Federal Reserve Economic Data

Table Data - Job Postings on Indeed in New York

Title Job Postings on Indeed in New York
Series ID IHLIDXUSNY
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:27 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.97
2020-02-03 99.93
2020-02-04 99.90
2020-02-05 99.97
2020-02-06 99.99
2020-02-07 99.92
2020-02-08 99.94
2020-02-09 99.85
2020-02-10 99.89
2020-02-11 99.91
2020-02-12 99.93
2020-02-13 100.00
2020-02-14 100.10
2020-02-15 100.02
2020-02-16 100.11
2020-02-17 100.12
2020-02-18 100.01
2020-02-19 99.93
2020-02-20 99.89
2020-02-21 99.84
2020-02-22 99.79
2020-02-23 99.82
2020-02-24 99.79
2020-02-25 99.88
2020-02-26 99.93
2020-02-27 99.92
2020-02-28 99.96
2020-02-29 100.07
2020-03-01 100.06
2020-03-02 100.10
2020-03-03 100.11
2020-03-04 100.07
2020-03-05 100.06
2020-03-06 100.08
2020-03-07 99.97
2020-03-08 99.90
2020-03-09 99.73
2020-03-10 99.65
2020-03-11 99.54
2020-03-12 99.39
2020-03-13 99.18
2020-03-14 99.04
2020-03-15 98.77
2020-03-16 98.62
2020-03-17 98.19
2020-03-18 97.60
2020-03-19 96.70
2020-03-20 95.58
2020-03-21 93.95
2020-03-22 92.54
2020-03-23 91.02
2020-03-24 89.63
2020-03-25 88.14
2020-03-26 86.73
2020-03-27 85.13
2020-03-28 83.99
2020-03-29 82.65
2020-03-30 81.35
2020-03-31 80.01
2020-04-01 78.72
2020-04-02 77.58
2020-04-03 76.68
2020-04-04 75.68
2020-04-05 74.67
2020-04-06 73.61
2020-04-07 72.52
2020-04-08 71.72
2020-04-09 70.90
2020-04-10 70.23
2020-04-11 69.78
2020-04-12 69.28
2020-04-13 68.88
2020-04-14 68.56
2020-04-15 68.14
2020-04-16 67.65
2020-04-17 67.13
2020-04-18 66.55
2020-04-19 66.04
2020-04-20 65.59
2020-04-21 65.13
2020-04-22 64.63
2020-04-23 64.26
2020-04-24 63.87
2020-04-25 63.60
2020-04-26 63.32
2020-04-27 62.95
2020-04-28 62.65
2020-04-29 62.45
2020-04-30 62.25
2020-05-01 62.11
2020-05-02 61.93
2020-05-03 61.70
2020-05-04 61.52
2020-05-05 61.32
2020-05-06 61.13
2020-05-07 60.91
2020-05-08 60.74
2020-05-09 60.72
2020-05-10 60.76
2020-05-11 60.79
2020-05-12 60.80
2020-05-13 60.44
2020-05-14 60.31
2020-05-15 60.46
2020-05-16 60.37
2020-05-17 60.28
2020-05-18 60.28
2020-05-19 60.25
2020-05-20 60.60
2020-05-21 60.83
2020-05-22 60.83
2020-05-23 60.91
2020-05-24 60.94
2020-05-25 60.81
2020-05-26 60.74
2020-05-27 60.64
2020-05-28 60.53
2020-05-29 60.49
2020-05-30 60.68
2020-05-31 60.80
2020-06-01 61.00
2020-06-02 61.29
2020-06-03 61.64
2020-06-04 61.91
2020-06-05 62.09
2020-06-06 62.08
2020-06-07 62.13
2020-06-08 62.29
2020-06-09 62.36
2020-06-10 62.45
2020-06-11 62.62
2020-06-12 62.83
2020-06-13 63.02
2020-06-14 63.44
2020-06-15 63.72
2020-06-16 64.10
2020-06-17 64.46
2020-06-18 64.78
2020-06-19 65.06
2020-06-20 65.54
2020-06-21 65.81
2020-06-22 66.15
2020-06-23 66.33
2020-06-24 66.55
2020-06-25 66.76
2020-06-26 66.89
2020-06-27 66.90
2020-06-28 66.92
2020-06-29 67.13
2020-06-30 67.50
2020-07-01 67.81
2020-07-02 68.01
2020-07-03 68.35
2020-07-04 68.67
2020-07-05 69.07
2020-07-06 69.27
2020-07-07 69.37
2020-07-08 69.64
2020-07-09 70.06
2020-07-10 70.40
2020-07-11 70.70
2020-07-12 70.94
2020-07-13 71.10
2020-07-14 71.43
2020-07-15 71.46
2020-07-16 71.47
2020-07-17 71.48
2020-07-18 71.29
2020-07-19 71.24
2020-07-20 71.30
2020-07-21 71.34
2020-07-22 71.53
2020-07-23 71.81
2020-07-24 72.05
2020-07-25 72.49
2020-07-26 72.77
2020-07-27 73.01
2020-07-28 73.17
2020-07-29 73.30
2020-07-30 73.34
2020-07-31 73.44
2020-08-01 73.58
2020-08-02 73.72
2020-08-03 73.86
2020-08-04 73.84
2020-08-05 73.78
2020-08-06 73.64
2020-08-07 73.45
2020-08-08 73.33
2020-08-09 73.21
2020-08-10 73.02
2020-08-11 72.98
2020-08-12 72.84
2020-08-13 72.79
2020-08-14 72.83
2020-08-15 72.66
2020-08-16 72.75
2020-08-17 72.89
2020-08-18 73.01
2020-08-19 73.29
2020-08-20 73.58
2020-08-21 73.79
2020-08-22 74.14
2020-08-23 74.24
2020-08-24 74.26
2020-08-25 74.35
2020-08-26 74.38
2020-08-27 74.37
2020-08-28 74.39
2020-08-29 74.46
2020-08-30 74.52
2020-08-31 74.64
2020-09-01 74.69
2020-09-02 74.89
2020-09-03 75.14
2020-09-04 75.37
2020-09-05 75.51
2020-09-06 75.76
2020-09-07 75.98
2020-09-08 76.17
2020-09-09 76.27
2020-09-10 76.45
2020-09-11 76.66
2020-09-12 76.86
2020-09-13 76.93
2020-09-14 76.97
2020-09-15 77.09
2020-09-16 77.20
2020-09-17 77.33
2020-09-18 77.36
2020-09-19 77.32
2020-09-20 77.39
2020-09-21 77.54
2020-09-22 77.66
2020-09-23 77.80
2020-09-24 77.81
2020-09-25 77.88
2020-09-26 78.07
2020-09-27 78.24
2020-09-28 78.39
2020-09-29 78.60
2020-09-30 78.84
2020-10-01 79.03
2020-10-02 79.23
2020-10-03 79.44
2020-10-04 79.57
2020-10-05 79.70
2020-10-06 79.75
2020-10-07 79.68
2020-10-08 79.83
2020-10-09 80.01
2020-10-10 80.25
2020-10-11 80.51
2020-10-12 80.79
2020-10-13 80.97
2020-10-14 81.11
2020-10-15 81.18
2020-10-16 81.20
2020-10-17 80.99
2020-10-18 80.91
2020-10-19 80.86
2020-10-20 80.91
2020-10-21 81.11
2020-10-22 81.22
2020-10-23 81.32
2020-10-24 81.57
2020-10-25 81.65
2020-10-26 81.65
2020-10-27 81.73
2020-10-28 81.73
2020-10-29 81.73
2020-10-30 81.78
2020-10-31 81.84
2020-11-01 81.94
2020-11-02 82.15
2020-11-03 82.33
2020-11-04 82.52
2020-11-05 82.66
2020-11-06 82.83
2020-11-07 82.99
2020-11-08 83.24
2020-11-09 83.41
2020-11-10 83.54
2020-11-11 83.70
2020-11-12 83.79
2020-11-13 83.87
2020-11-14 83.71
2020-11-15 83.64
2020-11-16 83.60
2020-11-17 83.50
2020-11-18 83.49
2020-11-19 83.53
2020-11-20 83.48
2020-11-21 83.72
2020-11-22 83.84
2020-11-23 84.01
2020-11-24 84.19
2020-11-25 84.25
2020-11-26 84.41
2020-11-27 84.57
2020-11-28 84.64
2020-11-29 84.62
2020-11-30 84.55
2020-12-01 84.52
2020-12-02 84.51
2020-12-03 84.45
2020-12-04 84.37
2020-12-05 84.42
2020-12-06 84.46
2020-12-07 84.45
2020-12-08 84.49
2020-12-09 84.53
2020-12-10 84.56
2020-12-11 84.73
2020-12-12 84.72
2020-12-13 84.91
2020-12-14 85.21
2020-12-15 85.37
2020-12-16 85.45
2020-12-17 85.50
2020-12-18 85.48
2020-12-19 85.55
2020-12-20 85.48
2020-12-21 85.34
2020-12-22 85.27
2020-12-23 85.25
2020-12-24 85.24
2020-12-25 85.20
2020-12-26 85.20
2020-12-27 85.21
2020-12-28 85.29
2020-12-29 85.38
2020-12-30 85.49
2020-12-31 85.57
2021-01-01 85.64
2021-01-02 85.76
2021-01-03 85.83
2021-01-04 85.87
2021-01-05 85.88
2021-01-06 85.94
2021-01-07 86.10
2021-01-08 86.46
2021-01-09 86.71
2021-01-10 87.03
2021-01-11 87.32
2021-01-12 87.63
2021-01-13 87.89
2021-01-14 88.19
2021-01-15 88.29
2021-01-16 88.51
2021-01-17 88.65
2021-01-18 88.77
2021-01-19 88.96
2021-01-20 89.15
2021-01-21 89.28
2021-01-22 89.47
2021-01-23 89.45
2021-01-24 89.66
2021-01-25 89.88
2021-01-26 90.09
2021-01-27 90.26
2021-01-28 90.52
2021-01-29 90.78
2021-01-30 91.18
2021-01-31 91.46
2021-02-01 91.81
2021-02-02 92.12
2021-02-03 92.05
2021-02-04 91.79
2021-02-05 91.67
2021-02-06 91.51
2021-02-07 91.32
2021-02-08 91.13
2021-02-09 90.90
2021-02-10 91.11
2021-02-11 91.46
2021-02-12 91.72
2021-02-13 91.99
2021-02-14 92.32
2021-02-15 92.67
2021-02-16 92.91
2021-02-17 93.13
2021-02-18 93.26
2021-02-19 93.37
2021-02-20 93.43
2021-02-21 93.56
2021-02-22 93.63
2021-02-23 93.83
2021-02-24 94.10
2021-02-25 94.47
2021-02-26 94.77
2021-02-27 95.11
2021-02-28 95.33
2021-03-01 95.47
2021-03-02 95.70
2021-03-03 95.93
2021-03-04 96.20
2021-03-05 96.52
2021-03-06 96.79
2021-03-07 97.02
2021-03-08 97.42
2021-03-09 97.76
2021-03-10 98.02
2021-03-11 98.29
2021-03-12 98.64
2021-03-13 99.18
2021-03-14 99.68
2021-03-15 100.05
2021-03-16 100.50
2021-03-17 100.94
2021-03-18 101.46
2021-03-19 101.81
2021-03-20 102.10
2021-03-21 102.57
2021-03-22 102.94
2021-03-23 103.46
2021-03-24 104.11
2021-03-25 104.53
2021-03-26 104.99
2021-03-27 105.55
2021-03-28 105.96
2021-03-29 106.45
2021-03-30 106.80
2021-03-31 107.16
2021-04-01 107.55
2021-04-02 107.96
2021-04-03 108.23
2021-04-04 108.58
2021-04-05 109.00
2021-04-06 109.34
2021-04-07 109.48
2021-04-08 109.69
2021-04-09 110.01
2021-04-10 110.26
2021-04-11 110.41
2021-04-12 110.61
2021-04-13 110.80
2021-04-14 111.12
2021-04-15 111.39
2021-04-16 111.62
2021-04-17 111.94
2021-04-18 112.32
2021-04-19 112.65
2021-04-20 113.03
2021-04-21 113.41
2021-04-22 113.81
2021-04-23 114.20
2021-04-24 114.60
2021-04-25 114.91
2021-04-26 115.20
2021-04-27 115.44
2021-04-28 115.64
2021-04-29 115.88
2021-04-30 116.05
2021-05-01 116.17
2021-05-02 116.31
2021-05-03 116.45
2021-05-04 116.63
2021-05-05 116.82
2021-05-06 117.04
2021-05-07 117.12
2021-05-08 117.41
2021-05-09 117.72
2021-05-10 118.01
2021-05-11 118.28
2021-05-12 118.58
2021-05-13 118.77
2021-05-14 119.14
2021-05-15 119.21
2021-05-16 119.29
2021-05-17 119.42
2021-05-18 119.52
2021-05-19 119.58
2021-05-20 119.78
2021-05-21 119.93
2021-05-22 119.97
2021-05-23 120.20
2021-05-24 120.38
2021-05-25 120.57
2021-05-26 120.77
2021-05-27 120.91
2021-05-28 121.06
2021-05-29 121.47
2021-05-30 121.73
2021-05-31 121.96
2021-06-01 122.05
2021-06-02 122.16
2021-06-03 122.31
2021-06-04 122.43
2021-06-05 122.47
2021-06-06 122.49
2021-06-07 122.41
2021-06-08 122.54
2021-06-09 122.68
2021-06-10 122.77
2021-06-11 122.90
2021-06-12 123.03
2021-06-13 123.16
2021-06-14 123.46
2021-06-15 123.69
2021-06-16 123.89
2021-06-17 124.07
2021-06-18 124.24
2021-06-19 124.51
2021-06-20 124.71
2021-06-21 124.96
2021-06-22 125.17
2021-06-23 125.40
2021-06-24 125.63
2021-06-25 125.87
2021-06-26 126.08
2021-06-27 126.33
2021-06-28 126.54
2021-06-29 126.78
2021-06-30 127.02
2021-07-01 127.27
2021-07-02 127.43
2021-07-03 127.68
2021-07-04 127.96
2021-07-05 128.22
2021-07-06 128.47
2021-07-07 128.52
2021-07-08 128.65
2021-07-09 128.86
2021-07-10 128.88
2021-07-11 128.81
2021-07-12 128.76
2021-07-13 128.74
2021-07-14 128.75
2021-07-15 128.80
2021-07-16 128.78
2021-07-17 128.89
2021-07-18 129.15
2021-07-19 129.47
2021-07-20 129.76
2021-07-21 129.92
2021-07-22 129.90
2021-07-23 129.90
2021-07-24 129.82
2021-07-25 129.60
2021-07-26 129.26
2021-07-27 128.96
2021-07-28 128.90
2021-07-29 128.90
2021-07-30 128.70
2021-07-31 128.82
2021-08-01 128.94
2021-08-02 129.11
2021-08-03 129.23
2021-08-04 129.40
2021-08-05 129.54
2021-08-06 129.99
2021-08-07 130.06
2021-08-08 130.19
2021-08-09 130.33
2021-08-10 130.53
2021-08-11 130.70
2021-08-12 130.94
2021-08-13 131.17
2021-08-14 131.47
2021-08-15 131.66
2021-08-16 131.94
2021-08-17 132.17
2021-08-18 132.37
2021-08-19 132.57
2021-08-20 132.73
2021-08-21 132.94
2021-08-22 133.24
2021-08-23 133.42
2021-08-24 133.54
2021-08-25 133.79
2021-08-26 133.96
2021-08-27 134.11
2021-08-28 134.25
2021-08-29 134.42
2021-08-30 134.59
2021-08-31 134.77
2021-09-01 134.83
2021-09-02 134.95
2021-09-03 135.05
2021-09-04 135.00
2021-09-05 135.05
2021-09-06 135.19
2021-09-07 135.29
2021-09-08 135.48
2021-09-09 135.59
2021-09-10 135.60
2021-09-11 135.79
2021-09-12 135.83
2021-09-13 135.80
2021-09-14 135.91
2021-09-15 136.01
2021-09-16 136.05
2021-09-17 136.15
2021-09-18 136.22
2021-09-19 136.34
2021-09-20 136.43
2021-09-21 136.54
2021-09-22 136.65
2021-09-23 136.80
2021-09-24 136.95
2021-09-25 137.12
2021-09-26 137.22
2021-09-27 137.42
2021-09-28 137.58
2021-09-29 137.69
2021-09-30 137.80
2021-10-01 137.91
2021-10-02 138.07
2021-10-03 138.17
2021-10-04 138.19
2021-10-05 138.13
2021-10-06 138.08
2021-10-07 138.08
2021-10-08 138.17
2021-10-09 138.27
2021-10-10 138.37
2021-10-11 138.52
2021-10-12 138.67
2021-10-13 138.81
2021-10-14 138.96
2021-10-15 139.13
2021-10-16 139.10
2021-10-17 139.23
2021-10-18 139.38
2021-10-19 139.66
2021-10-20 139.93
2021-10-21 140.21
2021-10-22 140.45
2021-10-23 140.90
2021-10-24 141.11
2021-10-25 141.32
2021-10-26 141.40
2021-10-27 141.49
2021-10-28 141.56
2021-10-29 141.61
2021-10-30 141.50
2021-10-31 141.47
2021-11-01 141.51
2021-11-02 141.71
2021-11-03 141.85
2021-11-04 141.98
2021-11-05 142.21
2021-11-06 142.28
2021-11-07 142.62
2021-11-08 142.84
2021-11-09 143.04
2021-11-10 143.26
2021-11-11 143.69
2021-11-12 143.81
2021-11-13 144.18
2021-11-14 144.41
2021-11-15 144.64
2021-11-16 145.01
2021-11-17 145.30
2021-11-18 145.40
2021-11-19 145.71
2021-11-20 145.69
2021-11-21 145.86
2021-11-22 146.09
2021-11-23 146.05
2021-11-24 146.12
2021-11-25 146.38
2021-11-26 146.58
2021-11-27 147.09
2021-11-28 147.29
2021-11-29 147.48
2021-11-30 147.75
2021-12-01 147.94
2021-12-02 148.05
2021-12-03 148.14
2021-12-04 148.42
2021-12-05 148.69
2021-12-06 149.00
2021-12-07 149.15
2021-12-08 149.44
2021-12-09 149.65
2021-12-10 150.04
2021-12-11 149.97
2021-12-12 150.24
2021-12-13 150.46
2021-12-14 150.85
2021-12-15 150.92
2021-12-16 150.92
2021-12-17 150.98
2021-12-18 151.20
2021-12-19 151.14
2021-12-20 151.06
2021-12-21 150.78
2021-12-22 150.68
2021-12-23 150.64
2021-12-24 150.41
2021-12-25 150.31
2021-12-26 150.20
2021-12-27 150.19
2021-12-28 150.55
2021-12-29 150.63
2021-12-30 150.73
2021-12-31 150.71
2022-01-01 150.66
2022-01-02 150.55
2022-01-03 150.37
2022-01-04 150.07
2022-01-05 150.06
2022-01-06 150.04
2022-01-07 150.13
2022-01-08 150.13
2022-01-09 150.40
2022-01-10 150.66
2022-01-11 150.77
2022-01-12 150.90
2022-01-13 151.04
2022-01-14 151.02
2022-01-15 151.36
2022-01-16 151.36
2022-01-17 151.41
2022-01-18 151.48
2022-01-19 151.65
2022-01-20 151.73
2022-01-21 152.02
2022-01-22 151.90
2022-01-23 151.99
2022-01-24 152.05
2022-01-25 152.16
2022-01-26 152.13
2022-01-27 152.19
2022-01-28 152.25
2022-01-29 152.49
2022-01-30 152.61
2022-01-31 152.68
2022-02-01 152.77
2022-02-02 152.96
2022-02-03 153.17
2022-02-04 153.32
2022-02-05 153.38
2022-02-06 153.38
2022-02-07 153.38
2022-02-08 153.38
2022-02-09 153.37
2022-02-10 153.39
2022-02-11 153.45
2022-02-12 153.62
2022-02-13 153.73
2022-02-14 153.86
2022-02-15 154.03
2022-02-16 154.16
2022-02-17 154.19
2022-02-18 154.22
2022-02-19 154.02
2022-02-20 154.18
2022-02-21 154.29
2022-02-22 154.14
2022-02-23 154.06
2022-02-24 153.97
2022-02-25 153.85
2022-02-26 154.05
2022-02-27 153.89
2022-02-28 153.78
2022-03-01 153.73
2022-03-02 153.76
2022-03-03 153.76
2022-03-04 153.81
2022-03-05 153.67
2022-03-06 153.71
2022-03-07 153.66
2022-03-08 153.84
2022-03-09 153.96
2022-03-10 154.11
2022-03-11 154.27
2022-03-12 154.52
2022-03-13 154.68
2022-03-14 154.84
2022-03-15 154.84
2022-03-16 154.87
2022-03-17 154.95
2022-03-18 154.94
2022-03-19 154.77
2022-03-20 154.68
2022-03-21 154.73
2022-03-22 154.81
2022-03-23 154.82
2022-03-24 155.01
2022-03-25 155.12
2022-03-26 155.30
2022-03-27 155.47
2022-03-28 155.52
2022-03-29 155.51
2022-03-30 155.70
2022-03-31 155.70
2022-04-01 155.69
2022-04-02 155.75
2022-04-03 155.66
2022-04-04 155.60
2022-04-05 155.63
2022-04-06 155.52
2022-04-07 155.33
2022-04-08 155.37
2022-04-09 155.06
2022-04-10 154.68
2022-04-11 154.33
2022-04-12 153.90
2022-04-13 153.46
2022-04-14 153.11
2022-04-15 152.68
2022-04-16 152.61
2022-04-17 152.65
2022-04-18 152.71
2022-04-19 152.87
2022-04-20 152.91
2022-04-21 152.97
2022-04-22 153.12
2022-04-23 153.30
2022-04-24 153.31
2022-04-25 153.31
2022-04-26 153.39
2022-04-27 152.58
2022-04-28 152.63
2022-04-29 152.56
2022-04-30 152.39
2022-05-01 152.63
2022-05-02 152.65
2022-05-03 152.52
2022-05-04 153.30
2022-05-05 153.17
2022-05-06 153.05
2022-05-07 152.80
2022-05-08 152.48
2022-05-09 152.37
2022-05-10 152.33
2022-05-11 152.24
2022-05-12 152.28
2022-05-13 152.23
2022-05-14 152.31
2022-05-15 152.38
2022-05-16 152.44
2022-05-17 152.39
2022-05-18 152.58
2022-05-19 152.60
2022-05-20 152.66
2022-05-21 152.60
2022-05-22 152.67
2022-05-23 152.66
2022-05-24 152.80
2022-05-25 152.71
2022-05-26 152.61
2022-05-27 152.56
2022-05-28 152.70
2022-05-29 152.61
2022-05-30 152.60
2022-05-31 152.38
2022-06-01 152.24
2022-06-02 152.17
2022-06-03 152.06
2022-06-04 151.87
2022-06-05 151.61
2022-06-06 151.31
2022-06-07 151.16
2022-06-08 151.02
2022-06-09 150.81
2022-06-10 150.68
2022-06-11 150.55
2022-06-12 150.47
2022-06-13 150.41
2022-06-14 150.47
2022-06-15 150.39
2022-06-16 150.33
2022-06-17 150.28
2022-06-18 150.24
2022-06-19 150.30
2022-06-20 150.39
2022-06-21 150.27
2022-06-22 150.32
2022-06-23 150.41
2022-06-24 150.39
2022-06-25 150.23
2022-06-26 150.02
2022-06-27 149.78
2022-06-28 149.59
2022-06-29 149.54
2022-06-30 149.42
2022-07-01 149.25
2022-07-02 149.31
2022-07-03 149.33
2022-07-04 149.34
2022-07-05 149.35
2022-07-06 149.09
2022-07-07 148.79
2022-07-08 148.76
2022-07-09 148.51
2022-07-10 148.30
2022-07-11 148.14
2022-07-12 147.98
2022-07-13 147.77
2022-07-14 147.64
2022-07-15 147.33
2022-07-16 147.08
2022-07-17 146.92
2022-07-18 146.64
2022-07-19 146.46
2022-07-20 146.36
2022-07-21 146.21
2022-07-22 146.12
2022-07-23 145.99
2022-07-24 145.88
2022-07-25 145.86
2022-07-26 145.78
2022-07-27 145.71
2022-07-28 145.78
2022-07-29 145.71
2022-07-30 145.90
2022-07-31 145.90
2022-08-01 145.91
2022-08-02 145.87
2022-08-03 145.89
2022-08-04 145.83
2022-08-05 145.90
2022-08-06 145.90
2022-08-07 146.01
2022-08-08 146.02
2022-08-09 146.02
2022-08-10 145.96
2022-08-11 145.87
2022-08-12 145.73
2022-08-13 145.40
2022-08-14 145.22
2022-08-15 145.08
2022-08-16 144.62
2022-08-17 144.24
2022-08-18 143.88
2022-08-19 143.49
2022-08-20 143.14
2022-08-21 142.64
2022-08-22 142.18
2022-08-23 142.01
2022-08-24 141.96
2022-08-25 141.91
2022-08-26 141.87
2022-08-27 141.95
2022-08-28 141.93
2022-08-29 141.93
2022-08-30 142.03
2022-08-31 142.02
2022-09-01 142.00
2022-09-02 142.03
2022-09-03 142.06
2022-09-04 142.22
2022-09-05 142.25
2022-09-06 142.18
2022-09-07 141.97
2022-09-08 141.86
2022-09-09 141.71
2022-09-10 141.58
2022-09-11 141.24
2022-09-12 141.07
2022-09-13 140.98
2022-09-14 140.99
2022-09-15 140.94
2022-09-16 140.99
2022-09-17 141.00
2022-09-18 141.11
2022-09-19 141.10
2022-09-20 141.01
2022-09-21 141.01
2022-09-22 141.00
2022-09-23 140.99
2022-09-24 141.00
2022-09-25 141.02
2022-09-26 141.15
2022-09-27 141.30
2022-09-28 141.25
2022-09-29 141.20
2022-09-30 141.07
2022-10-01 141.02
2022-10-02 140.95
2022-10-03 140.88
2022-10-04 140.77
2022-10-05 140.83
2022-10-06 140.86
2022-10-07 140.78
2022-10-08 140.79
2022-10-09 140.72
2022-10-10 140.66
2022-10-11 140.62
2022-10-12 140.52
2022-10-13 140.54
2022-10-14 140.62
2022-10-15 140.42
2022-10-16 140.47
2022-10-17 140.43
2022-10-18 140.40
2022-10-19 140.38
2022-10-20 140.26
2022-10-21 140.20
2022-10-22 139.95
2022-10-23 139.70
2022-10-24 139.57
2022-10-25 139.42
2022-10-26 139.20
2022-10-27 138.99
#2022-10-28|138.76 #2022-10-29|138.83 #2022-10-30|138.73 #2022-10-31|138.48 #2022-11-01|138.14 #2022-11-02|137.83 #2022-11-03|137.43 #2022-11-04|137.09 #2022-11-05|136.73 #2022-11-06|136.41 #2022-11-07|136.11 #2022-11-08|136.04 #2022-11-09|136.03 #2022-11-10|136.15 #2022-11-11|136.12 #2022-11-12|136.07 #2022-11-13|135.99 #2022-11-14|136.00 #2022-11-15|136.04 #2022-11-16|136.04 #2022-11-17|135.96 #2022-11-18|135.96 #2022-11-19|135.92 #2022-11-20|135.90 #2022-11-21|135.90 #2022-11-22|135.74 #2022-11-23|135.61 #2022-11-24|135.51 #2022-11-25|135.41 #2022-11-26|135.34 #2022-11-27|135.28 #2022-11-28|135.16 #2022-11-29|135.02 #2022-11-30|134.89 #2022-12-01|134.67 #2022-12-02|134.46 #2022-12-03|134.30 #2022-12-04|134.11 #2022-12-05|133.97 #2022-12-06|133.87 #2022-12-07|133.61 #2022-12-08|133.54 #2022-12-09|133.60 #2022-12-10|133.50 #2022-12-11|133.49 #2022-12-12|133.49 #2022-12-13|133.53 #2022-12-14|133.68 #2022-12-15|133.79 #2022-12-16|133.72 #2022-12-17|133.80 #2022-12-18|133.79 #2022-12-19|133.78 #2022-12-20|133.68 #2022-12-21|133.66 #2022-12-22|133.59 #2022-12-23|133.46 #2022-12-24|133.38 #2022-12-25|133.31 #2022-12-26|133.26 #2022-12-27|133.27 #2022-12-28|133.15 #2022-12-29|133.07 #2022-12-30|133.07 #2022-12-31|132.97 #2023-01-01|132.80 #2023-01-02|132.63 #2023-01-03|132.42 #2023-01-04|132.03 #2023-01-05|131.60 #2023-01-06|131.26 #2023-01-07|131.03 #2023-01-08|131.02 #2023-01-09|130.90 #2023-01-10|130.90 #2023-01-11|131.17 #2023-01-12|131.45 #2023-01-13|131.73 #2023-01-14|131.81 #2023-01-15|131.83 #2023-01-16|131.91 #2023-01-17|131.86 #2023-01-18|131.74 #2023-01-19|131.68 #2023-01-20|131.53 #2023-01-21|131.41 #2023-01-22|131.32 #2023-01-23|131.17 #2023-01-24|131.09 #2023-01-25|131.06 #2023-01-26|130.89 #2023-01-27|130.81 #2023-01-28|130.81 #2023-01-29|130.70 #2023-01-30|130.62 #2023-01-31|130.51 #2023-02-01|130.44 #2023-02-02|130.35 #2023-02-03|130.17 #2023-02-04|130.06 #2023-02-05|129.89 #2023-02-06|129.71 #2023-02-07|129.37 #2023-02-08|128.94 #2023-02-09|128.86 #2023-02-10|128.69 #2023-02-11|128.48 #2023-02-12|128.30 #2023-02-13|128.19 #2023-02-14|128.13 #2023-02-15|128.22 #2023-02-16|127.93 #2023-02-17|127.70 #2023-02-18|126.96 #2023-02-19|126.50 #2023-02-20|126.22 #2023-02-21|125.97 #2023-02-22|125.64 #2023-02-23|125.58 #2023-02-24|125.38 #2023-02-25|125.63 #2023-02-26|125.62 #2023-02-27|125.37 #2023-02-28|125.16 #2023-03-01|124.57 #2023-03-02|124.16 #2023-03-03|123.93 #2023-03-04|123.68 #2023-03-05|123.58 #2023-03-06|123.50 #2023-03-07|123.21 #2023-03-08|123.30 #2023-03-09|123.22 #2023-03-10|123.65 #2023-03-11|124.28 #2023-03-12|124.75 #2023-03-13|125.17 #2023-03-14|125.64 #2023-03-15|126.30 #2023-03-16|126.86 #2023-03-17|126.99 #2023-03-18|126.97 #2023-03-19|126.86 #2023-03-20|126.86 #2023-03-21|127.11 #2023-03-22|127.14 #2023-03-23|127.29 #2023-03-24|127.45 #2023-03-25|127.55 #2023-03-26|127.70 #2023-03-27|127.80 #2023-03-28|127.80 #2023-03-29|127.56 #2023-03-30|127.37 #2023-03-31|127.09 #2023-04-01|126.65 #2023-04-02|126.51 #2023-04-03|126.26 #2023-04-04|126.06 #2023-04-05|126.16 #2023-04-06|126.14 #2023-04-07|126.07 #2023-04-08|126.34 #2023-04-09|126.36 #2023-04-10|126.51 #2023-04-11|126.68 #2023-04-12|126.77 #2023-04-13|126.74 #2023-04-14|126.68 #2023-04-15|126.28 #2023-04-16|126.16 #2023-04-17|125.96 #2023-04-18|125.76 #2023-04-19|125.21 #2023-04-20|125.17 #2023-04-21|125.16 #2023-04-22|125.46 #2023-04-23|125.41 #2023-04-24|125.41 #2023-04-25|125.36 #2023-04-26|125.75 #2023-04-27|125.69 #2023-04-28|125.71 #2023-04-29|125.59 #2023-04-30|125.51 #2023-05-01|125.42 #2023-05-02|125.41 #2023-05-03|124.96 #2023-05-04|124.42 #2023-05-05|124.25 #2023-05-06|124.11 #2023-05-07|123.99 #2023-05-08|123.86 #2023-05-09|123.64 #2023-05-10|123.78 #2023-05-11|124.03 #2023-05-12|123.19 #2023-05-13|122.98 #2023-05-14|122.89 #2023-05-15|122.78 #2023-05-16|122.69 #2023-05-17|122.75 #2023-05-18|122.82 #2023-05-19|123.48 #2023-05-20|123.53 #2023-05-21|123.55 #2023-05-22|123.59 #2023-05-23|123.38 #2023-05-24|123.21 #2023-05-25|122.98 #2023-05-26|122.77 #2023-05-27|122.64 #2023-05-28|122.41 #2023-05-29|122.19 #2023-05-30|122.16 #2023-05-31|121.96 #2023-06-01|121.61 #2023-06-02|121.52 #2023-06-03|121.47 #2023-06-04|121.38 #2023-06-05|121.34 #2023-06-06|121.37 #2023-06-07|121.38 #2023-06-08|121.67 #2023-06-09|121.74 #2023-06-10|121.69 #2023-06-11|121.72 #2023-06-12|121.72 #2023-06-13|121.76 #2023-06-14|121.84 #2023-06-15|121.79 #2023-06-16|121.71 #2023-06-17|121.64 #2023-06-18|121.65 #2023-06-19|121.66 #2023-06-20|121.62 #2023-06-21|121.54 #2023-06-22|121.66 #2023-06-23|121.65 #2023-06-24|121.59 #2023-06-25|121.56 #2023-06-26|121.52 #2023-06-27|121.54 #2023-06-28|121.48 #2023-06-29|121.44 #2023-06-30|121.46 #2023-07-01|121.43 #2023-07-02|121.29 #2023-07-03|121.16 #2023-07-04|120.86 #2023-07-05|120.80 #2023-07-06|120.54 #2023-07-07|120.31 #2023-07-08|120.39 #2023-07-09|120.37 #2023-07-10|120.34 #2023-07-11|120.48 #2023-07-12|120.48 #2023-07-13|120.64 #2023-07-14|120.91 #2023-07-15|120.88 #2023-07-16|121.02 #2023-07-17|121.09 #2023-07-18|121.07 #2023-07-19|121.06 #2023-07-20|120.93 #2023-07-21|120.95 #2023-07-22|120.81 #2023-07-23|120.88 #2023-07-24|121.00 #2023-07-25|121.18 #2023-07-26|121.35 #2023-07-27|121.48 #2023-07-28|121.52 #2023-07-29|121.84 #2023-07-30|121.85 #2023-07-31|121.84 #2023-08-01|121.77 #2023-08-02|121.75 #2023-08-03|121.79 #2023-08-04|121.80 #2023-08-05|121.78 #2023-08-06|121.77 #2023-08-07|121.66 #2023-08-08|121.61 #2023-08-09|121.58 #2023-08-10|121.49 #2023-08-11|121.40 #2023-08-12|121.12 #2023-08-13|121.09 #2023-08-14|121.12 #2023-08-15|121.10 #2023-08-16|121.10 #2023-08-17|121.11 #2023-08-18|121.16 #2023-08-19|121.25 #2023-08-20|121.22 #2023-08-21|121.28 #2023-08-22|121.18 #2023-08-23|121.00 #2023-08-24|120.86 #2023-08-25|120.63 #2023-08-26|120.43 #2023-08-27|120.16 #2023-08-28|119.88 #2023-08-29|119.79 #2023-08-30|119.86 #2023-08-31|119.86 #2023-09-01|119.74 #2023-09-02|119.93 #2023-09-03|120.07 #2023-09-04|120.21 #2023-09-05|120.24 #2023-09-06|120.23 #2023-09-07|120.19 #2023-09-08|120.36 #2023-09-09|120.39 #2023-09-10|120.50 #2023-09-11|120.58 #2023-09-12|120.73 #2023-09-13|120.75 #2023-09-14|120.78 #2023-09-15|120.72 #2023-09-16|120.53 #2023-09-17|115.32 #2023-09-18|110.09 #2023-09-19|105.07 #2023-09-20|100.25 #2023-09-21| 95.97 #2023-09-22| 91.72 #2023-09-23| 87.67 #2023-09-24| 88.66 #2023-09-25| 89.74 #2023-09-26| 90.63 #2023-09-27| 91.42 #2023-09-28| 91.80 #2023-09-29| 92.17 #2023-09-30| 92.44 #2023-10-01| 92.60 #2023-10-02| 92.78 #2023-10-03| 93.01 #2023-10-04| 93.22 #2023-10-05| 93.37 #2023-10-06| 93.51 #2023-10-07| 93.64 #2023-10-08| 93.78 #2023-10-09| 93.84 #2023-10-10| 93.88 #2023-10-11| 93.88 #2023-10-12| 93.73 #2023-10-13| 93.59 #2023-10-14| 93.48 #2023-10-15| 93.50 #2023-10-16| 93.43 #2023-10-17| 93.35 #2023-10-18| 93.30 #2023-10-19| 93.43 #2023-10-20| 93.49 #2023-10-21| 93.37 #2023-10-22| 93.38 #2023-10-23| 93.41 #2023-10-24| 93.38 #2023-10-25| 93.36 #2023-10-26| 93.32 #2023-10-27| 93.35 #2023-10-28| 93.54 #2023-10-29| 93.48 #2023-10-30| 93.53 #2023-10-31| 93.59 #2023-11-01| 93.61 #2023-11-02| 93.66 #2023-11-03| 93.73 #2023-11-04| 93.79 #2023-11-05| 93.82 #2023-11-06| 93.82 #2023-11-07| 93.82 #2023-11-08| 93.82 #2023-11-09| 93.76 #2023-11-10| 93.69 #2023-11-11| 93.59 #2023-11-12| 93.54 #2023-11-13| 93.50 #2023-11-14| 93.48 #2023-11-15| 93.32 #2023-11-16| 93.36 #2023-11-17| 93.35 #2023-11-18| 93.22 #2023-11-19| 93.18 #2023-11-20| 93.11 #2023-11-21| 93.09 #2023-11-22| 93.10 #2023-11-23| 93.03 #2023-11-24| 92.89 #2023-11-25| 92.86 #2023-11-26| 92.75 #2023-11-27| 92.69 #2023-11-28| 92.61 #2023-11-29| 92.70 #2023-11-30| 92.67 #2023-12-01| 92.62 #2023-12-02| 92.65 #2023-12-03| 92.72 #2023-12-04| 92.75 #2023-12-05| 92.80 #2023-12-06| 92.76 #2023-12-07| 92.79 #2023-12-08| 92.92 #2023-12-09| 92.88 #2023-12-10| 92.91 #2023-12-11| 92.98 #2023-12-12| 92.95 #2023-12-13| 92.99 #2023-12-14| 93.04 #2023-12-15| 92.89 #2023-12-16| 92.90 #2023-12-17| 92.76 #2023-12-18| 92.63 #2023-12-19| 92.53 #2023-12-20| 92.44 #2023-12-21| 92.26 #2023-12-22| 92.29 #2023-12-23| 92.23 #2023-12-24| 92.30 #2023-12-25| 92.39 #2023-12-26| 92.53 #2023-12-27| 92.65 #2023-12-28| 92.79 #2023-12-29| 92.95 #2023-12-30| 93.06 #2023-12-31| 93.05 #2024-01-01| 92.96 #2024-01-02| 92.90 #2024-01-03| 92.84 #2024-01-04| 92.82 #2024-01-05| 92.83 #2024-01-06| 92.89 #2024-01-07| 93.01 #2024-01-08| 93.12 #2024-01-09| 93.21 #2024-01-10| 93.20 #2024-01-11| 93.13 #2024-01-12| 93.01 #2024-01-13| 92.87 #2024-01-14| 92.77 #2024-01-15| 92.68 #2024-01-16| 92.47 #2024-01-17| 92.33 #2024-01-18| 92.21 #2024-01-19| 92.11 #2024-01-20| 92.07 #2024-01-21| 92.01 #2024-01-22| 91.92 #2024-01-23| 91.93 #2024-01-24| 91.94 #2024-01-25| 91.96 #2024-01-26| 91.94 #2024-01-27| 91.89 #2024-01-28| 91.81 #2024-01-29| 91.77 #2024-01-30| 91.71 #2024-01-31| 91.66 #2024-02-01| 91.54 #2024-02-02| 91.53 #2024-02-03| 91.60 #2024-02-04| 91.62 #2024-02-05| 91.62 #2024-02-06| 91.62 #2024-02-07| 91.68 #2024-02-08| 91.79 #2024-02-09| 91.82 #2024-02-10| 91.86 #2024-02-11| 91.92 #2024-02-12| 92.01 #2024-02-13| 92.12 #2024-02-14| 92.21 #2024-02-15| 92.35 #2024-02-16| 92.49 #2024-02-17| 92.39 #2024-02-18| 92.45 #2024-02-19| 92.53 #2024-02-20| 92.61 #2024-02-21| 92.58 #2024-02-22| 92.61 #2024-02-23| 92.63 #2024-02-24| 92.87 #2024-02-25| 92.93 #2024-02-26| 92.95 #2024-02-27| 92.92 #2024-02-28| 92.98 #2024-02-29| 93.08 #2024-03-01| 93.07 #2024-03-02| 92.98 #2024-03-03| 92.98 #2024-03-04| 93.01 #2024-03-05| 93.11 #2024-03-06| 93.21 #2024-03-07| 93.17 #2024-03-08| 93.24 #2024-03-09| 93.46 #2024-03-10| 93.63 #2024-03-11| 93.68 #2024-03-12| 93.69 #2024-03-13| 93.71 #2024-03-14| 93.71 #2024-03-15| 93.76 #2024-03-16| 93.61 #2024-03-17| 93.51 #2024-03-18| 93.52 #2024-03-19| 93.50 #2024-03-20| 93.53 #2024-03-21| 93.53 #2024-03-22| 93.52 #2024-03-23| 93.76 #2024-03-24| 93.98 #2024-03-25| 94.17 #2024-03-26| 94.32 #2024-03-27| 94.48 #2024-03-28| 94.62 #2024-03-29| 94.79 #2024-03-30| 94.83 #2024-03-31| 94.81 #2024-04-01| 94.71 #2024-04-02| 94.72 #2024-04-03| 94.73 #2024-04-04| 94.74 #2024-04-05| 94.71 #2024-04-06| 94.67 #2024-04-07| 94.66 #2024-04-08| 94.74 #2024-04-09| 94.78 #2024-04-10| 94.80 #2024-04-11| 94.79 #2024-04-12| 94.77 #2024-04-13| 94.71 #2024-04-14| 94.66 #2024-04-15| 94.64 #2024-04-16| 94.63 #2024-04-17| 94.59 #2024-04-18| 94.60 #2024-04-19| 94.59 #2024-04-20| 94.47 #2024-04-21| 94.46 #2024-04-22| 94.42 #2024-04-23| 94.29 #2024-04-24| 94.13 #2024-04-25| 93.97 #2024-04-26| 93.83 #2024-04-27| 93.84 #2024-04-28| 93.73 #2024-04-29| 93.64 #2024-04-30| 93.58 #2024-05-01| 93.48 #2024-05-02| 93.45 #2024-05-03| 93.38 #2024-05-04| 93.28 #2024-05-05| 93.19 #2024-05-06| 93.10 #2024-05-07| 93.07 #2024-05-08| 93.07 #2024-05-09| 92.99 #2024-05-10| 93.02 #2024-05-11| 93.05 #2024-05-12| 93.09 #2024-05-13| 93.12 #2024-05-14| 93.09 #2024-05-15| 93.13 #2024-05-16| 93.20 #2024-05-17| 93.21 #2024-05-18| 93.02 #2024-05-19| 92.71 #2024-05-20| 92.36 #2024-05-21| 92.05 #2024-05-22| 92.03 #2024-05-23| 91.96 #2024-05-24| 91.91 #2024-05-25| 92.05 #2024-05-26| 92.28 #2024-05-27| 92.57 #2024-05-28| 92.78 #2024-05-29| 92.66 #2024-05-30| 92.64 #2024-05-31| 92.57 #2024-06-01| 92.56 #2024-06-02| 92.62 #2024-06-03| 92.63 #2024-06-04| 92.71 #2024-06-05| 92.82 #2024-06-06| 92.87 #2024-06-07| 92.95 #2024-06-08| 93.02 #2024-06-09| 93.01 #2024-06-10| 93.01 #2024-06-11| 92.97 #2024-06-12| 92.98 #2024-06-13| 92.93 #2024-06-14| 92.89 #2024-06-15| 92.66 #2024-06-16| 92.62 #2024-06-17| 92.61 #2024-06-18| 92.59 #2024-06-19| 92.50 #2024-06-20| 92.49 #2024-06-21| 92.35 #2024-06-22| 92.44 #2024-06-23| 92.37 #2024-06-24| 92.31 #2024-06-25| 92.28 #2024-06-26| 92.23 #2024-06-27| 92.19 #2024-06-28| 92.23 #2024-06-29| 92.22 #2024-06-30| 92.25 #2024-07-01| 92.21 #2024-07-02| 92.17 #2024-07-03| 92.15 #2024-07-04| 92.10 #2024-07-05| 92.05 #2024-07-06| 91.95 #2024-07-07| 91.81 #2024-07-08| 91.78 #2024-07-09| 91.75 #2024-07-10| 91.77 #2024-07-11| 91.83 #2024-07-12| 91.91 #2024-07-13| 92.04 #2024-07-14| 92.19 #2024-07-15| 92.26 #2024-07-16| 92.36 #2024-07-17| 92.43 #2024-07-18| 92.45 #2024-07-19| 92.42 #2024-07-20| 92.17 #2024-07-21| 92.16 #2024-07-22| 92.22 #2024-07-23| 92.31 #2024-07-24| 92.37 #2024-07-25| 92.44 #2024-07-26| 92.61 #2024-07-27| 92.95 #2024-07-28| 93.05 #2024-07-29| 93.12 #2024-07-30| 93.15 #2024-07-31| 93.19 #2024-08-01| 93.22 #2024-08-02| 93.24 #2024-08-03| 93.24 #2024-08-04| 93.26 #2024-08-05| 93.23 #2024-08-06| 93.10 #2024-08-07| 93.07 #2024-08-08| 93.13 #2024-08-09| 93.17 #2024-08-10| 93.19 #2024-08-11| 93.30 #2024-08-12| 93.40 #2024-08-13| 93.58 #2024-08-14| 93.52 #2024-08-15| 93.56 #2024-08-16| 93.63 #2024-08-17| 93.77 #2024-08-18| 93.79 #2024-08-19| 93.81 #2024-08-20| 93.82 #2024-08-21| 93.99 #2024-08-22| 93.94 #2024-08-23| 93.90 #2024-08-24| 93.80 #2024-08-25| 93.65 #2024-08-26| 93.56 #2024-08-27| 93.49 #2024-08-28| 93.42 #2024-08-29| 93.44 #2024-08-30| 93.39 #2024-08-31| 93.40 #2024-09-01| 93.41 #2024-09-02| 93.45 #2024-09-03| 93.42 #2024-09-04| 93.48 #2024-09-05| 93.44 #2024-09-06| 93.42 #2024-09-07| 93.50 #2024-09-08| 93.62 #2024-09-09| 93.71 #2024-09-10| 93.89 #2024-09-11| 94.05 #2024-09-12| 94.20 #2024-09-13| 94.34 #2024-09-14| 94.45 #2024-09-15| 94.52 #2024-09-16| 94.59 #2024-09-17| 94.66 #2024-09-18| 94.74 #2024-09-19| 94.88 #2024-09-20| 95.01 #2024-09-21| 95.11 #2024-09-22| 95.20 #2024-09-23| 95.31 #2024-09-24| 95.41 #2024-09-25| 95.44 #2024-09-26| 95.52 #2024-09-27| 95.59 #2024-09-28| 95.56 #2024-09-29| 95.67 #2024-09-30| 95.76 #2024-10-01| 95.62 #2024-10-02| 95.51 #2024-10-03| 95.30 #2024-10-04| 95.17 #2024-10-05| 95.07 #2024-10-06| 94.87 #2024-10-07| 94.62 #2024-10-08| 94.53 #2024-10-09| 94.45 #2024-10-10| 94.31 #2024-10-11| 94.09 #2024-10-12| 93.96 #2024-10-13| 93.87 #2024-10-14| 93.75 #2024-10-15| 93.62 #2024-10-16| 93.46 #2024-10-17| 93.40 #2024-10-18| 93.18 #2024-10-19| 92.84 #2024-10-20| 92.58 #2024-10-21| 92.38 #2024-10-22| 92.24 #2024-10-23| 92.14 #2024-10-24| 91.94 #2024-10-25| 91.98 #2024-10-26| 92.11 #2024-10-27| 92.15 #2024-10-28| 92.17 #2024-10-29| 92.21 #2024-10-30| 92.22 #2024-10-31| 92.39 #2024-11-01| 92.39 #2024-11-02| 92.48 #2024-11-03| 92.61 #2024-11-04| 92.74 #2024-11-05| 92.85 #2024-11-06| 92.95 #2024-11-07| 93.01 #2024-11-08| 93.21 #2024-11-09| 93.23 #2024-11-10| 93.12 #2024-11-11| 93.05 #2024-11-12| 92.88 #2024-11-13| 92.75 #2024-11-14| 92.63 #2024-11-15| 92.49 #2024-11-16| 92.39 #2024-11-17| 92.38 #2024-11-18| 92.40 #2024-11-19| 92.46 #2024-11-20| 92.46 #2024-11-21| 92.47 #2024-11-22| 92.61 #2024-11-23| 92.73 #2024-11-24| 92.85 #2024-11-25| 92.96 #2024-11-26| 93.07 #2024-11-27| 93.30 #2024-11-28| 93.51 #2024-11-29| 93.56 #2024-11-30| 93.64 #2024-12-01| 93.66 #2024-12-02| 93.71 #2024-12-03| 93.73 #2024-12-04| 93.68 #2024-12-05| 93.60 #2024-12-06| 93.59 #2024-12-07| 93.60 #2024-12-08| 93.65 #2024-12-09| 93.73 #2024-12-10| 93.80 #2024-12-11| 93.82 #2024-12-12| 93.86 #2024-12-13| 93.86 #2024-12-14| 93.72 #2024-12-15| 93.78 #2024-12-16| 93.72 #2024-12-17| 93.66 #2024-12-18| 93.70 #2024-12-19| 93.70 #2024-12-20| 93.71 #2024-12-21| 93.87 #2024-12-22| 93.90 #2024-12-23| 93.96 #2024-12-24| 94.02 #2024-12-25| 94.05 #2024-12-26| 94.12 #2024-12-27| 94.15 #2024-12-28| 94.21 #2024-12-29| 94.22 #2024-12-30| 94.23 #2024-12-31| 94.24 #2025-01-01| 94.20 #2025-01-02| 94.13 #2025-01-03| 94.12 #2025-01-04| 94.09 #2025-01-05| 94.05 #2025-01-06| 93.99 #2025-01-07| 93.99 #2025-01-08| 94.09 #2025-01-09| 94.20 #2025-01-10| 94.30 #2025-01-11| 94.34 #2025-01-12| 94.41 #2025-01-13| 94.47 #2025-01-14| 94.52 #2025-01-15| 94.52 #2025-01-16| 94.51 #2025-01-17| 94.52 #2025-01-18| 94.54 #2025-01-19| 94.61 #2025-01-20| 94.67 #2025-01-21| 94.74 #2025-01-22| 94.85 #2025-01-23| 94.90 #2025-01-24| 94.92 #2025-01-25| 94.98 #2025-01-26| 94.95 #2025-01-27| 94.93 #2025-01-28| 94.88 #2025-01-29| 94.85 #2025-01-30| 94.89 #2025-01-31| 94.97 #2025-02-01| 95.01 #2025-02-02| 95.09 #2025-02-03| 95.03 #2025-02-04| 95.10 #2025-02-05| 95.14 #2025-02-06| 95.17 #2025-02-07| 95.12 #2025-02-08| 95.10 #2025-02-09| 95.04 #2025-02-10| 95.05 #2025-02-11| 95.03 #2025-02-12| 95.00 #2025-02-13| 94.92 #2025-02-14| 94.82 #2025-02-15| 94.58 #2025-02-16| 94.46 #2025-02-17| 94.43 #2025-02-18| 94.17 #2025-02-19| 93.83 #2025-02-20| 93.59 #2025-02-21| 93.35 #2025-02-22| 93.32 #2025-02-23| 93.20 #2025-02-24| 92.99 #2025-02-25| 92.97 #2025-02-26| 92.98 #2025-02-27| 92.91 #2025-02-28| 92.93 #2025-03-01| 92.75 #2025-03-02| 92.70 #2025-03-03| 92.68 #2025-03-04| 92.61 #2025-03-05| 92.54 #2025-03-06| 92.60 #2025-03-07| 92.62 #2025-03-08| 92.72 #2025-03-09| 92.67 #2025-03-10| 92.56 #2025-03-11| 92.48 #2025-03-12| 92.46 #2025-03-13| 92.38 #2025-03-14| 92.38 #2025-03-15| 92.42 #2025-03-16| 92.49 #2025-03-17| 92.60 #2025-03-18| 92.70 #2025-03-19| 92.68 #2025-03-20| 92.54 #2025-03-21| 92.35 #2025-03-22| 92.10 #2025-03-23| 91.69 #2025-03-24| 91.34 #2025-03-25| 90.98 #2025-03-26| 90.85 #2025-03-27| 90.78 #2025-03-28| 90.72 #2025-03-29| 90.72 #2025-03-30| 90.89 #2025-03-31| 91.04 #2025-04-01| 91.23 #2025-04-02| 91.28 #2025-04-03| 91.44 #2025-04-04| 91.61 #2025-04-05| 91.67 #2025-04-06| 91.67 #2025-04-07| 91.70 #2025-04-08| 91.73 #2025-04-09| 91.75 #2025-04-10| 91.63 #2025-04-11| 91.51 #2025-04-12| 91.53 #2025-04-13| 91.57 #2025-04-14| 91.55 #2025-04-15| 91.53 #2025-04-16| 91.45 #2025-04-17| 91.44 #2025-04-18| 91.34 #2025-04-19| 91.17 #2025-04-20| 91.07 #2025-04-21| 90.96 #2025-04-22| 90.84 #2025-04-23| 90.88 #2025-04-24| 90.77 #2025-04-25| 90.76 #2025-04-26| 90.83 #2025-04-27| 90.83 #2025-04-28| 90.86 #2025-04-29| 90.94 #2025-04-30| 90.94 #2025-05-01| 90.88 #2025-05-02| 90.94 #2025-05-03| 91.09 #2025-05-04| 91.20 #2025-05-05| 90.76 #2025-05-06| 90.83 #2025-05-07| 90.94 #2025-05-08| 91.11 #2025-05-09| 91.19 #2025-05-10| 91.15 #2025-05-11| 91.13 #2025-05-12| 91.62 #2025-05-13| 91.58 #2025-05-14| 91.50 #2025-05-15| 91.53 #2025-05-16| 91.44 #2025-05-17| 91.30 #2025-05-18| 91.39 #2025-05-19| 91.53 #2025-05-20| 91.66 #2025-05-21| 91.73 #2025-05-22| 91.77 #2025-05-23| 91.82 #2025-05-24| 91.96 #2025-05-25| 91.83 #2025-05-26| 91.71 #2025-05-27| 91.56 #2025-05-28| 91.46 #2025-05-29| 91.36 #2025-05-30| 91.28 #2025-05-31| 91.21 #2025-06-01| 91.14 #2025-06-02| 91.07 #2025-06-03| 91.04 #2025-06-04| 91.01 #2025-06-05| 91.02 #2025-06-06| 91.06 #2025-06-07| 91.03 #2025-06-08| 91.06 #2025-06-09| 91.08 #2025-06-10| 91.05 #2025-06-11| 91.04 #2025-06-12| 91.04 #2025-06-13| 91.03 #2025-06-14| 90.96 #2025-06-15| 91.02 #2025-06-16| 91.05 #2025-06-17| 91.11 #2025-06-18| 91.14 #2025-06-19| 91.18 #2025-06-20| 91.18 #2025-06-21| 91.31 #2025-06-22| 91.26 #2025-06-23| 91.21 #2025-06-24| 91.17 #2025-06-25| 91.08 #2025-06-26| 90.96 #2025-06-27| 90.89 #2025-06-28| 90.80 #2025-06-29| 90.85 #2025-06-30| 90.93 #2025-07-01| 90.87 #2025-07-02| 90.80 #2025-07-03| 90.81 #2025-07-04| 90.80 #2025-07-05| 90.80 #2025-07-06| 90.64 #2025-07-07| 90.55 #2025-07-08| 90.53 #2025-07-09| 90.55 #2025-07-10| 90.49 #2025-07-11| 90.46 #2025-07-12| 90.45 #2025-07-13| 90.44 #2025-07-14| 90.39 #2025-07-15| 90.43 #2025-07-16| 90.47 #2025-07-17| 90.46 #2025-07-18| 90.45 #2025-07-19| 90.34 #2025-07-20| 90.49 #2025-07-21| 90.61 #2025-07-22| 90.70 #2025-07-23| 90.79 #2025-07-24| 90.93 #2025-07-25| 91.11 #2025-07-26| 91.36 #2025-07-27| 91.42 #2025-07-28| 91.47 #2025-07-29| 91.52 #2025-07-30| 91.54 #2025-07-31| 91.57 #2025-08-01| 91.50 #2025-08-02| 91.42 #2025-08-03| 91.42 #2025-08-04| 91.37 #2025-08-05| 91.31 #2025-08-06| 91.35 #2025-08-07| 91.38 #2025-08-08| 91.42 #2025-08-09| 91.40 #2025-08-10| 91.38 #2025-08-11| 91.30 #2025-08-12| 91.23 #2025-08-13| 91.13 #2025-08-14| 91.09 #2025-08-15| 91.05 #2025-08-16| 91.14 #2025-08-17| 91.15 #2025-08-18| 91.31 #2025-08-19| 91.52 #2025-08-20| 91.74 #2025-08-21| 91.90 #2025-08-22| 92.08 #2025-08-23| 92.13 #2025-08-24| 92.24 #2025-08-25| 92.29 #2025-08-26| 92.30 #2025-08-27| 92.20 #2025-08-28| 92.11 #2025-08-29| 91.93 #2025-08-30| 91.80 #2025-08-31| 91.58 #2025-09-01| 91.34 #2025-09-02| 91.01 #2025-09-03| 90.91 #2025-09-04| 90.86 #2025-09-05| 90.92 #2025-09-06| 90.96 #2025-09-07| 91.04 #2025-09-08| 91.10 #2025-09-09| 91.29 #2025-09-10| 91.27 #2025-09-11| 91.25 #2025-09-12| 91.19 #2025-09-13| 91.22 #2025-09-14| 91.15 #2025-09-15| 91.15 #2025-09-16| 91.06 #2025-09-17| 90.98 #2025-09-18| 90.83 #2025-09-19| 90.62 #2025-09-20| 90.38 #2025-09-21| 90.29 #2025-09-22| 90.13 #2025-09-23| 89.98 #2025-09-24| 89.93 #2025-09-25| 89.86 #2025-09-26| 89.85 #2025-09-27| 89.77 #2025-09-28| 89.71 #2025-09-29| 89.68 #2025-09-30| 89.69 #2025-10-01| 89.60 #2025-10-02| 89.56 #2025-10-03| 89.55 #2025-10-04| 89.50 #2025-10-05| 89.40 #2025-10-06| 89.37 #2025-10-07| 89.24 #2025-10-08| 89.17 #2025-10-09| 89.16 #2025-10-10| 89.09 #2025-10-11| 89.15 #2025-10-12| 89.22 #2025-10-13| 89.18 #2025-10-14| 89.24 #2025-10-15| 89.34 #2025-10-16| 89.20 #2025-10-17| 89.25 #2025-10-18| 89.21 #2025-10-19| 89.31 #2025-10-20| 89.38 #2025-10-21| 89.28 #2025-10-22| 89.33 #2025-10-23| 89.44 #2025-10-24| 89.51 #2025-10-25| 89.57 #2025-10-26| 89.50 #2025-10-27| 89.49 #2025-10-28| 89.64 #2025-10-29| 89.51 #2025-10-30| 89.53 #2025-10-31| 89.35 #2025-11-01| 89.04 #2025-11-02| 89.08 #2025-11-03| 89.18 #2025-11-04| 89.17 #2025-11-05| 89.38 #2025-11-06| 89.61 #2025-11-07| 89.92 #2025-11-08| 90.40 #2025-11-09| 90.60 #2025-11-10| 90.56 #2025-11-11| 90.79 #2025-11-12| 90.88 #2025-11-13| 90.91 #2025-11-14| 90.90 #2025-11-15| 91.11 #2025-11-16| 91.22 #2025-11-17| 91.38 #2025-11-18| 91.46 #2025-11-19| 91.54 #2025-11-20| 91.67 #2025-11-21| 91.79 #2025-11-22| 91.85 #2025-11-23| 91.91 #2025-11-24| 92.06 #2025-11-25| 92.16 #2025-11-26| 92.29 #2025-11-27| 92.40 #2025-11-28| 92.50 #2025-11-29| 92.48 #2025-11-30| 92.45 #2025-12-01| 92.28 #2025-12-02| 92.32 #2025-12-03| 92.23 #2025-12-04| 92.18 #2025-12-05| 92.09 #2025-12-06| 92.13 #2025-12-07| 92.14 #2025-12-08| 92.27 #2025-12-09| 92.14 #2025-12-10| 92.18 #2025-12-11| 92.15 #2025-12-12| 92.24 #2025-12-13| 92.26 #2025-12-14| 92.37 #2025-12-15| 92.40 #2025-12-16| 92.55 #2025-12-17| 92.84 #2025-12-18| 93.18 #2025-12-19| 93.43 #2025-12-20| 93.61 #2025-12-21| 93.25 #2025-12-22| 93.47 #2025-12-23| 93.65 #2025-12-24| 93.57 #2025-12-25| 93.43 #2025-12-26| 93.15 #2025-12-27| 92.90 #2025-12-28| 93.18 #2025-12-29| 92.92 #2025-12-30| 92.70 #2025-12-31| 92.52 #2026-01-01| 92.31 #2026-01-02| 92.23 #2026-01-03| 92.13 #2026-01-04| 91.91 #2026-01-05| 91.72 #2026-01-06| 91.53 #2026-01-07| 91.36 #2026-01-08| 91.10 #2026-01-09| 90.85 #2026-01-10| 90.68 #2026-01-11| 90.65 #2026-01-12| 90.53 #2026-01-13| 90.46 #2026-01-14| 90.39 #2026-01-15| 90.48 #2026-01-16| 90.57 #2026-01-17| 90.66 #2026-01-18| 90.69 #2026-01-19| 90.80 #2026-01-20| 90.80 #2026-01-21| 90.84 #2026-01-22| 90.88 #2026-01-23| 91.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy