-06-27|121.21 #2023-06-28|121.16 #2023-06-29|121.12 #2023-06-30|121.14 #2023-07-01|121.15 #2023-07-02|121.02 #2023-07-03|120.90 #2023-07-04|120.59 #2023-07-05|120.54 #2023-07-06|120.28 #2023-07-07|120.04 #2023-07-08|120.08 #2023-07-09|120.04 #2023-07-10|120.01 #2023-07-11|120.15 #2023-07-12|120.15 #2023-07-13|120.31 #2023-07-14|120.58 #2023-07-15|120.55 #2023-07-16|120.68 #2023-07-17|120.75 #2023-07-18|120.73 #2023-07-19|120.71 #2023-07-20|120.58 #2023-07-21|120.59 #2023-07-22|120.45 #2023-07-23|120.52 #2023-07-24|120.63 #2023-07-25|120.81 #2023-07-26|120.97 #2023-07-27|121.11 #2023-07-28|121.15 #2023-07-29|121.47 #2023-07-30|121.48 #2023-07-31|121.48 #2023-08-01|121.46 #2023-08-02|121.45 #2023-08-03|121.48 #2023-08-04|121.50 #2023-08-05|121.48 #2023-08-06|121.46 #2023-08-07|121.35 #2023-08-08|121.25 #2023-08-09|121.21 #2023-08-10|121.12 #2023-08-11|121.02 #2023-08-12|120.73 #2023-08-13|120.69 #2023-08-14|120.70 #2023-08-15|120.67 #2023-08-16|120.66 #2023-08-17|120.65 #2023-08-18|120.70 #2023-08-19|120.79 #2023-08-20|120.76 #2023-08-21|120.81 #2023-08-22|120.71 #2023-08-23|120.52 #2023-08-24|120.38 #2023-08-25|120.14 #2023-08-26|119.92 #2023-08-27|119.64 #2023-08-28|119.35 #2023-08-29|119.26 #2023-08-30|119.33 #2023-08-31|119.33 #2023-09-01|119.28 #2023-09-02|119.48 #2023-09-03|119.63 #2023-09-04|119.78 #2023-09-05|119.82 #2023-09-06|119.82 #2023-09-07|119.77 #2023-09-08|119.87 #2023-09-09|119.90 #2023-09-10|120.00 #2023-09-11|120.07 #2023-09-12|120.22 #2023-09-13|120.23 #2023-09-14|120.25 #2023-09-15|120.18 #2023-09-16|119.98 #2023-09-17|114.78 #2023-09-18|109.55 #2023-09-19|104.53 #2023-09-20| 99.72 #2023-09-21| 95.45 #2023-09-22| 91.20 #2023-09-23| 87.16 #2023-09-24| 88.15 #2023-09-25| 89.23 #2023-09-26| 90.10 #2023-09-27| 90.88 #2023-09-28| 91.26 #2023-09-29| 91.62 #2023-09-30| 91.89 #2023-10-01| 92.12 #2023-10-02| 92.32 #2023-10-03| 92.56 #2023-10-04| 92.79 #2023-10-05| 92.96 #2023-10-06| 93.11 #2023-10-07| 93.26 #2023-10-08| 93.32 #2023-10-09| 93.37 #2023-10-10| 93.41 #2023-10-11| 93.39 #2023-10-12| 93.22 #2023-10-13| 93.07 #2023-10-14| 92.93 #2023-10-15| 92.93 #2023-10-16| 92.84 #2023-10-17| 92.74 #2023-10-18| 92.67 #2023-10-19| 92.80 #2023-10-20| 92.85 #2023-10-21| 92.72 #2023-10-22| 92.74 #2023-10-23| 92.76 #2023-10-24| 92.74 #2023-10-25| 92.71 #2023-10-26| 92.66 #2023-10-27| 92.69 #2023-10-28| 92.89 #2023-10-29| 92.83 #2023-10-30| 92.88 #2023-10-31| 92.93 #2023-11-01| 93.05 #2023-11-02| 93.12 #2023-11-03| 93.18 #2023-11-04| 93.24 #2023-11-05| 93.27 #2023-11-06| 93.27 #2023-11-07| 93.28 #2023-11-08| 93.17 #2023-11-09| 93.11 #2023-11-10| 93.04 #2023-11-11| 92.95 #2023-11-12| 92.90 #2023-11-13| 92.85 #2023-11-14| 92.82 #2023-11-15| 92.67 #2023-11-16| 92.70 #2023-11-17| 92.68 #2023-11-18| 92.54 #2023-11-19| 92.51 #2023-11-20| 92.43 #2023-11-21| 92.42 #2023-11-22| 92.43 #2023-11-23| 92.37 #2023-11-24| 92.24 #2023-11-25| 92.22 #2023-11-26| 92.11 #2023-11-27| 92.06 #2023-11-28| 91.99 #2023-11-29| 92.07 #2023-11-30| 92.05 #2023-12-01| 92.09 #2023-12-02| 92.13 #2023-12-03| 92.21 #2023-12-04| 92.26 #2023-12-05| 92.32 #2023-12-06| 92.29 #2023-12-07| 92.33 #2023-12-08| 92.38 #2023-12-09| 92.33 #2023-12-10| 92.36 #2023-12-11| 92.41 #2023-12-12| 92.41 #2023-12-13| 92.48 #2023-12-14| 92.56 #2023-12-15| 92.43 #2023-12-16| 92.47 #2023-12-17| 92.36 #2023-12-18| 92.27 #2023-12-19| 92.17 #2023-12-20| 92.07 #2023-12-21| 91.89 #2023-12-22| 91.91 #2023-12-23| 91.85 #2023-12-24| 91.92 #2023-12-25| 92.01 #2023-12-26| 92.14 #2023-12-27| 92.26 #2023-12-28| 92.40 #2023-12-29| 92.56 #2023-12-30| 92.68 #2023-12-31| 92.68 #2024-01-01| 92.66 #2024-01-02| 92.61 #2024-01-03| 92.58 #2024-01-04| 92.58 #2024-01-05| 92.62 #2024-01-06| 92.67 #2024-01-07| 92.80 #2024-01-08| 92.86 #2024-01-09| 92.94 #2024-01-10| 92.93 #2024-01-11| 92.85 #2024-01-12| 92.73 #2024-01-13| 92.59 #2024-01-14| 92.49 #2024-01-15| 92.40 #2024-01-16| 92.19 #2024-01-17| 92.04 #2024-01-18| 91.92 #2024-01-19| 91.82 #2024-01-20| 91.78 #2024-01-21| 91.71 #2024-01-22| 91.63 #2024-01-23| 91.64 #2024-01-24| 91.65 #2024-01-25| 91.67 #2024-01-26| 91.65 #2024-01-27| 91.59 #2024-01-28| 91.51 #2024-01-29| 91.47 #2024-01-30| 91.41 #2024-01-31| 91.36 #2024-02-01| 91.24 #2024-02-02| 91.24 #2024-02-03| 91.31 #2024-02-04| 91.33 #2024-02-05| 91.33 #2024-02-06| 91.33 #2024-02-07| 91.38 #2024-02-08| 91.48 #2024-02-09| 91.49 #2024-02-10| 91.51 #2024-02-11| 91.55 #2024-02-12| 91.62 #2024-02-13| 91.72 #2024-02-14| 91.80 #2024-02-15| 91.94 #2024-02-16| 92.08 #2024-02-17| 91.98 #2024-02-18| 92.04 #2024-02-19| 92.12 #2024-02-20| 92.19 #2024-02-21| 92.16 #2024-02-22| 92.19 #2024-02-23| 92.21 #2024-02-24| 92.44 #2024-02-25| 92.49 #2024-02-26| 92.52 #2024-02-27| 92.51 #2024-02-28| 92.58 #2024-02-29| 92.69 #2024-03-01| 92.74 #2024-03-02| 92.68 #2024-03-03| 92.71 #2024-03-04| 92.75 #2024-03-05| 92.86 #2024-03-06| 92.98 #2024-03-07| 92.95 #2024-03-08| 92.99 #2024-03-09| 93.20 #2024-03-10| 93.36 #2024-03-11| 93.41 #2024-03-12| 93.42 #2024-03-13| 93.43 #2024-03-14| 93.43 #2024-03-15| 93.48 #2024-03-16| 93.33 #2024-03-17| 93.22 #2024-03-18| 93.22 #2024-03-19| 93.20 #2024-03-20| 93.23 #2024-03-21| 93.23 #2024-03-22| 93.21 #2024-03-23| 93.45 #2024-03-24| 93.65 #2024-03-25| 93.84 #2024-03-26| 93.99 #2024-03-27| 94.14 #2024-03-28| 94.27 #2024-03-29| 94.44 #2024-03-30| 94.47 #2024-03-31| 94.44 #2024-04-01| 94.40 #2024-04-02| 94.42 #2024-04-03| 94.43 #2024-04-04| 94.45 #2024-04-05| 94.43 #2024-04-06| 94.42 #2024-04-07| 94.43 #2024-04-08| 94.46 #2024-04-09| 94.50 #2024-04-10| 94.52 #2024-04-11| 94.51 #2024-04-12| 94.47 #2024-04-13| 94.41 #2024-04-14| 94.36 #2024-04-15| 94.34 #2024-04-16| 94.33 #2024-04-17| 94.30 #2024-04-18| 94.31 #2024-04-19| 94.31 #2024-04-20| 94.19 #2024-04-21| 94.17 #2024-04-22| 94.13 #2024-04-23| 93.99 #2024-04-24| 93.84 #2024-04-25| 93.67 #2024-04-26| 93.53 #2024-04-27| 93.54 #2024-04-28| 93.43 #2024-04-29| 93.34 #2024-04-30| 93.28 #2024-05-01| 93.23 #2024-05-02| 93.20 #2024-05-03| 93.15 #2024-05-04| 93.06 #2024-05-05| 92.98 #2024-05-06| 92.90 #2024-05-07| 92.89 #2024-05-08| 92.83 #2024-05-09| 92.72 #2024-05-10| 92.72 #2024-05-11| 92.72 #2024-05-12| 92.73 #2024-05-13| 92.73 #2024-05-14| 92.68 #2024-05-15| 92.74 #2024-05-16| 92.84 #2024-05-17| 92.87 #2024-05-18| 92.71 #2024-05-19| 92.42 #2024-05-20| 92.10 #2024-05-21| 91.81 #2024-05-22| 91.80 #2024-05-23| 91.73 #2024-05-24| 91.67 #2024-05-25| 91.82 #2024-05-26| 92.05 #2024-05-27| 92.33 #2024-05-28| 92.54 #2024-05-29| 92.42 #2024-05-30| 92.39 #2024-05-31| 92.33 #2024-06-01| 92.35 #2024-06-02| 92.42 #2024-06-03| 92.43 #2024-06-04| 92.52 #2024-06-05| 92.63 #2024-06-06| 92.68 #2024-06-07| 92.76 #2024-06-08| 92.79 #2024-06-09| 92.77 #2024-06-10| 92.76 #2024-06-11| 92.72 #2024-06-12| 92.74 #2024-06-13| 92.68 #2024-06-14| 92.64 #2024-06-15| 92.41 #2024-06-16| 92.37 #2024-06-17| 92.36 #2024-06-18| 92.34 #2024-06-19| 92.24 #2024-06-20| 92.22 #2024-06-21| 92.08 #2024-06-22| 92.17 #2024-06-23| 92.09 #2024-06-24| 92.03 #2024-06-25| 91.99 #2024-06-26| 91.95 #2024-06-27| 91.90 #2024-06-28| 91.94 #2024-06-29| 91.93 #2024-06-30| 91.96 #2024-07-01| 91.96 #2024-07-02| 91.93 #2024-07-03| 91.91 #2024-07-04| 91.87 #2024-07-05| 91.82 #2024-07-06| 91.74 #2024-07-07| 91.60 #2024-07-08| 91.53 #2024-07-09| 91.50 #2024-07-10| 91.52 #2024-07-11| 91.59 #2024-07-12| 91.67 #2024-07-13| 91.79 #2024-07-14| 91.94 #2024-07-15| 92.01 #2024-07-16| 92.11 #2024-07-17| 92.19 #2024-07-18| 92.21 #2024-07-19| 92.18 #2024-07-20| 91.93 #2024-07-21| 91.93 #2024-07-22| 91.99 #2024-07-23| 92.09 #2024-07-24| 92.14 #2024-07-25| 92.21 #2024-07-26| 92.38 #2024-07-27| 92.72 #2024-07-28| 92.82 #2024-07-29| 92.89 #2024-07-30| 92.93 #2024-07-31| 92.97 #2024-08-01| 93.03 #2024-08-02| 93.05 #2024-08-03| 93.05 #2024-08-04| 93.07 #2024-08-05| 93.04 #2024-08-06| 92.92 #2024-08-07| 92.88 #2024-08-08| 92.91 #2024-08-09| 92.94 #2024-08-10| 92.96 #2024-08-11| 93.07 #2024-08-12| 93.17 #2024-08-13| 93.35 #2024-08-14| 93.28 #2024-08-15| 93.33 #2024-08-16| 93.39 #2024-08-17| 93.53 #2024-08-18| 93.54 #2024-08-19| 93.56 #2024-08-20| 93.57 #2024-08-21| 93.74 #2024-08-22| 93.69 #2024-08-23| 93.65 #2024-08-24| 93.55 #2024-08-25| 93.40 #2024-08-26| 93.31 #2024-08-27| 93.23 #2024-08-28| 93.17 #2024-08-29| 93.19 #2024-08-30| 93.14 #2024-08-31| 93.15 #2024-09-01| 93.19 #2024-09-02| 93.24 #2024-09-03| 93.23 #2024-09-04| 93.29 #2024-09-05| 93.26 #2024-09-06| 93.25 #2024-09-07| 93.34 #2024-09-08| 93.43 #2024-09-09| 93.51 #2024-09-10| 93.69 #2024-09-11| 93.84 #2024-09-12| 93.99 #2024-09-13| 94.13 #2024-09-14| 94.24 #2024-09-15| 94.31 #2024-09-16| 94.37 #2024-09-17| 94.44 #2024-09-18| 94.52 #2024-09-19| 94.66 #2024-09-20| 94.79 #2024-09-21| 94.88 #2024-09-22| 94.97 #2024-09-23| 95.08 #2024-09-24| 95.18 #2024-09-25| 95.21 #2024-09-26| 95.28 #2024-09-27| 95.34 #2024-09-28| 95.32 #2024-09-29| 95.41 #2024-09-30| 95.50 #2024-10-01| 95.40 #2024-10-02| 95.29 #2024-10-03| 95.09 #2024-10-04| 94.97 #2024-10-05| 94.87 #2024-10-06| 94.68 #2024-10-07| 94.44 #2024-10-08| 94.31 #2024-10-09| 94.23 #2024-10-10| 94.09 #2024-10-11| 93.87 #2024-10-12| 93.73 #2024-10-13| 93.64 #2024-10-14| 93.51 #2024-10-15| 93.39 #2024-10-16| 93.22 #2024-10-17| 93.16 #2024-10-18| 92.94 #2024-10-19| 92.61 #2024-10-20| 92.34 #2024-10-21| 92.14 #2024-10-22| 92.00 #2024-10-23| 91.90 #2024-10-24| 91.70 #2024-10-25| 91.73 #2024-10-26| 91.86 #2024-10-27| 91.91 #2024-10-28| 91.92 #2024-10-29| 91.97 #2024-10-30| 91.97 #2024-10-31| 92.14 #2024-11-01| 92.18 #2024-11-02| 92.28 #2024-11-03| 92.41 #2024-11-04| 92.54 #2024-11-05| 92.66 #2024-11-06| 92.77 #2024-11-07| 92.84 #2024-11-08| 93.00 #2024-11-09| 93.01 #2024-11-10| 92.90 #2024-11-11| 92.82 #2024-11-12| 92.65 #2024-11-13| 92.52 #2024-11-14| 92.39 #2024-11-15| 92.25 #2024-11-16| 92.16 #2024-11-17| 92.15 #2024-11-18| 92.16 #2024-11-19| 92.23 #2024-11-20| 92.23 #2024-11-21| 92.24 #2024-11-22| 92.39 #2024-11-23| 92.51 #2024-11-24| 92.63 #2024-11-25| 92.74 #2024-11-26| 92.85 #2024-11-27| 93.08 #2024-11-28| 93.29 #2024-11-29| 93.34 #2024-11-30| 93.42 #2024-12-01| 93.48 #2024-12-02| 93.53 #2024-12-03| 93.56 #2024-12-04| 93.51 #2024-12-05| 93.43 #2024-12-06| 93.42 #2024-12-07| 93.44 #2024-12-08| 93.46 #2024-12-09| 93.53 #2024-12-10| 93.61 #2024-12-11| 93.63 #2024-12-12| 93.67 #2024-12-13| 93.67 #2024-12-14| 93.53 #2024-12-15| 93.58 #2024-12-16| 93.53 #2024-12-17| 93.47 #2024-12-18| 93.50 #2024-12-19| 93.50 #2024-12-20| 93.51 #2024-12-21| 93.66 #2024-12-22| 93.69 #2024-12-23| 93.75 #2024-12-24| 93.80 #2024-12-25| 93.83 #2024-12-26| 93.90 #2024-12-27| 93.93 #2024-12-28| 93.99 #2024-12-29| 94.00 #2024-12-30| 94.01 #2024-12-31| 94.01 #2025-01-01| 94.00 #2025-01-02| 93.94 #2025-01-03| 93.94 #2025-01-04| 93.92 #2025-01-05| 93.88 #2025-01-06| 93.83 #2025-01-07| 93.83 #2025-01-08| 93.90 #2025-01-09| 94.01 #2025-01-10| 94.11 #2025-01-11| 94.15 #2025-01-12| 94.22 #2025-01-13| 94.28 #2025-01-14| 94.33 #2025-01-15| 94.32 #2025-01-16| 94.31 #2025-01-17| 94.32 #2025-01-18| 94.33 #2025-01-19| 94.40 #2025-01-20| 94.46 #2025-01-21| 94.52 #2025-01-22| 94.62 #2025-01-23| 94.67 #2025-01-24| 94.69 #2025-01-25| 94.74 #2025-01-26| 94.71 #2025-01-27| 94.69 #2025-01-28| 94.64 #2025-01-29| 94.60 #2025-01-30| 94.65 #2025-01-31| 94.72 #2025-02-01| 94.80 #2025-02-02| 94.88 #2025-02-03| 94.84 #2025-02-04| 94.90 #2025-02-05| 94.95 #2025-02-06| 94.98 #2025-02-07| 94.94 #2025-02-08| 94.89 #2025-02-09| 94.83 #2025-02-10| 94.84 #2025-02-11| 94.82 #2025-02-12| 94.78 #2025-02-13| 94.71 #2025-02-14| 94.60 #2025-02-15| 94.36 #2025-02-16| 94.24 #2025-02-17| 94.22 #2025-02-18| 93.95 #2025-02-19| 93.61 #2025-02-20| 93.38 #2025-02-21| 93.14 #2025-02-22| 93.10 #2025-02-23| 92.98 #2025-02-24| 92.78 #2025-02-25| 92.75 #2025-02-26| 92.76 #2025-02-27| 92.69 #2025-02-28| 92.71 #2025-03-01| 92.57 #2025-03-02| 92.51 #2025-03-03| 92.50 #2025-03-04| 92.43 #2025-03-05| 92.36 #2025-03-06| 92.42 #2025-03-07| 92.45 #2025-03-08| 92.51 #2025-03-09| 92.46 #2025-03-10| 92.35 #2025-03-11| 92.26 #2025-03-12| 92.25 #2025-03-13| 92.17 #2025-03-14| 92.17 #2025-03-15| 92.21 #2025-03-16| 92.28 #2025-03-17| 92.39 #2025-03-18| 92.50 #2025-03-19| 92.47 #2025-03-20| 92.33 #2025-03-21| 92.15 #2025-03-22| 91.90 #2025-03-23| 91.49 #2025-03-24| 91.14 #2025-03-25| 90.78 #2025-03-26| 90.65 #2025-03-27| 90.58 #2025-03-28| 90.52 #2025-03-29| 90.52 #2025-03-30| 90.69 #2025-03-31| 90.84 #2025-04-01| 91.06 #2025-04-02| 91.11 #2025-04-03| 91.27 #2025-04-04| 91.44 #2025-04-05| 91.49 #2025-04-06| 91.49 #2025-04-07| 91.51 #2025-04-08| 91.50 #2025-04-09| 91.51 #2025-04-10| 91.39 #2025-04-11| 91.26 #2025-04-12| 91.28 #2025-04-13| 91.32 #2025-04-14| 91.30 #2025-04-15| 91.27 #2025-04-16| 91.19 #2025-04-17| 91.18 #2025-04-18| 91.08 #2025-04-19| 90.91 #2025-04-20| 90.80 #2025-04-21| 90.69 #2025-04-22| 90.57 #2025-04-23| 90.61 #2025-04-24| 90.50 #2025-04-25| 90.50 #2025-04-26| 90.56 #2025-04-27| 90.56 #2025-04-28| 90.60 #2025-04-29| 90.67 #2025-04-30| 90.67 #2025-05-01| 90.65 #2025-05-02| 90.72 #2025-05-03| 90.88 #2025-05-04| 91.00 #2025-05-05| 90.56 #2025-05-06| 90.64 #2025-05-07| 90.76 #2025-05-08| 90.90 #2025-05-09| 90.97 #2025-05-10| 90.93 #2025-05-11| 90.91 #2025-05-12| 91.40 #2025-05-13| 91.35 #2025-05-14| 91.27 #2025-05-15| 91.30 #2025-05-16| 91.21 #2025-05-17| 91.07 #2025-05-18| 91.15 #2025-05-19| 91.29 #2025-05-20| 91.41 #2025-05-21| 91.48 #2025-05-22| 91.52 #2025-05-23| 91.57 #2025-05-24| 91.71 #2025-05-25| 91.58 #2025-05-26| 91.46 #2025-05-27| 91.30 #2025-05-28| 91.20 #2025-05-29| 91.11 #2025-05-30| 91.02 #2025-05-31| 90.95 #2025-06-01| 90.92 #2025-06-02| 90.85 #2025-06-03| 90.82 #2025-06-04| 90.79 #2025-06-05| 90.78 #2025-06-06| 90.80 #2025-06-07| 90.76 #2025-06-08| 90.74 #2025-06-09| 90.73 #2025-06-10| 90.68 #2025-06-11| 90.68 #2025-06-12| 90.67 #2025-06-13| 90.66 #2025-06-14| 90.59 #2025-06-15| 90.64 #2025-06-16| 90.67 #2025-06-17| 90.73 #2025-06-18| 90.76 #2025-06-19| 90.80 #2025-06-20| 90.80 #2025-06-21| 90.93 #2025-06-22| 90.88 #2025-06-23| 90.82 #2025-06-24| 90.78 #2025-06-25| 90.69 #2025-06-26| 90.57 #2025-06-27| 90.50 #2025-06-28| 90.41 #2025-06-29| 90.46 #2025-06-30| 90.53 #2025-07-01| 90.53 #2025-07-02| 90.47 #2025-07-03| 90.48 #2025-07-04| 90.48 #2025-07-05| 90.48 #2025-07-06| 90.32 #2025-07-07| 90.24 #2025-07-08| 90.17 #2025-07-09| 90.18 #2025-07-10| 90.12 #2025-07-11| 90.08 #2025-07-12| 90.07 #2025-07-13| 90.05 #2025-07-14| 90.00 #2025-07-15| 90.03 #2025-07-16| 90.07 #2025-07-17| 90.06 #2025-07-18| 90.05 #2025-07-19| 89.94 #2025-07-20| 90.09 #2025-07-21| 90.20 #2025-07-22| 90.29 #2025-07-23| 90.38 #2025-07-24| 90.52 #2025-07-25| 90.70 #2025-07-26| 90.95 #2025-07-27| 91.00 #2025-07-28| 91.05 #2025-07-29| 91.11 #2025-07-30| 91.13 #2025-07-31| 91.16 #2025-08-01| 91.14 #2025-08-02| 91.07 #2025-08-03| 91.07 #2025-08-04| 91.03 #2025-08-05| 90.97 #2025-08-06| 91.02 #2025-08-07| 91.05 #2025-08-08| 91.03 #2025-08-09| 91.01 #2025-08-10| 90.99 #2025-08-11| 90.91 #2025-08-12| 90.85 #2025-08-13| 90.75 #2025-08-14| 90.71 #2025-08-15| 90.68 #2025-08-16| 90.78 #2025-08-17| 90.79 #2025-08-18| 90.95 #2025-08-19| 91.17 #2025-08-20| 91.39 #2025-08-21| 91.54 #2025-08-22| 91.73 #2025-08-23| 91.78 #2025-08-24| 91.89 #2025-08-25| 91.94 #2025-08-26| 91.95 #2025-08-27| 91.85 #2025-08-28| 91.75 #2025-08-29| 91.57 #2025-08-30| 91.45 #2025-08-31| 91.23 #2025-09-01| 91.04 #2025-09-02| 90.71 #2025-09-03| 90.62 #2025-09-04| 90.57 #2025-09-05| 90.63 #2025-09-06| 90.67 #2025-09-07| 90.76 #2025-09-08| 90.77 #2025-09-09| 90.96 #2025-09-10| 90.94 #2025-09-11| 90.91 #2025-09-12| 90.85 #2025-09-13| 90.88 #2025-09-14| 90.80 #2025-09-15| 90.81 #2025-09-16| 90.71 #2025-09-17| 90.64 #2025-09-18| 90.48 #2025-09-19| 90.27 #2025-09-20| 90.04 #2025-09-21| 89.94 #2025-09-22| 89.78 #2025-09-23| 89.64 #2025-09-24| 89.58 #2025-09-25| 89.51 #2025-09-26| 89.50 #2025-09-27| 89.42 #2025-09-28| 89.36 #2025-09-29| 89.32 #2025-09-30| 89.33 #2025-10-01| 89.29 #2025-10-02| 89.26 #2025-10-03| 89.24 #2025-10-04| 89.20 #2025-10-05| 89.11 #2025-10-06| 89.08 #2025-10-07| 88.95 #2025-10-08| 88.84 #2025-10-09| 88.82 #2025-10-10| 88.75 #2025-10-11| 88.81 #2025-10-12| 88.87 #2025-10-13| 88.84 #2025-10-14| 88.90 #2025-10-15| 89.00 #2025-10-16| 88.85 #2025-10-17| 88.90 #2025-10-18| 88.87 #2025-10-19| 88.96 #2025-10-20| 89.03 #2025-10-21| 88.93 #2025-10-22| 88.98 #2025-10-23| 89.09 #2025-10-24| 89.16 #2025-10-25| 89.22 #2025-10-26| 89.15 #2025-10-27| 89.14 #2025-10-28| 89.28 #2025-10-29| 89.16 #2025-10-30| 89.18 #2025-10-31| 89.00 #2025-11-01| 88.74 #2025-11-02| 88.78 #2025-11-03| 88.89 #2025-11-04| 88.88 #2025-11-05| 89.10 #2025-11-06| 89.33 #2025-11-07| 89.64 #2025-11-08| 90.08 #2025-11-09| 90.27 #2025-11-10| 90.23 #2025-11-11| 90.46 #2025-11-12| 90.55 #2025-11-13| 90.58 #2025-11-14| 90.57 #2025-11-15| 90.78 #2025-11-16| 90.89 #2025-11-17| 91.05 #2025-11-18| 91.13 #2025-11-19| 91.20 #2025-11-20| 91.33 #2025-11-21| 91.45 #2025-11-22| 91.51 #2025-11-23| 91.57 #2025-11-24| 91.72 #2025-11-25| 91.81 #2025-11-26| 91.95 #2025-11-27| 92.06 #2025-11-28| 92.15 #2025-11-29| 92.13 #2025-11-30| 92.10 #2025-12-01| 91.94 #2025-12-02| 91.98 #2025-12-03| 91.89 #2025-12-04| 91.85 #2025-12-05| 91.76 #2025-12-06| 91.81 #2025-12-07| 91.83 #2025-12-08| 91.96 #2025-12-09| 91.83 #2025-12-10| 91.86 #2025-12-11| 91.83 #2025-12-12| 91.92 #2025-12-13| 91.94 #2025-12-14| 92.05 #2025-12-15| 92.08 #2025-12-16| 92.23 #2025-12-17| 92.52 #2025-12-18| 92.86 #2025-12-19| 93.11 #2025-12-20| 93.28 #2025-12-21| 92.93 #2025-12-22| 93.15 #2025-12-23| 93.32 #2025-12-24| 93.24 #2025-12-25| 93.10 #2025-12-26| 92.82 #2025-12-27| 92.57 #2025-12-28| 92.85 #2025-12-29| 92.58 #2025-12-30| 92.36 #2025-12-31| 92.19 #2026-01-01| 92.02 #2026-01-02| 91.94 #2026-01-03| 91.84 #2026-01-04| 91.63 #2026-01-05| 91.45 #2026-01-06| 91.26 #2026-01-07| 91.09 #2026-01-08| 90.81 #2026-01-09| 90.58 #2026-01-10| 90.42 #2026-01-11| 90.41 #2026-01-12| 90.32 #2026-01-13| 90.28 #2026-01-14| 90.25 #2026-01-15| 90.38 #2026-01-16| 90.53 #2026-01-17| 90.71 #2026-01-18| 90.84 #2026-01-19| 91.06 #2026-01-20| 91.16 #2026-01-21| 91.31 #2026-01-22| 91.44 #2026-01-23| 91.66 #2026-01-24| 91.76 #2026-01-25| 91.86 #2026-01-26| 91.87 #2026-01-27| 91.93 #2026-01-28| 91.92 #2026-01-29| 91.88 #2026-01-30| 91.70 #2026-01-31| 91.65 #2026-02-01| 91.59 #2026-02-02| 91.58 #2026-02-03| 91.55 #2026-02-04| 91.56 #2026-02-05| 91.46 #2026-02-06| 91.66 #2026-02-07| 91.71 #2026-02-08| 91.77 #2026-02-09| 91.80 #2026-02-10| 91.88 #2026-02-11| 91.89 #2026-02-12| 92.12 #2026-02-13| 92.10 #2026-02-14| 92.20 #2026-02-15| 92.38 #2026-02-16| 92.52 #2026-02-17| 92.55 #2026-02-18| 92.61 #2026-02-19| 92.66 #2026-02-20| 92.92 #2026-02-21| 93.08 #2026-02-22| 93.14 #2026-02-23| 93.04 #2026-02-24| 93.02 #2026-02-25| 93.05 #2026-02-26| 93.00 #2026-02-27| 92.75 #2026-02-28| 92.46 #2026-03-01| 92.12 #2026-03-02| 91.93 #2026-03-03| 91.57 #2026-03-04| 91.32 #2026-03-05| 91.04 #2026-03-06| 90.78 #2026-03-07| 90.53 #2026-03-08| 90.36 #2026-03-09| 90.23 #2026-03-10| 90.37 #2026-03-11| 90.29 #2026-03-12| 90.15 #2026-03-13| 90.11 #2026-03-14| 90.11 #2026-03-15| 89.89 #2026-03-16| 89.90 #2026-03-17| 89.65 #2026-03-18| 89.60 #2026-03-19| 89.58 #2026-03-20| 89.56 #2026-03-21| 89.51 #2026-03-22| 89.62 #2026-03-23| 89.68 #2026-03-24| 89.59 #2026-03-25| 89.53 #2026-03-26| 89.78 #2026-03-27| 89.89 #2026-03-28| 90.06 #2026-03-29| 90.21 #2026-03-30| 90.32 #2026-03-31| 90.62 #2026-04-01| 90.84 #2026-04-02| 90.73 #2026-04-03| 90.78 #2026-04-04| 90.77 #2026-04-05| 90.80 #2026-04-06| 90.77 #2026-04-07| 90.85 #2026-04-08| 90.86 #2026-04-09| 91.00 #2026-04-10| 90.92 #2026-04-11| 90.87 #2026-04-12| 90.83 #2026-04-13| 90.64 #2026-04-14| 90.42 #2026-04-15| 90.41 #2026-04-16| 90.24 #2026-04-17| 90.16 #2026-04-18| 90.16 #2026-04-19| 90.14 #2026-04-20| 90.22 #2026-04-21| 90.39 #2026-04-22| 90.47 #2026-04-23| 90.45 #2026-04-24| 90.38 #2026-04-25| 90.15 #2026-04-26| 89.98 #2026-04-27| 89.75 #2026-04-28| 89.42 #2026-04-29| 89.08 #2026-04-30| 88.95 #2026-05-01| 88.86 #2026-05-02| 88.79 #2026-05-03| 88.69 #2026-05-04| 88.68 #2026-05-05| 88.77 #2026-05-06| 88.67 #2026-05-07| 88.53 #2026-05-08| 88.36 #2026-05-09| 88.32 #2026-05-10| 88.19 #2026-05-11| 88.17 #2026-05-12| 88.02 #2026-05-13| 87.91 #2026-05-14| 87.80 #2026-05-15| 87.81 #2026-05-16| 87.81 #2026-05-17| 87.92 #2026-05-18| 87.96 #2026-05-19| 88.22 #2026-05-20| 88.51 #2026-05-21| 88.64 #2026-05-22| 88.69 #2026-05-23| 88.74 #2026-05-24| 88.75 #2026-05-25| 88.67 #2026-05-26| 88.16 #2026-05-27| 87.66 #2026-05-28| 87.39 #2026-05-29| 87.05 #2026-05-30| 86.88 #2026-05-31| 86.74 #2026-06-01| 86.47 #2026-06-02| 86.41 #2026-06-03| 86.49 #2026-06-04| 86.56 #2026-06-05| 86.68 #2026-06-06| 86.78 #2026-06-07| 86.89 #2026-06-08| 86.98 #2026-06-09| 87.10 #2026-06-10| 87.11 #2026-06-11| 87.09 #2026-06-12| 87.08

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy