Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Ohio

Title Job Postings on Indeed in Ohio
Series ID IHLIDXUSOH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 99.95
2020-02-04 99.99
2020-02-05 100.03
2020-02-06 100.16
2020-02-07 100.18
2020-02-08 100.20
2020-02-09 100.22
2020-02-10 100.26
2020-02-11 100.28
2020-02-12 100.44
2020-02-13 100.52
2020-02-14 100.64
2020-02-15 100.53
2020-02-16 100.40
2020-02-17 100.36
2020-02-18 100.27
2020-02-19 99.98
2020-02-20 99.78
2020-02-21 99.56
2020-02-22 99.45
2020-02-23 99.51
2020-02-24 99.50
2020-02-25 99.57
2020-02-26 99.67
2020-02-27 99.75
2020-02-28 99.81
2020-02-29 99.87
2020-03-01 99.80
2020-03-02 99.74
2020-03-03 99.57
2020-03-04 99.42
2020-03-05 99.23
2020-03-06 99.03
2020-03-07 98.87
2020-03-08 98.74
2020-03-09 98.55
2020-03-10 98.60
2020-03-11 98.61
2020-03-12 98.65
2020-03-13 98.72
2020-03-14 98.68
2020-03-15 98.58
2020-03-16 98.57
2020-03-17 98.14
2020-03-18 97.53
2020-03-19 96.65
2020-03-20 95.48
2020-03-21 94.06
2020-03-22 92.83
2020-03-23 91.41
2020-03-24 90.06
2020-03-25 88.60
2020-03-26 87.18
2020-03-27 85.60
2020-03-28 84.34
2020-03-29 82.85
2020-03-30 81.49
2020-03-31 80.17
2020-04-01 79.03
2020-04-02 77.94
2020-04-03 77.12
2020-04-04 75.98
2020-04-05 74.74
2020-04-06 73.64
2020-04-07 72.60
2020-04-08 71.80
2020-04-09 70.92
2020-04-10 70.13
2020-04-11 69.66
2020-04-12 69.34
2020-04-13 68.94
2020-04-14 68.61
2020-04-15 68.16
2020-04-16 67.75
2020-04-17 67.31
2020-04-18 66.91
2020-04-19 66.51
2020-04-20 66.17
2020-04-21 65.83
2020-04-22 65.39
2020-04-23 65.11
2020-04-24 64.79
2020-04-25 64.58
2020-04-26 64.32
2020-04-27 64.04
2020-04-28 63.76
2020-04-29 63.58
2020-04-30 63.47
2020-05-01 63.55
2020-05-02 63.48
2020-05-03 63.47
2020-05-04 63.44
2020-05-05 63.44
2020-05-06 63.44
2020-05-07 63.43
2020-05-08 63.32
2020-05-09 63.40
2020-05-10 63.52
2020-05-11 63.57
2020-05-12 63.70
2020-05-13 63.38
2020-05-14 63.35
2020-05-15 63.64
2020-05-16 63.79
2020-05-17 63.94
2020-05-18 64.19
2020-05-19 64.36
2020-05-20 64.97
2020-05-21 65.35
2020-05-22 65.51
2020-05-23 65.76
2020-05-24 65.95
2020-05-25 66.04
2020-05-26 66.12
2020-05-27 66.22
2020-05-28 66.28
2020-05-29 66.46
2020-05-30 66.75
2020-05-31 67.02
2020-06-01 67.41
2020-06-02 67.81
2020-06-03 68.36
2020-06-04 68.93
2020-06-05 69.34
2020-06-06 69.76
2020-06-07 70.16
2020-06-08 70.48
2020-06-09 70.85
2020-06-10 71.06
2020-06-11 71.32
2020-06-12 71.60
2020-06-13 71.76
2020-06-14 72.09
2020-06-15 72.52
2020-06-16 72.92
2020-06-17 73.39
2020-06-18 73.83
2020-06-19 74.30
2020-06-20 74.94
2020-06-21 75.57
2020-06-22 76.10
2020-06-23 76.27
2020-06-24 76.38
2020-06-25 76.56
2020-06-26 76.68
2020-06-27 76.66
2020-06-28 76.45
2020-06-29 76.47
2020-06-30 76.86
2020-07-01 77.31
2020-07-02 77.60
2020-07-03 77.93
2020-07-04 78.23
2020-07-05 78.66
2020-07-06 78.90
2020-07-07 79.10
2020-07-08 79.31
2020-07-09 79.54
2020-07-10 79.93
2020-07-11 80.33
2020-07-12 80.65
2020-07-13 80.86
2020-07-14 81.14
2020-07-15 81.29
2020-07-16 81.53
2020-07-17 81.63
2020-07-18 81.60
2020-07-19 81.71
2020-07-20 81.95
2020-07-21 82.18
2020-07-22 82.54
2020-07-23 82.91
2020-07-24 83.35
2020-07-25 83.93
2020-07-26 84.43
2020-07-27 84.87
2020-07-28 85.29
2020-07-29 85.57
2020-07-30 85.83
2020-07-31 85.99
2020-08-01 86.16
2020-08-02 86.23
2020-08-03 86.35
2020-08-04 86.44
2020-08-05 86.56
2020-08-06 86.55
2020-08-07 86.63
2020-08-08 86.64
2020-08-09 86.69
2020-08-10 86.72
2020-08-11 86.75
2020-08-12 86.64
2020-08-13 86.60
2020-08-14 86.58
2020-08-15 86.41
2020-08-16 86.41
2020-08-17 86.43
2020-08-18 86.44
2020-08-19 86.62
2020-08-20 86.83
2020-08-21 86.92
2020-08-22 87.23
2020-08-23 87.37
2020-08-24 87.45
2020-08-25 87.60
2020-08-26 87.68
2020-08-27 87.63
2020-08-28 87.71
2020-08-29 87.83
2020-08-30 87.99
2020-08-31 88.09
2020-09-01 88.26
2020-09-02 88.44
2020-09-03 88.72
2020-09-04 88.87
2020-09-05 88.82
2020-09-06 88.83
2020-09-07 89.02
2020-09-08 88.99
2020-09-09 89.02
2020-09-10 89.24
2020-09-11 89.50
2020-09-12 89.78
2020-09-13 89.98
2020-09-14 90.03
2020-09-15 90.29
2020-09-16 90.55
2020-09-17 90.67
2020-09-18 90.77
2020-09-19 90.82
2020-09-20 90.97
2020-09-21 91.11
2020-09-22 91.27
2020-09-23 91.35
2020-09-24 91.39
2020-09-25 91.40
2020-09-26 91.61
2020-09-27 91.57
2020-09-28 91.58
2020-09-29 91.64
2020-09-30 91.78
2020-10-01 91.83
2020-10-02 92.03
2020-10-03 92.23
2020-10-04 92.58
2020-10-05 92.88
2020-10-06 93.07
2020-10-07 93.29
2020-10-08 93.65
2020-10-09 93.82
2020-10-10 93.99
2020-10-11 94.22
2020-10-12 94.48
2020-10-13 94.72
2020-10-14 94.89
2020-10-15 95.12
2020-10-16 95.33
2020-10-17 95.34
2020-10-18 95.46
2020-10-19 95.60
2020-10-20 95.82
2020-10-21 96.01
2020-10-22 96.12
2020-10-23 96.21
2020-10-24 96.39
2020-10-25 96.44
2020-10-26 96.46
2020-10-27 96.46
2020-10-28 96.44
2020-10-29 96.40
2020-10-30 96.44
2020-10-31 96.49
2020-11-01 96.66
2020-11-02 96.79
2020-11-03 96.77
2020-11-04 96.83
2020-11-05 96.91
2020-11-06 96.99
2020-11-07 97.19
2020-11-08 97.28
2020-11-09 97.38
2020-11-10 97.66
2020-11-11 97.95
2020-11-12 98.20
2020-11-13 98.42
2020-11-14 98.36
2020-11-15 98.49
2020-11-16 98.58
2020-11-17 98.56
2020-11-18 98.60
2020-11-19 98.58
2020-11-20 98.53
2020-11-21 98.68
2020-11-22 98.74
2020-11-23 98.84
2020-11-24 98.98
2020-11-25 98.94
2020-11-26 99.01
2020-11-27 99.07
2020-11-28 99.00
2020-11-29 98.82
2020-11-30 98.70
2020-12-01 98.42
2020-12-02 98.18
2020-12-03 98.01
2020-12-04 97.86
2020-12-05 97.77
2020-12-06 97.62
2020-12-07 97.49
2020-12-08 97.48
2020-12-09 97.45
2020-12-10 97.40
2020-12-11 97.45
2020-12-12 97.41
2020-12-13 97.57
2020-12-14 97.75
2020-12-15 97.71
2020-12-16 97.71
2020-12-17 97.60
2020-12-18 97.38
2020-12-19 97.32
2020-12-20 97.19
2020-12-21 96.92
2020-12-22 96.90
2020-12-23 96.77
2020-12-24 96.70
2020-12-25 96.60
2020-12-26 96.47
2020-12-27 96.36
2020-12-28 96.31
2020-12-29 96.37
2020-12-30 96.57
2020-12-31 96.60
2021-01-01 96.68
2021-01-02 96.77
2021-01-03 96.73
2021-01-04 96.76
2021-01-05 96.70
2021-01-06 96.83
2021-01-07 97.05
2021-01-08 97.54
2021-01-09 97.92
2021-01-10 98.53
2021-01-11 99.00
2021-01-12 99.39
2021-01-13 99.57
2021-01-14 99.91
2021-01-15 99.98
2021-01-16 100.08
2021-01-17 100.04
2021-01-18 100.06
2021-01-19 100.20
2021-01-20 100.32
2021-01-21 100.36
2021-01-22 100.46
2021-01-23 100.43
2021-01-24 100.61
2021-01-25 100.77
2021-01-26 100.76
2021-01-27 100.79
2021-01-28 100.85
2021-01-29 100.89
2021-01-30 101.14
2021-01-31 101.18
2021-02-01 101.34
2021-02-02 101.64
2021-02-03 101.86
2021-02-04 101.90
2021-02-05 102.20
2021-02-06 102.40
2021-02-07 102.67
2021-02-08 102.87
2021-02-09 103.06
2021-02-10 103.30
2021-02-11 103.69
2021-02-12 103.95
2021-02-13 104.25
2021-02-14 104.50
2021-02-15 104.83
2021-02-16 105.15
2021-02-17 105.49
2021-02-18 105.76
2021-02-19 105.97
2021-02-20 106.15
2021-02-21 106.40
2021-02-22 106.58
2021-02-23 106.77
2021-02-24 106.94
2021-02-25 107.14
2021-02-26 107.34
2021-02-27 107.54
2021-02-28 107.64
2021-03-01 107.55
2021-03-02 107.51
2021-03-03 107.48
2021-03-04 107.58
2021-03-05 107.66
2021-03-06 107.76
2021-03-07 107.88
2021-03-08 108.19
2021-03-09 108.48
2021-03-10 108.79
2021-03-11 109.06
2021-03-12 109.42
2021-03-13 110.15
2021-03-14 110.68
2021-03-15 111.13
2021-03-16 111.60
2021-03-17 112.03
2021-03-18 112.49
2021-03-19 112.81
2021-03-20 112.80
2021-03-21 113.12
2021-03-22 113.57
2021-03-23 114.05
2021-03-24 114.58
2021-03-25 114.98
2021-03-26 115.62
2021-03-27 116.41
2021-03-28 117.02
2021-03-29 117.56
2021-03-30 118.06
2021-03-31 118.56
2021-04-01 119.01
2021-04-02 119.33
2021-04-03 119.60
2021-04-04 119.88
2021-04-05 120.25
2021-04-06 120.56
2021-04-07 120.79
2021-04-08 121.05
2021-04-09 121.32
2021-04-10 121.40
2021-04-11 121.47
2021-04-12 121.48
2021-04-13 121.55
2021-04-14 121.71
2021-04-15 121.93
2021-04-16 122.10
2021-04-17 122.50
2021-04-18 122.90
2021-04-19 123.26
2021-04-20 123.66
2021-04-21 123.98
2021-04-22 124.25
2021-04-23 124.60
2021-04-24 124.77
2021-04-25 124.96
2021-04-26 125.07
2021-04-27 125.08
2021-04-28 125.10
2021-04-29 125.17
2021-04-30 125.08
2021-05-01 125.09
2021-05-02 125.06
2021-05-03 125.09
2021-05-04 125.26
2021-05-05 125.31
2021-05-06 125.43
2021-05-07 125.28
2021-05-08 125.39
2021-05-09 125.57
2021-05-10 125.75
2021-05-11 125.84
2021-05-12 126.19
2021-05-13 126.36
2021-05-14 126.81
2021-05-15 126.94
2021-05-16 127.02
2021-05-17 127.09
2021-05-18 127.17
2021-05-19 127.11
2021-05-20 127.18
2021-05-21 127.11
2021-05-22 126.90
2021-05-23 126.95
2021-05-24 127.00
2021-05-25 127.01
2021-05-26 127.03
2021-05-27 127.09
2021-05-28 127.34
2021-05-29 127.80
2021-05-30 128.11
2021-05-31 128.44
2021-06-01 128.67
2021-06-02 128.79
2021-06-03 128.99
2021-06-04 129.09
2021-06-05 129.09
2021-06-06 129.04
2021-06-07 128.89
2021-06-08 128.85
2021-06-09 128.92
2021-06-10 128.93
2021-06-11 129.00
2021-06-12 129.11
2021-06-13 129.13
2021-06-14 129.32
2021-06-15 129.63
2021-06-16 129.86
2021-06-17 129.84
2021-06-18 129.85
2021-06-19 129.94
2021-06-20 129.96
2021-06-21 130.09
2021-06-22 130.05
2021-06-23 130.15
2021-06-24 130.47
2021-06-25 130.76
2021-06-26 131.00
2021-06-27 131.35
2021-06-28 131.55
2021-06-29 131.83
2021-06-30 132.02
2021-07-01 132.21
2021-07-02 132.39
2021-07-03 132.64
2021-07-04 132.86
2021-07-05 133.17
2021-07-06 133.34
2021-07-07 133.52
2021-07-08 133.74
2021-07-09 133.96
2021-07-10 133.96
2021-07-11 133.90
2021-07-12 133.76
2021-07-13 133.81
2021-07-14 133.77
2021-07-15 133.75
2021-07-16 133.76
2021-07-17 134.03
2021-07-18 134.48
2021-07-19 134.91
2021-07-20 135.29
2021-07-21 135.45
2021-07-22 135.43
2021-07-23 135.32
2021-07-24 135.00
2021-07-25 134.59
2021-07-26 134.16
2021-07-27 133.78
2021-07-28 133.65
2021-07-29 133.55
2021-07-30 133.35
2021-07-31 133.62
2021-08-01 133.84
2021-08-02 134.19
2021-08-03 134.42
2021-08-04 134.64
2021-08-05 134.91
2021-08-06 135.46
2021-08-07 135.49
2021-08-08 135.60
2021-08-09 135.61
2021-08-10 135.71
2021-08-11 135.86
2021-08-12 136.11
2021-08-13 136.30
2021-08-14 136.59
2021-08-15 136.89
2021-08-16 137.15
2021-08-17 137.45
2021-08-18 137.71
2021-08-19 137.91
2021-08-20 138.08
2021-08-21 138.31
2021-08-22 138.60
2021-08-23 138.86
2021-08-24 139.01
2021-08-25 139.28
2021-08-26 139.42
2021-08-27 139.56
2021-08-28 139.71
2021-08-29 139.82
2021-08-30 139.96
2021-08-31 140.03
2021-09-01 140.02
2021-09-02 140.10
2021-09-03 140.19
2021-09-04 140.21
2021-09-05 140.32
2021-09-06 140.47
2021-09-07 140.49
2021-09-08 140.65
2021-09-09 140.74
2021-09-10 140.58
2021-09-11 140.16
2021-09-12 139.70
2021-09-13 139.29
2021-09-14 139.34
2021-09-15 139.39
2021-09-16 139.36
2021-09-17 139.59
2021-09-18 140.07
2021-09-19 140.56
2021-09-20 140.99
2021-09-21 141.16
2021-09-22 141.32
2021-09-23 141.52
2021-09-24 141.63
2021-09-25 141.83
2021-09-26 141.86
2021-09-27 141.90
2021-09-28 142.01
2021-09-29 142.05
2021-09-30 142.17
2021-10-01 142.32
2021-10-02 142.47
2021-10-03 142.63
2021-10-04 142.78
2021-10-05 142.87
2021-10-06 142.96
2021-10-07 143.00
2021-10-08 143.08
2021-10-09 143.27
2021-10-10 143.37
2021-10-11 143.57
2021-10-12 143.65
2021-10-13 143.68
2021-10-14 143.79
2021-10-15 143.97
2021-10-16 143.90
2021-10-17 144.09
2021-10-18 144.14
2021-10-19 144.38
2021-10-20 144.58
2021-10-21 144.82
2021-10-22 144.97
2021-10-23 145.29
2021-10-24 145.36
2021-10-25 145.55
2021-10-26 145.60
2021-10-27 145.78
2021-10-28 145.95
2021-10-29 146.03
2021-10-30 146.23
2021-10-31 146.46
2021-11-01 146.80
2021-11-02 147.29
2021-11-03 147.59
2021-11-04 147.86
2021-11-05 148.26
2021-11-06 148.30
2021-11-07 148.53
2021-11-08 148.67
2021-11-09 148.65
2021-11-10 148.74
2021-11-11 149.13
2021-11-12 149.37
2021-11-13 149.74
2021-11-14 150.06
2021-11-15 150.52
2021-11-16 151.06
2021-11-17 151.52
2021-11-18 151.73
2021-11-19 152.01
2021-11-20 152.18
2021-11-21 152.47
2021-11-22 152.80
2021-11-23 152.82
2021-11-24 152.94
2021-11-25 152.87
2021-11-26 152.81
2021-11-27 152.86
2021-11-28 152.66
2021-11-29 152.22
2021-11-30 152.07
2021-12-01 151.96
2021-12-02 152.02
2021-12-03 152.11
2021-12-04 152.61
2021-12-05 153.06
2021-12-06 153.57
2021-12-07 154.00
2021-12-08 154.42
2021-12-09 154.72
2021-12-10 155.20
2021-12-11 155.10
2021-12-12 155.24
2021-12-13 155.33
2021-12-14 155.58
2021-12-15 155.59
2021-12-16 155.51
2021-12-17 155.42
2021-12-18 155.54
2021-12-19 155.50
2021-12-20 155.48
2021-12-21 154.99
2021-12-22 154.62
2021-12-23 154.40
2021-12-24 154.04
2021-12-25 153.71
2021-12-26 153.31
2021-12-27 153.07
2021-12-28 153.29
2021-12-29 153.44
2021-12-30 153.62
2021-12-31 153.60
2022-01-01 153.58
2022-01-02 153.53
2022-01-03 153.39
2022-01-04 153.28
2022-01-05 153.23
2022-01-06 153.22
2022-01-07 153.45
2022-01-08 153.54
2022-01-09 153.75
2022-01-10 153.91
2022-01-11 153.85
2022-01-12 153.81
2022-01-13 153.76
2022-01-14 153.38
2022-01-15 153.30
2022-01-16 153.08
2022-01-17 152.83
2022-01-18 152.71
2022-01-19 152.63
2022-01-20 152.41
2022-01-21 152.45
2022-01-22 152.15
2022-01-23 152.02
2022-01-24 152.03
2022-01-25 152.05
2022-01-26 152.15
2022-01-27 152.36
2022-01-28 152.56
2022-01-29 153.00
2022-01-30 153.43
2022-01-31 153.68
2022-02-01 153.99
2022-02-02 154.19
2022-02-03 154.36
2022-02-04 154.53
2022-02-05 154.65
2022-02-06 154.75
2022-02-07 154.90
2022-02-08 154.98
2022-02-09 155.21
2022-02-10 155.43
2022-02-11 155.58
2022-02-12 155.72
2022-02-13 155.72
2022-02-14 155.75
2022-02-15 155.87
2022-02-16 155.95
2022-02-17 155.99
2022-02-18 156.05
2022-02-19 155.99
2022-02-20 156.25
2022-02-21 156.44
2022-02-22 156.42
2022-02-23 156.45
2022-02-24 156.53
2022-02-25 156.65
2022-02-26 156.99
2022-02-27 156.93
2022-02-28 156.87
2022-03-01 156.85
2022-03-02 156.76
2022-03-03 156.70
2022-03-04 156.65
2022-03-05 156.44
2022-03-06 156.55
2022-03-07 156.68
2022-03-08 156.77
2022-03-09 156.90
2022-03-10 157.03
2022-03-11 157.13
2022-03-12 157.36
2022-03-13 157.51
2022-03-14 157.56
2022-03-15 157.64
2022-03-16 157.83
2022-03-17 158.09
2022-03-18 158.17
2022-03-19 158.21
2022-03-20 158.08
2022-03-21 158.07
2022-03-22 158.22
2022-03-23 158.13
2022-03-24 158.08
2022-03-25 158.16
2022-03-26 158.23
2022-03-27 158.40
2022-03-28 158.34
2022-03-29 158.13
2022-03-30 158.07
2022-03-31 157.94
2022-04-01 157.70
2022-04-02 157.39
2022-04-03 157.16
2022-04-04 157.07
2022-04-05 156.98
2022-04-06 156.76
2022-04-07 156.51
2022-04-08 156.40
2022-04-09 156.07
2022-04-10 155.54
2022-04-11 155.06
2022-04-12 154.68
2022-04-13 154.51
2022-04-14 154.41
2022-04-15 154.40
2022-04-16 154.66
2022-04-17 155.06
2022-04-18 155.44
2022-04-19 155.84
2022-04-20 156.00
2022-04-21 156.09
2022-04-22 156.25
2022-04-23 156.51
2022-04-24 156.41
2022-04-25 156.47
2022-04-26 156.54
2022-04-27 156.31
2022-04-28 156.52
2022-04-29 156.46
2022-04-30 156.40
2022-05-01 157.39
2022-05-02 157.65
2022-05-03 157.89
2022-05-04 158.49
2022-05-05 158.49
2022-05-06 158.59
2022-05-07 158.58
2022-05-08 157.92
2022-05-09 157.99
2022-05-10 157.80
2022-05-11 157.59
2022-05-12 157.66
2022-05-13 157.53
2022-05-14 157.45
2022-05-15 157.31
2022-05-16 157.11
2022-05-17 157.07
2022-05-18 157.22
2022-05-19 157.29
2022-05-20 157.50
2022-05-21 157.53
2022-05-22 157.73
2022-05-23 157.89
2022-05-24 158.13
2022-05-25 158.08
2022-05-26 157.92
2022-05-27 157.79
2022-05-28 157.81
2022-05-29 157.63
2022-05-30 157.41
2022-05-31 157.00
2022-06-01 156.87
2022-06-02 156.84
2022-06-03 156.78
2022-06-04 156.77
2022-06-05 156.68
2022-06-06 156.71
2022-06-07 156.86
2022-06-08 156.95
2022-06-09 156.89
2022-06-10 156.73
2022-06-11 156.58
2022-06-12 156.57
2022-06-13 156.48
2022-06-14 156.58
2022-06-15 156.44
2022-06-16 156.30
2022-06-17 156.35
2022-06-18 156.37
2022-06-19 156.31
2022-06-20 156.21
2022-06-21 155.98
2022-06-22 155.88
2022-06-23 155.83
2022-06-24 155.77
2022-06-25 155.60
2022-06-26 155.49
2022-06-27 155.35
2022-06-28 155.18
2022-06-29 155.20
2022-06-30 155.17
2022-07-01 155.14
2022-07-02 155.20
2022-07-03 155.20
2022-07-04 155.14
2022-07-05 155.23
2022-07-06 155.02
2022-07-07 154.96
2022-07-08 154.86
2022-07-09 154.60
2022-07-10 154.57
2022-07-11 154.65
2022-07-12 154.58
2022-07-13 154.50
2022-07-14 154.37
2022-07-15 154.17
2022-07-16 154.14
2022-07-17 153.98
2022-07-18 153.67
2022-07-19 153.36
2022-07-20 153.10
2022-07-21 152.77
2022-07-22 152.60
2022-07-23 152.38
2022-07-24 152.31
2022-07-25 152.39
2022-07-26 152.49
2022-07-27 152.62
2022-07-28 152.77
2022-07-29 152.75
2022-07-30 152.84
2022-07-31 152.69
2022-08-01 152.50
2022-08-02 152.29
2022-08-03 152.21
2022-08-04 152.07
2022-08-05 152.02
2022-08-06 151.85
2022-08-07 151.75
2022-08-08 151.59
2022-08-09 151.44
2022-08-10 151.15
2022-08-11 150.94
2022-08-12 150.73
2022-08-13 150.47
2022-08-14 150.28
2022-08-15 150.12
2022-08-16 150.00
2022-08-17 149.91
2022-08-18 149.81
2022-08-19 149.68
2022-08-20 149.71
2022-08-21 149.60
2022-08-22 149.60
2022-08-23 149.49
2022-08-24 149.52
2022-08-25 149.57
2022-08-26 149.59
2022-08-27 149.64
2022-08-28 149.63
2022-08-29 149.54
2022-08-30 149.51
2022-08-31 149.47
2022-09-01 149.32
2022-09-02 149.15
2022-09-03 148.97
2022-09-04 148.89
2022-09-05 148.75
2022-09-06 148.54
2022-09-07 148.31
2022-09-08 148.20
2022-09-09 148.12
2022-09-10 148.08
2022-09-11 147.93
2022-09-12 147.89
2022-09-13 147.97
2022-09-14 147.93
2022-09-15 147.85
2022-09-16 147.87
2022-09-17 147.76
2022-09-18 147.73
2022-09-19 147.54
2022-09-20 147.25
2022-09-21 147.08
2022-09-22 146.92
2022-09-23 146.78
2022-09-24 146.67
2022-09-25 146.57
2022-09-26 146.60
2022-09-27 146.80
2022-09-28 146.83
2022-09-29 146.88
2022-09-30 146.68
2022-10-01 146.64
2022-10-02 146.64
2022-10-03 146.47
2022-10-04 146.12
2022-10-05 145.93
2022-10-06 145.68
2022-10-07 145.53
2022-10-08 145.30
2022-10-09 144.95
2022-10-10 144.87
2022-10-11 144.81
2022-10-12 144.68
2022-10-13 144.72
2022-10-14 144.76
2022-10-15 144.79
2022-10-16 144.95
2022-10-17 144.96
2022-10-18 145.04
2022-10-19 145.08
2022-10-20 145.05
2022-10-21 145.03
2022-10-22 144.73
2022-10-23 144.63
2022-10-24 144.60
2022-10-25 144.49
2022-10-26 144.37
2022-10-27 144.30
#2022-10-28|144.16 #2022-10-29|144.32 #2022-10-30|144.24 #2022-10-31|144.21 #2022-11-01|144.18 #2022-11-02|144.20 #2022-11-03|144.21 #2022-11-04|144.39 #2022-11-05|144.52 #2022-11-06|144.62 #2022-11-07|144.71 #2022-11-08|144.84 #2022-11-09|145.00 #2022-11-10|145.12 #2022-11-11|145.12 #2022-11-12|145.13 #2022-11-13|145.18 #2022-11-14|145.20 #2022-11-15|145.22 #2022-11-16|145.24 #2022-11-17|145.35 #2022-11-18|145.36 #2022-11-19|145.33 #2022-11-20|145.42 #2022-11-21|145.50 #2022-11-22|145.65 #2022-11-23|145.78 #2022-11-24|145.80 #2022-11-25|145.93 #2022-11-26|146.05 #2022-11-27|146.06 #2022-11-28|146.03 #2022-11-29|145.94 #2022-11-30|145.89 #2022-12-01|145.75 #2022-12-02|145.61 #2022-12-03|145.36 #2022-12-04|145.14 #2022-12-05|144.99 #2022-12-06|144.81 #2022-12-07|144.52 #2022-12-08|144.18 #2022-12-09|144.03 #2022-12-10|143.96 #2022-12-11|143.92 #2022-12-12|143.85 #2022-12-13|143.81 #2022-12-14|143.88 #2022-12-15|143.92 #2022-12-16|143.86 #2022-12-17|143.97 #2022-12-18|144.00 #2022-12-19|144.03 #2022-12-20|143.99 #2022-12-21|143.93 #2022-12-22|144.02 #2022-12-23|143.86 #2022-12-24|143.66 #2022-12-25|143.48 #2022-12-26|143.31 #2022-12-27|143.21 #2022-12-28|143.03 #2022-12-29|142.87 #2022-12-30|142.90 #2022-12-31|142.83 #2023-01-01|142.76 #2023-01-02|142.71 #2023-01-03|142.60 #2023-01-04|142.42 #2023-01-05|142.17 #2023-01-06|141.97 #2023-01-07|141.91 #2023-01-08|141.89 #2023-01-09|141.77 #2023-01-10|141.73 #2023-01-11|141.82 #2023-01-12|141.92 #2023-01-13|141.99 #2023-01-14|141.80 #2023-01-15|141.63 #2023-01-16|141.55 #2023-01-17|141.38 #2023-01-18|141.24 #2023-01-19|141.15 #2023-01-20|141.01 #2023-01-21|140.90 #2023-01-22|140.85 #2023-01-23|140.74 #2023-01-24|140.69 #2023-01-25|140.62 #2023-01-26|140.47 #2023-01-27|140.36 #2023-01-28|140.39 #2023-01-29|140.30 #2023-01-30|140.22 #2023-01-31|140.14 #2023-02-01|139.98 #2023-02-02|139.90 #2023-02-03|139.85 #2023-02-04|139.83 #2023-02-05|139.80 #2023-02-06|139.73 #2023-02-07|139.63 #2023-02-08|139.33 #2023-02-09|138.78 #2023-02-10|137.94 #2023-02-11|137.00 #2023-02-12|136.06 #2023-02-13|135.17 #2023-02-14|134.48 #2023-02-15|134.18 #2023-02-16|134.21 #2023-02-17|134.55 #2023-02-18|134.41 #2023-02-19|134.60 #2023-02-20|134.95 #2023-02-21|135.07 #2023-02-22|135.15 #2023-02-23|135.27 #2023-02-24|135.18 #2023-02-25|135.59 #2023-02-26|135.59 #2023-02-27|135.17 #2023-02-28|134.95 #2023-03-01|134.12 #2023-03-02|133.48 #2023-03-03|133.03 #2023-03-04|132.62 #2023-03-05|132.35 #2023-03-06|132.32 #2023-03-07|132.01 #2023-03-08|132.09 #2023-03-09|131.94 #2023-03-10|132.38 #2023-03-11|132.89 #2023-03-12|133.23 #2023-03-13|133.62 #2023-03-14|133.90 #2023-03-15|134.70 #2023-03-16|135.37 #2023-03-17|135.45 #2023-03-18|135.41 #2023-03-19|135.40 #2023-03-20|135.33 #2023-03-21|135.54 #2023-03-22|135.46 #2023-03-23|135.15 #2023-03-24|135.08 #2023-03-25|135.04 #2023-03-26|135.13 #2023-03-27|135.17 #2023-03-28|135.18 #2023-03-29|134.88 #2023-03-30|135.15 #2023-03-31|135.10 #2023-04-01|134.79 #2023-04-02|134.70 #2023-04-03|134.52 #2023-04-04|134.54 #2023-04-05|134.66 #2023-04-06|134.57 #2023-04-07|134.47 #2023-04-08|134.76 #2023-04-09|134.77 #2023-04-10|134.95 #2023-04-11|134.96 #2023-04-12|135.13 #2023-04-13|135.13 #2023-04-14|135.15 #2023-04-15|134.92 #2023-04-16|134.92 #2023-04-17|134.75 #2023-04-18|134.67 #2023-04-19|134.37 #2023-04-20|134.34 #2023-04-21|134.38 #2023-04-22|134.59 #2023-04-23|134.42 #2023-04-24|134.55 #2023-04-25|134.47 #2023-04-26|134.82 #2023-04-27|134.93 #2023-04-28|134.95 #2023-04-29|134.92 #2023-04-30|135.11 #2023-05-01|135.04 #2023-05-02|135.11 #2023-05-03|134.72 #2023-05-04|134.39 #2023-05-05|134.44 #2023-05-06|134.53 #2023-05-07|134.62 #2023-05-08|134.72 #2023-05-09|134.71 #2023-05-10|134.94 #2023-05-11|135.16 #2023-05-12|134.70 #2023-05-13|134.56 #2023-05-14|134.40 #2023-05-15|134.31 #2023-05-16|134.10 #2023-05-17|134.05 #2023-05-18|134.00 #2023-05-19|134.23 #2023-05-20|134.28 #2023-05-21|134.37 #2023-05-22|134.51 #2023-05-23|134.62 #2023-05-24|134.56 #2023-05-25|134.63 #2023-05-26|134.80 #2023-05-27|134.75 #2023-05-28|134.66 #2023-05-29|134.57 #2023-05-30|134.39 #2023-05-31|134.25 #2023-06-01|133.93 #2023-06-02|133.84 #2023-06-03|133.64 #2023-06-04|133.58 #2023-06-05|133.52 #2023-06-06|133.48 #2023-06-07|133.60 #2023-06-08|133.72 #2023-06-09|133.59 #2023-06-10|133.55 #2023-06-11|133.41 #2023-06-12|133.24 #2023-06-13|133.25 #2023-06-14|133.17 #2023-06-15|133.05 #2023-06-16|132.85 #2023-06-17|132.77 #2023-06-18|132.69 #2023-06-19|132.55 #2023-06-20|132.45 #2023-06-21|132.23 #2023-06-22|132.11 #2023-06-23|132.02 #2023-06-24|131.59 #2023-06-25|131.32 #2023-06-26|131.06 #2023-06-27|130.81 #2023-06-28|130.55 #2023-06-29|130.40 #2023-06-30|130.31 #2023-07-01|130.46 #2023-07-02|130.29 #2023-07-03|130.23 #2023-07-04|130.04 #2023-07-05|130.05 #2023-07-06|129.79 #2023-07-07|129.56 #2023-07-08|129.46 #2023-07-09|129.36 #2023-07-10|129.33 #2023-07-11|129.45 #2023-07-12|129.52 #2023-07-13|129.69 #2023-07-14|129.93 #2023-07-15|130.00 #2023-07-16|130.15 #2023-07-17|130.13 #2023-07-18|130.04 #2023-07-19|129.90 #2023-07-20|129.77 #2023-07-21|129.67 #2023-07-22|129.47 #2023-07-23|129.45 #2023-07-24|129.52 #2023-07-25|129.65 #2023-07-26|129.80 #2023-07-27|129.88 #2023-07-28|129.91 #2023-07-29|130.16 #2023-07-30|130.22 #2023-07-31|130.23 #2023-08-01|130.18 #2023-08-02|130.03 #2023-08-03|129.96 #2023-08-04|129.95 #2023-08-05|129.94 #2023-08-06|129.93 #2023-08-07|129.97 #2023-08-08|130.02 #2023-08-09|130.10 #2023-08-10|130.16 #2023-08-11|130.12 #2023-08-12|129.97 #2023-08-13|129.94 #2023-08-14|129.84 #2023-08-15|129.79 #2023-08-16|129.75 #2023-08-17|129.64 #2023-08-18|129.62 #2023-08-19|129.68 #2023-08-20|129.65 #2023-08-21|129.81 #2023-08-22|129.68 #2023-08-23|129.57 #2023-08-24|129.58 #2023-08-25|129.62 #2023-08-26|129.64 #2023-08-27|129.63 #2023-08-28|129.49 #2023-08-29|129.66 #2023-08-30|129.80 #2023-08-31|129.89 #2023-09-01|129.81 #2023-09-02|129.84 #2023-09-03|129.86 #2023-09-04|129.92 #2023-09-05|129.93 #2023-09-06|129.97 #2023-09-07|130.09 #2023-09-08|130.21 #2023-09-09|130.32 #2023-09-10|130.48 #2023-09-11|130.55 #2023-09-12|130.64 #2023-09-13|130.75 #2023-09-14|130.73 #2023-09-15|130.74 #2023-09-16|130.67 #2023-09-17|130.53 #2023-09-18|130.43 #2023-09-19|130.38 #2023-09-20|130.28 #2023-09-21|130.29 #2023-09-22|130.29 #2023-09-23|130.29 #2023-09-24|130.36 #2023-09-25|130.49 #2023-09-26|130.58 #2023-09-27|130.63 #2023-09-28|130.54 #2023-09-29|130.43 #2023-09-30|130.34 #2023-10-01|130.15 #2023-10-02|129.87 #2023-10-03|129.66 #2023-10-04|129.49 #2023-10-05|129.32 #2023-10-06|129.28 #2023-10-07|129.31 #2023-10-08|129.35 #2023-10-09|129.38 #2023-10-10|129.38 #2023-10-11|129.38 #2023-10-12|129.51 #2023-10-13|129.52 #2023-10-14|129.47 #2023-10-15|129.54 #2023-10-16|129.59 #2023-10-17|129.58 #2023-10-18|129.66 #2023-10-19|129.62 #2023-10-20|129.56 #2023-10-21|129.40 #2023-10-22|129.30 #2023-10-23|129.19 #2023-10-24|129.14 #2023-10-25|129.00 #2023-10-26|128.93 #2023-10-27|128.82 #2023-10-28|128.86 #2023-10-29|128.72 #2023-10-30|128.67 #2023-10-31|128.57 #2023-11-01|128.78 #2023-11-02|128.70 #2023-11-03|128.63 #2023-11-04|128.50 #2023-11-05|128.39 #2023-11-06|128.22 #2023-11-07|128.08 #2023-11-08|127.67 #2023-11-09|127.41 #2023-11-10|127.25 #2023-11-11|127.13 #2023-11-12|127.01 #2023-11-13|126.93 #2023-11-14|126.79 #2023-11-15|126.56 #2023-11-16|126.57 #2023-11-17|126.48 #2023-11-18|126.30 #2023-11-19|126.20 #2023-11-20|126.09 #2023-11-21|125.97 #2023-11-22|125.72 #2023-11-23|125.54 #2023-11-24|125.30 #2023-11-25|125.16 #2023-11-26|125.00 #2023-11-27|124.86 #2023-11-28|124.76 #2023-11-29|124.85 #2023-11-30|124.70 #2023-12-01|124.71 #2023-12-02|124.62 #2023-12-03|124.56 #2023-12-04|124.49 #2023-12-05|124.43 #2023-12-06|124.27 #2023-12-07|124.27 #2023-12-08|124.31 #2023-12-09|124.25 #2023-12-10|124.42 #2023-12-11|124.58 #2023-12-12|124.72 #2023-12-13|124.90 #2023-12-14|125.00 #2023-12-15|125.03 #2023-12-16|125.20 #2023-12-17|124.94 #2023-12-18|124.79 #2023-12-19|124.70 #2023-12-20|124.66 #2023-12-21|124.51 #2023-12-22|124.35 #2023-12-23|124.20 #2023-12-24|124.24 #2023-12-25|124.19 #2023-12-26|124.12 #2023-12-27|124.04 #2023-12-28|124.03 #2023-12-29|124.02 #2023-12-30|123.96 #2023-12-31|123.75 #2024-01-01|123.47 #2024-01-02|123.18 #2024-01-03|122.94 #2024-01-04|122.85 #2024-01-05|122.85 #2024-01-06|122.84 #2024-01-07|122.90 #2024-01-08|122.98 #2024-01-09|123.13 #2024-01-10|123.20 #2024-01-11|123.20 #2024-01-12|123.05 #2024-01-13|122.92 #2024-01-14|122.89 #2024-01-15|122.81 #2024-01-16|122.62 #2024-01-17|122.50 #2024-01-18|122.33 #2024-01-19|122.22 #2024-01-20|122.18 #2024-01-21|122.04 #2024-01-22|121.92 #2024-01-23|121.92 #2024-01-24|121.76 #2024-01-25|121.56 #2024-01-26|121.42 #2024-01-27|121.32 #2024-01-28|121.19 #2024-01-29|121.11 #2024-01-30|120.95 #2024-01-31|120.89 #2024-02-01|120.91 #2024-02-02|120.80 #2024-02-03|120.74 #2024-02-04|120.66 #2024-02-05|120.50 #2024-02-06|120.46 #2024-02-07|120.47 #2024-02-08|120.48 #2024-02-09|120.65 #2024-02-10|120.59 #2024-02-11|120.59 #2024-02-12|120.71 #2024-02-13|120.74 #2024-02-14|120.87 #2024-02-15|120.94 #2024-02-16|120.98 #2024-02-17|120.86 #2024-02-18|120.93 #2024-02-19|120.98 #2024-02-20|121.09 #2024-02-21|121.08 #2024-02-22|120.93 #2024-02-23|120.78 #2024-02-24|120.95 #2024-02-25|120.93 #2024-02-26|120.88 #2024-02-27|120.69 #2024-02-28|120.58 #2024-02-29|120.71 #2024-03-01|120.71 #2024-03-02|120.62 #2024-03-03|120.57 #2024-03-04|120.55 #2024-03-05|120.63 #2024-03-06|120.81 #2024-03-07|120.79 #2024-03-08|120.91 #2024-03-09|121.15 #2024-03-10|121.30 #2024-03-11|121.44 #2024-03-12|121.58 #2024-03-13|121.69 #2024-03-14|121.75 #2024-03-15|121.82 #2024-03-16|121.75 #2024-03-17|121.72 #2024-03-18|121.71 #2024-03-19|121.84 #2024-03-20|121.83 #2024-03-21|121.98 #2024-03-22|121.92 #2024-03-23|121.97 #2024-03-24|121.99 #2024-03-25|122.03 #2024-03-26|121.89 #2024-03-27|121.75 #2024-03-28|121.55 #2024-03-29|121.64 #2024-03-30|121.62 #2024-03-31|121.62 #2024-04-01|121.55 #2024-04-02|121.47 #2024-04-03|121.45 #2024-04-04|121.36 #2024-04-05|121.18 #2024-04-06|121.06 #2024-04-07|120.97 #2024-04-08|120.90 #2024-04-09|120.80 #2024-04-10|120.71 #2024-04-11|120.69 #2024-04-12|120.64 #2024-04-13|120.53 #2024-04-14|120.41 #2024-04-15|120.33 #2024-04-16|120.19 #2024-04-17|120.03 #2024-04-18|119.79 #2024-04-19|119.66 #2024-04-20|119.46 #2024-04-21|119.28 #2024-04-22|119.05 #2024-04-23|119.00 #2024-04-24|118.83 #2024-04-25|118.80 #2024-04-26|118.59 #2024-04-27|118.50 #2024-04-28|118.43 #2024-04-29|118.40 #2024-04-30|118.22 #2024-05-01|118.07 #2024-05-02|117.87 #2024-05-03|117.92 #2024-05-04|117.92 #2024-05-05|117.80 #2024-05-06|117.61 #2024-05-07|117.68 #2024-05-08|117.68 #2024-05-09|117.69 #2024-05-10|117.59 #2024-05-11|117.51 #2024-05-12|117.56 #2024-05-13|117.58 #2024-05-14|117.43 #2024-05-15|117.41 #2024-05-16|117.41 #2024-05-17|117.35 #2024-05-18|117.14 #2024-05-19|116.69 #2024-05-20|116.31 #2024-05-21|115.98 #2024-05-22|116.00 #2024-05-23|115.98 #2024-05-24|116.03 #2024-05-25|116.13 #2024-05-26|116.43 #2024-05-27|116.72 #2024-05-28|116.91 #2024-05-29|116.71 #2024-05-30|116.61 #2024-05-31|116.50 #2024-06-01|116.51 #2024-06-02|116.46 #2024-06-03|116.51 #2024-06-04|116.47 #2024-06-05|116.55 #2024-06-06|116.57 #2024-06-07|116.54 #2024-06-08|116.55 #2024-06-09|116.59 #2024-06-10|116.53 #2024-06-11|116.60 #2024-06-12|116.56 #2024-06-13|116.44 #2024-06-14|116.34 #2024-06-15|116.15 #2024-06-16|116.09 #2024-06-17|116.07 #2024-06-18|116.03 #2024-06-19|116.02 #2024-06-20|116.07 #2024-06-21|116.07 #2024-06-22|116.15 #2024-06-23|116.11 #2024-06-24|116.07 #2024-06-25|116.08 #2024-06-26|116.09 #2024-06-27|116.07 #2024-06-28|116.12 #2024-06-29|116.14 #2024-06-30|116.22 #2024-07-01|116.23 #2024-07-02|116.22 #2024-07-03|116.25 #2024-07-04|116.25 #2024-07-05|116.21 #2024-07-06|116.20 #2024-07-07|116.18 #2024-07-08|116.14 #2024-07-09|116.09 #2024-07-10|116.08 #2024-07-11|116.08 #2024-07-12|116.10 #2024-07-13|116.07 #2024-07-14|115.98 #2024-07-15|115.95 #2024-07-16|115.91 #2024-07-17|115.79 #2024-07-18|115.54 #2024-07-19|115.43 #2024-07-20|115.24 #2024-07-21|115.27 #2024-07-22|115.37 #2024-07-23|115.49 #2024-07-24|115.62 #2024-07-25|115.86 #2024-07-26|115.93 #2024-07-27|116.13 #2024-07-28|116.13 #2024-07-29|116.04 #2024-07-30|116.01 #2024-07-31|115.95 #2024-08-01|115.90 #2024-08-02|115.91 #2024-08-03|115.88 #2024-08-04|115.81 #2024-08-05|115.78 #2024-08-06|115.66 #2024-08-07|115.64 #2024-08-08|115.60 #2024-08-09|115.53 #2024-08-10|115.45 #2024-08-11|115.48 #2024-08-12|115.46 #2024-08-13|115.47 #2024-08-14|115.43 #2024-08-15|115.41 #2024-08-16|115.42 #2024-08-17|115.47 #2024-08-18|115.42 #2024-08-19|115.39 #2024-08-20|115.23 #2024-08-21|115.04 #2024-08-22|114.87 #2024-08-23|114.73 #2024-08-24|114.50 #2024-08-25|114.26 #2024-08-26|114.05 #2024-08-27|114.01 #2024-08-28|114.04 #2024-08-29|114.00 #2024-08-30|113.96 #2024-08-31|113.97 #2024-09-01|114.03 #2024-09-02|114.12 #2024-09-03|114.12 #2024-09-04|114.09 #2024-09-05|114.12 #2024-09-06|114.06 #2024-09-07|114.13 #2024-09-08|114.13 #2024-09-09|114.12 #2024-09-10|114.18 #2024-09-11|114.25 #2024-09-12|114.27 #2024-09-13|114.38 #2024-09-14|114.37 #2024-09-15|114.37 #2024-09-16|114.40 #2024-09-17|114.39 #2024-09-18|114.42 #2024-09-19|114.45 #2024-09-20|114.48 #2024-09-21|114.48 #2024-09-22|114.49 #2024-09-23|114.44 #2024-09-24|114.44 #2024-09-25|114.34 #2024-09-26|114.31 #2024-09-27|114.23 #2024-09-28|114.14 #2024-09-29|114.13 #2024-09-30|114.17 #2024-10-01|114.07 #2024-10-02|114.01 #2024-10-03|113.91 #2024-10-04|113.91 #2024-10-05|113.96 #2024-10-06|113.88 #2024-10-07|113.79 #2024-10-08|113.80 #2024-10-09|113.78 #2024-10-10|113.68 #2024-10-11|113.35 #2024-10-12|113.10 #2024-10-13|112.92 #2024-10-14|112.68 #2024-10-15|112.39 #2024-10-16|112.09 #2024-10-17|111.88 #2024-10-18|111.75 #2024-10-19|111.33 #2024-10-20|111.01 #2024-10-21|110.66 #2024-10-22|110.42 #2024-10-23|110.18 #2024-10-24|109.93 #2024-10-25|109.80 #2024-10-26|109.86 #2024-10-27|109.82 #2024-10-28|109.86 #2024-10-29|109.82 #2024-10-30|109.72 #2024-10-31|109.81 #2024-11-01|109.74 #2024-11-02|109.82 #2024-11-03|109.76 #2024-11-04|109.71 #2024-11-05|109.76 #2024-11-06|109.81 #2024-11-07|109.72 #2024-11-08|109.82 #2024-11-09|109.84 #2024-11-10|109.96 #2024-11-11|110.20 #2024-11-12|110.34 #2024-11-13|110.53 #2024-11-14|110.62 #2024-11-15|110.67 #2024-11-16|110.65 #2024-11-17|110.60 #2024-11-18|110.50 #2024-11-19|110.45 #2024-11-20|110.33 #2024-11-21|110.28 #2024-11-22|110.42 #2024-11-23|110.50 #2024-11-24|110.67 #2024-11-25|110.78 #2024-11-26|110.87 #2024-11-27|111.07 #2024-11-28|111.31 #2024-11-29|111.39 #2024-11-30|111.54 #2024-12-01|111.71 #2024-12-02|111.92 #2024-12-03|112.19 #2024-12-04|112.37 #2024-12-05|112.51 #2024-12-06|112.76 #2024-12-07|113.03 #2024-12-08|113.24 #2024-12-09|113.45 #2024-12-10|113.25 #2024-12-11|113.01 #2024-12-12|112.86 #2024-12-13|112.58 #2024-12-14|112.10 #2024-12-15|111.76 #2024-12-16|111.37 #2024-12-17|111.41 #2024-12-18|111.54 #2024-12-19|111.52 #2024-12-20|111.50 #2024-12-21|111.69 #2024-12-22|111.77 #2024-12-23|111.89 #2024-12-24|111.95 #2024-12-25|111.97 #2024-12-26|112.03 #2024-12-27|112.06 #2024-12-28|112.12 #2024-12-29|112.17 #2024-12-30|112.19 #2024-12-31|112.19 #2025-01-01|112.01 #2025-01-02|111.81 #2025-01-03|111.76 #2025-01-04|111.62 #2025-01-05|111.45 #2025-01-06|111.23 #2025-01-07|111.00 #2025-01-08|111.14 #2025-01-09|111.34 #2025-01-10|111.42 #2025-01-11|111.38 #2025-01-12|111.39 #2025-01-13|111.39 #2025-01-14|111.42 #2025-01-15|111.34 #2025-01-16|111.21 #2025-01-17|111.07 #2025-01-18|110.94 #2025-01-19|110.90 #2025-01-20|110.84 #2025-01-21|110.76 #2025-01-22|110.66 #2025-01-23|110.63 #2025-01-24|110.64 #2025-01-25|110.72 #2025-01-26|110.66 #2025-01-27|110.57 #2025-01-28|110.37 #2025-01-29|110.31 #2025-01-30|110.21 #2025-01-31|110.08

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top