Table Data - Job Postings on Indeed in Ohio

Title Job Postings on Indeed in Ohio
Series ID IHLIDXUSOH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-13
Last Updated 2026-02-19 1:20 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 99.96
2020-02-04 100.01
2020-02-05 100.04
2020-02-06 100.17
2020-02-07 100.03
2020-02-08 100.05
2020-02-09 100.02
2020-02-10 100.03
2020-02-11 100.02
2020-02-12 100.18
2020-02-13 100.24
2020-02-14 100.50
2020-02-15 100.40
2020-02-16 100.31
2020-02-17 100.27
2020-02-18 100.19
2020-02-19 99.92
2020-02-20 99.72
2020-02-21 99.54
2020-02-22 99.43
2020-02-23 99.50
2020-02-24 99.49
2020-02-25 99.55
2020-02-26 99.65
2020-02-27 99.73
2020-02-28 99.77
2020-02-29 99.83
2020-03-01 99.75
2020-03-02 99.71
2020-03-03 99.55
2020-03-04 99.42
2020-03-05 99.26
2020-03-06 99.08
2020-03-07 98.77
2020-03-08 98.67
2020-03-09 98.50
2020-03-10 98.55
2020-03-11 98.56
2020-03-12 98.59
2020-03-13 98.68
2020-03-14 98.83
2020-03-15 98.73
2020-03-16 98.71
2020-03-17 98.30
2020-03-18 97.69
2020-03-19 96.83
2020-03-20 95.67
2020-03-21 94.23
2020-03-22 93.02
2020-03-23 91.60
2020-03-24 90.24
2020-03-25 88.76
2020-03-26 87.32
2020-03-27 85.72
2020-03-28 84.42
2020-03-29 82.92
2020-03-30 81.56
2020-03-31 80.22
2020-04-01 79.07
2020-04-02 77.98
2020-04-03 77.13
2020-04-04 75.99
2020-04-05 74.73
2020-04-06 73.63
2020-04-07 72.42
2020-04-08 71.63
2020-04-09 70.73
2020-04-10 69.94
2020-04-11 69.46
2020-04-12 69.14
2020-04-13 68.73
2020-04-14 68.55
2020-04-15 68.09
2020-04-16 67.71
2020-04-17 67.28
2020-04-18 66.90
2020-04-19 66.51
2020-04-20 66.18
2020-04-21 65.85
2020-04-22 65.43
2020-04-23 65.15
2020-04-24 64.84
2020-04-25 64.62
2020-04-26 64.38
2020-04-27 64.09
2020-04-28 63.80
2020-04-29 63.61
2020-04-30 63.50
2020-05-01 63.49
2020-05-02 63.42
2020-05-03 63.40
2020-05-04 63.38
2020-05-05 63.35
2020-05-06 63.35
2020-05-07 63.19
2020-05-08 63.16
2020-05-09 63.23
2020-05-10 63.35
2020-05-11 63.39
2020-05-12 63.56
2020-05-13 63.23
2020-05-14 63.33
2020-05-15 63.62
2020-05-16 63.77
2020-05-17 63.92
2020-05-18 64.17
2020-05-19 64.33
2020-05-20 64.93
2020-05-21 65.31
2020-05-22 65.47
2020-05-23 65.71
2020-05-24 65.88
2020-05-25 65.98
2020-05-26 66.05
2020-05-27 66.16
2020-05-28 66.21
2020-05-29 66.43
2020-05-30 66.75
2020-05-31 67.03
2020-06-01 67.44
2020-06-02 67.86
2020-06-03 68.43
2020-06-04 68.98
2020-06-05 69.38
2020-06-06 69.76
2020-06-07 69.99
2020-06-08 70.29
2020-06-09 70.65
2020-06-10 70.85
2020-06-11 71.10
2020-06-12 71.38
2020-06-13 71.54
2020-06-14 72.04
2020-06-15 72.46
2020-06-16 72.86
2020-06-17 73.32
2020-06-18 73.75
2020-06-19 74.22
2020-06-20 74.86
2020-06-21 75.47
2020-06-22 75.98
2020-06-23 76.14
2020-06-24 76.24
2020-06-25 76.40
2020-06-26 76.48
2020-06-27 76.41
2020-06-28 76.17
2020-06-29 76.15
2020-06-30 76.47
2020-07-01 76.78
2020-07-02 77.07
2020-07-03 77.37
2020-07-04 77.63
2020-07-05 78.03
2020-07-06 78.24
2020-07-07 78.29
2020-07-08 78.61
2020-07-09 78.83
2020-07-10 79.26
2020-07-11 79.65
2020-07-12 80.06
2020-07-13 80.34
2020-07-14 80.87
2020-07-15 81.09
2020-07-16 81.39
2020-07-17 81.52
2020-07-18 81.62
2020-07-19 81.75
2020-07-20 82.02
2020-07-21 82.25
2020-07-22 82.62
2020-07-23 82.99
2020-07-24 83.41
2020-07-25 83.99
2020-07-26 84.46
2020-07-27 84.89
2020-07-28 85.30
2020-07-29 85.58
2020-07-30 85.84
2020-07-31 86.01
2020-08-01 86.14
2020-08-02 86.22
2020-08-03 86.35
2020-08-04 86.46
2020-08-05 86.58
2020-08-06 86.58
2020-08-07 86.54
2020-08-08 86.58
2020-08-09 86.64
2020-08-10 86.66
2020-08-11 86.70
2020-08-12 86.59
2020-08-13 86.55
2020-08-14 86.67
2020-08-15 86.49
2020-08-16 86.46
2020-08-17 86.48
2020-08-18 86.47
2020-08-19 86.64
2020-08-20 86.84
2020-08-21 86.93
2020-08-22 87.25
2020-08-23 87.40
2020-08-24 87.49
2020-08-25 87.65
2020-08-26 87.73
2020-08-27 87.68
2020-08-28 87.77
2020-08-29 87.90
2020-08-30 88.04
2020-08-31 88.15
2020-09-01 88.25
2020-09-02 88.45
2020-09-03 88.73
2020-09-04 88.87
2020-09-05 88.83
2020-09-06 88.85
2020-09-07 88.90
2020-09-08 88.94
2020-09-09 88.98
2020-09-10 89.20
2020-09-11 89.47
2020-09-12 89.75
2020-09-13 89.96
2020-09-14 90.17
2020-09-15 90.43
2020-09-16 90.69
2020-09-17 90.81
2020-09-18 90.91
2020-09-19 90.97
2020-09-20 91.11
2020-09-21 91.25
2020-09-22 91.41
2020-09-23 91.50
2020-09-24 91.52
2020-09-25 91.53
2020-09-26 91.74
2020-09-27 91.68
2020-09-28 91.69
2020-09-29 91.74
2020-09-30 91.88
2020-10-01 91.90
2020-10-02 92.09
2020-10-03 92.28
2020-10-04 92.64
2020-10-05 92.95
2020-10-06 93.14
2020-10-07 93.20
2020-10-08 93.60
2020-10-09 93.77
2020-10-10 93.95
2020-10-11 94.18
2020-10-12 94.46
2020-10-13 94.70
2020-10-14 95.04
2020-10-15 95.28
2020-10-16 95.50
2020-10-17 95.52
2020-10-18 95.65
2020-10-19 95.83
2020-10-20 96.07
2020-10-21 96.28
2020-10-22 96.43
2020-10-23 96.55
2020-10-24 96.78
2020-10-25 96.85
2020-10-26 96.87
2020-10-27 96.89
2020-10-28 96.90
2020-10-29 96.85
2020-10-30 96.93
2020-10-31 96.98
2020-11-01 97.16
2020-11-02 97.29
2020-11-03 97.30
2020-11-04 97.37
2020-11-05 97.45
2020-11-06 97.50
2020-11-07 97.57
2020-11-08 97.64
2020-11-09 97.73
2020-11-10 97.94
2020-11-11 98.14
2020-11-12 98.33
2020-11-13 98.48
2020-11-14 98.51
2020-11-15 98.59
2020-11-16 98.66
2020-11-17 98.60
2020-11-18 98.64
2020-11-19 98.63
2020-11-20 98.58
2020-11-21 98.71
2020-11-22 98.77
2020-11-23 98.83
2020-11-24 98.95
2020-11-25 98.90
2020-11-26 98.95
2020-11-27 98.99
2020-11-28 98.91
2020-11-29 98.71
2020-11-30 98.54
2020-12-01 98.15
2020-12-02 97.87
2020-12-03 97.68
2020-12-04 97.48
2020-12-05 97.39
2020-12-06 97.23
2020-12-07 96.99
2020-12-08 97.07
2020-12-09 97.09
2020-12-10 97.05
2020-12-11 97.15
2020-12-12 97.10
2020-12-13 97.28
2020-12-14 97.63
2020-12-15 97.61
2020-12-16 97.60
2020-12-17 97.45
2020-12-18 97.20
2020-12-19 97.10
2020-12-20 96.95
2020-12-21 96.66
2020-12-22 96.61
2020-12-23 96.47
2020-12-24 96.41
2020-12-25 96.34
2020-12-26 96.24
2020-12-27 96.13
2020-12-28 96.07
2020-12-29 96.13
2020-12-30 96.32
2020-12-31 96.35
2021-01-01 96.33
2021-01-02 96.42
2021-01-03 96.39
2021-01-04 96.42
2021-01-05 96.37
2021-01-06 96.40
2021-01-07 96.49
2021-01-08 97.07
2021-01-09 97.44
2021-01-10 98.06
2021-01-11 98.54
2021-01-12 98.94
2021-01-13 99.26
2021-01-14 99.76
2021-01-15 99.84
2021-01-16 99.96
2021-01-17 99.93
2021-01-18 99.96
2021-01-19 100.10
2021-01-20 100.23
2021-01-21 100.27
2021-01-22 100.39
2021-01-23 100.36
2021-01-24 100.55
2021-01-25 100.70
2021-01-26 100.69
2021-01-27 100.73
2021-01-28 100.81
2021-01-29 100.86
2021-01-30 101.10
2021-01-31 101.16
2021-02-01 101.31
2021-02-02 101.62
2021-02-03 101.85
2021-02-04 101.88
2021-02-05 102.18
2021-02-06 102.38
2021-02-07 102.51
2021-02-08 102.71
2021-02-09 102.86
2021-02-10 103.03
2021-02-11 103.40
2021-02-12 103.64
2021-02-13 103.90
2021-02-14 104.26
2021-02-15 104.60
2021-02-16 104.94
2021-02-17 105.33
2021-02-18 105.63
2021-02-19 105.86
2021-02-20 106.07
2021-02-21 106.36
2021-02-22 106.53
2021-02-23 106.68
2021-02-24 106.86
2021-02-25 107.04
2021-02-26 107.24
2021-02-27 107.42
2021-02-28 107.52
2021-03-01 107.42
2021-03-02 107.44
2021-03-03 107.42
2021-03-04 107.57
2021-03-05 107.68
2021-03-06 107.81
2021-03-07 107.81
2021-03-08 108.16
2021-03-09 108.46
2021-03-10 108.79
2021-03-11 109.05
2021-03-12 109.41
2021-03-13 110.13
2021-03-14 110.83
2021-03-15 111.28
2021-03-16 111.77
2021-03-17 112.17
2021-03-18 112.65
2021-03-19 112.97
2021-03-20 113.00
2021-03-21 113.32
2021-03-22 113.77
2021-03-23 114.25
2021-03-24 114.79
2021-03-25 115.18
2021-03-26 115.79
2021-03-27 116.56
2021-03-28 117.16
2021-03-29 117.70
2021-03-30 118.20
2021-03-31 118.71
2021-04-01 119.12
2021-04-02 119.44
2021-04-03 119.66
2021-04-04 119.89
2021-04-05 120.22
2021-04-06 120.52
2021-04-07 120.58
2021-04-08 120.85
2021-04-09 121.13
2021-04-10 121.25
2021-04-11 121.31
2021-04-12 121.33
2021-04-13 121.38
2021-04-14 121.71
2021-04-15 121.92
2021-04-16 122.10
2021-04-17 122.50
2021-04-18 122.95
2021-04-19 123.32
2021-04-20 123.73
2021-04-21 124.06
2021-04-22 124.35
2021-04-23 124.71
2021-04-24 124.90
2021-04-25 125.10
2021-04-26 125.22
2021-04-27 125.21
2021-04-28 125.23
2021-04-29 125.28
2021-04-30 125.18
2021-05-01 125.13
2021-05-02 125.08
2021-05-03 125.10
2021-05-04 125.28
2021-05-05 125.32
2021-05-06 125.44
2021-05-07 125.32
2021-05-08 125.48
2021-05-09 125.66
2021-05-10 125.85
2021-05-11 125.92
2021-05-12 126.30
2021-05-13 126.46
2021-05-14 126.90
2021-05-15 127.03
2021-05-16 127.12
2021-05-17 127.20
2021-05-18 127.28
2021-05-19 127.20
2021-05-20 127.27
2021-05-21 127.20
2021-05-22 126.97
2021-05-23 127.00
2021-05-24 127.02
2021-05-25 127.03
2021-05-26 127.04
2021-05-27 127.07
2021-05-28 127.33
2021-05-29 127.79
2021-05-30 128.13
2021-05-31 128.47
2021-06-01 128.68
2021-06-02 128.80
2021-06-03 129.01
2021-06-04 129.10
2021-06-05 129.09
2021-06-06 129.03
2021-06-07 128.76
2021-06-08 128.75
2021-06-09 128.85
2021-06-10 128.88
2021-06-11 128.95
2021-06-12 129.08
2021-06-13 129.11
2021-06-14 129.41
2021-06-15 129.71
2021-06-16 129.94
2021-06-17 129.89
2021-06-18 129.89
2021-06-19 129.96
2021-06-20 129.96
2021-06-21 130.07
2021-06-22 130.01
2021-06-23 130.07
2021-06-24 130.36
2021-06-25 130.59
2021-06-26 130.76
2021-06-27 131.01
2021-06-28 131.12
2021-06-29 131.31
2021-06-30 131.41
2021-07-01 131.50
2021-07-02 131.69
2021-07-03 131.94
2021-07-04 132.18
2021-07-05 132.51
2021-07-06 132.70
2021-07-07 132.74
2021-07-08 133.06
2021-07-09 133.28
2021-07-10 133.31
2021-07-11 133.30
2021-07-12 133.27
2021-07-13 133.43
2021-07-14 133.61
2021-07-15 133.65
2021-07-16 133.74
2021-07-17 134.05
2021-07-18 134.57
2021-07-19 135.01
2021-07-20 135.39
2021-07-21 135.59
2021-07-22 135.57
2021-07-23 135.46
2021-07-24 135.13
2021-07-25 134.71
2021-07-26 134.24
2021-07-27 133.86
2021-07-28 133.73
2021-07-29 133.62
2021-07-30 133.43
2021-07-31 133.69
2021-08-01 133.86
2021-08-02 134.22
2021-08-03 134.45
2021-08-04 134.68
2021-08-05 134.94
2021-08-06 135.49
2021-08-07 135.54
2021-08-08 135.70
2021-08-09 135.71
2021-08-10 135.80
2021-08-11 135.96
2021-08-12 136.22
2021-08-13 136.42
2021-08-14 136.72
2021-08-15 137.02
2021-08-16 137.28
2021-08-17 137.58
2021-08-18 137.82
2021-08-19 138.01
2021-08-20 138.17
2021-08-21 138.39
2021-08-22 138.69
2021-08-23 138.95
2021-08-24 139.11
2021-08-25 139.40
2021-08-26 139.57
2021-08-27 139.71
2021-08-28 139.86
2021-08-29 139.97
2021-08-30 140.12
2021-08-31 140.20
2021-09-01 140.18
2021-09-02 140.26
2021-09-03 140.36
2021-09-04 140.39
2021-09-05 140.49
2021-09-06 140.63
2021-09-07 140.66
2021-09-08 140.83
2021-09-09 140.92
2021-09-10 140.73
2021-09-11 140.32
2021-09-12 139.87
2021-09-13 139.47
2021-09-14 139.50
2021-09-15 139.54
2021-09-16 139.50
2021-09-17 139.75
2021-09-18 140.23
2021-09-19 140.73
2021-09-20 141.15
2021-09-21 141.34
2021-09-22 141.52
2021-09-23 141.73
2021-09-24 141.84
2021-09-25 142.05
2021-09-26 142.08
2021-09-27 142.11
2021-09-28 142.21
2021-09-29 142.23
2021-09-30 142.37
2021-10-01 142.45
2021-10-02 142.58
2021-10-03 142.74
2021-10-04 142.90
2021-10-05 143.00
2021-10-06 143.10
2021-10-07 143.13
2021-10-08 143.29
2021-10-09 143.47
2021-10-10 143.57
2021-10-11 143.78
2021-10-12 143.87
2021-10-13 143.92
2021-10-14 144.03
2021-10-15 144.23
2021-10-16 144.18
2021-10-17 144.39
2021-10-18 144.45
2021-10-19 144.74
2021-10-20 144.95
2021-10-21 145.25
2021-10-22 145.44
2021-10-23 145.79
2021-10-24 145.91
2021-10-25 146.11
2021-10-26 146.16
2021-10-27 146.36
2021-10-28 146.53
2021-10-29 146.60
2021-10-30 146.84
2021-10-31 147.08
2021-11-01 147.42
2021-11-02 147.93
2021-11-03 148.27
2021-11-04 148.56
2021-11-05 148.96
2021-11-06 148.97
2021-11-07 149.13
2021-11-08 149.25
2021-11-09 149.20
2021-11-10 149.22
2021-11-11 149.50
2021-11-12 149.68
2021-11-13 149.98
2021-11-14 150.22
2021-11-15 150.64
2021-11-16 151.15
2021-11-17 151.58
2021-11-18 151.78
2021-11-19 152.08
2021-11-20 152.25
2021-11-21 152.64
2021-11-22 152.95
2021-11-23 152.96
2021-11-24 153.06
2021-11-25 152.98
2021-11-26 152.90
2021-11-27 152.94
2021-11-28 152.73
2021-11-29 152.28
2021-11-30 152.11
2021-12-01 151.89
2021-12-02 151.93
2021-12-03 152.00
2021-12-04 152.46
2021-12-05 152.88
2021-12-06 153.41
2021-12-07 153.73
2021-12-08 154.26
2021-12-09 154.61
2021-12-10 155.10
2021-12-11 155.02
2021-12-12 155.17
2021-12-13 155.26
2021-12-14 155.64
2021-12-15 155.65
2021-12-16 155.54
2021-12-17 155.42
2021-12-18 155.49
2021-12-19 155.42
2021-12-20 155.36
2021-12-21 154.83
2021-12-22 154.39
2021-12-23 154.15
2021-12-24 153.81
2021-12-25 153.50
2021-12-26 153.14
2021-12-27 152.91
2021-12-28 153.13
2021-12-29 153.32
2021-12-30 153.45
2021-12-31 153.41
2022-01-01 153.37
2022-01-02 153.30
2022-01-03 153.10
2022-01-04 152.97
2022-01-05 152.91
2022-01-06 152.94
2022-01-07 153.01
2022-01-08 153.09
2022-01-09 153.29
2022-01-10 153.48
2022-01-11 153.44
2022-01-12 153.40
2022-01-13 153.37
2022-01-14 153.15
2022-01-15 153.09
2022-01-16 152.89
2022-01-17 152.65
2022-01-18 152.55
2022-01-19 152.48
2022-01-20 152.25
2022-01-21 152.30
2022-01-22 152.01
2022-01-23 151.89
2022-01-24 151.90
2022-01-25 151.92
2022-01-26 152.00
2022-01-27 152.20
2022-01-28 152.42
2022-01-29 152.89
2022-01-30 153.33
2022-01-31 153.60
2022-02-01 153.86
2022-02-02 154.12
2022-02-03 154.33
2022-02-04 154.51
2022-02-05 154.62
2022-02-06 154.71
2022-02-07 154.70
2022-02-08 154.83
2022-02-09 155.02
2022-02-10 155.20
2022-02-11 155.34
2022-02-12 155.46
2022-02-13 155.43
2022-02-14 155.58
2022-02-15 155.72
2022-02-16 155.81
2022-02-17 155.85
2022-02-18 155.94
2022-02-19 155.91
2022-02-20 156.18
2022-02-21 156.40
2022-02-22 156.35
2022-02-23 156.41
2022-02-24 156.50
2022-02-25 156.59
2022-02-26 156.92
2022-02-27 156.85
2022-02-28 156.78
2022-03-01 156.70
2022-03-02 156.53
2022-03-03 156.52
2022-03-04 156.55
2022-03-05 156.41
2022-03-06 156.57
2022-03-07 156.60
2022-03-08 156.81
2022-03-09 157.05
2022-03-10 157.18
2022-03-11 157.26
2022-03-12 157.48
2022-03-13 157.62
2022-03-14 157.84
2022-03-15 157.91
2022-03-16 158.10
2022-03-17 158.34
2022-03-18 158.42
2022-03-19 158.47
2022-03-20 158.36
2022-03-21 158.34
2022-03-22 158.49
2022-03-23 158.40
2022-03-24 158.36
2022-03-25 158.44
2022-03-26 158.49
2022-03-27 158.63
2022-03-28 158.54
2022-03-29 158.34
2022-03-30 158.28
2022-03-31 158.14
2022-04-01 157.83
2022-04-02 157.54
2022-04-03 157.27
2022-04-04 157.17
2022-04-05 157.05
2022-04-06 156.82
2022-04-07 156.40
2022-04-08 156.36
2022-04-09 156.02
2022-04-10 155.53
2022-04-11 155.07
2022-04-12 154.70
2022-04-13 154.54
2022-04-14 154.59
2022-04-15 154.57
2022-04-16 154.84
2022-04-17 155.23
2022-04-18 155.60
2022-04-19 156.00
2022-04-20 156.15
2022-04-21 156.24
2022-04-22 156.41
2022-04-23 156.69
2022-04-24 156.59
2022-04-25 156.70
2022-04-26 156.77
2022-04-27 156.55
2022-04-28 156.76
2022-04-29 156.70
2022-04-30 156.59
2022-05-01 157.47
2022-05-02 157.71
2022-05-03 157.80
2022-05-04 158.40
2022-05-05 158.36
2022-05-06 158.46
2022-05-07 158.32
2022-05-08 157.77
2022-05-09 157.85
2022-05-10 157.79
2022-05-11 157.60
2022-05-12 157.72
2022-05-13 157.60
2022-05-14 157.69
2022-05-15 157.56
2022-05-16 157.35
2022-05-17 157.33
2022-05-18 157.45
2022-05-19 157.50
2022-05-20 157.69
2022-05-21 157.68
2022-05-22 157.85
2022-05-23 157.98
2022-05-24 158.17
2022-05-25 158.10
2022-05-26 157.90
2022-05-27 157.77
2022-05-28 157.80
2022-05-29 157.64
2022-05-30 157.46
2022-05-31 157.09
2022-06-01 156.90
2022-06-02 156.92
2022-06-03 156.87
2022-06-04 156.86
2022-06-05 156.76
2022-06-06 156.76
2022-06-07 156.89
2022-06-08 157.06
2022-06-09 157.01
2022-06-10 156.90
2022-06-11 156.78
2022-06-12 156.76
2022-06-13 156.67
2022-06-14 156.79
2022-06-15 156.62
2022-06-16 156.48
2022-06-17 156.47
2022-06-18 156.45
2022-06-19 156.37
2022-06-20 156.27
2022-06-21 155.96
2022-06-22 155.85
2022-06-23 155.76
2022-06-24 155.65
2022-06-25 155.41
2022-06-26 155.25
2022-06-27 155.04
2022-06-28 154.83
2022-06-29 154.80
2022-06-30 154.70
2022-07-01 154.52
2022-07-02 154.58
2022-07-03 154.56
2022-07-04 154.46
2022-07-05 154.53
2022-07-06 154.30
2022-07-07 154.05
2022-07-08 154.10
2022-07-09 153.83
2022-07-10 153.84
2022-07-11 153.96
2022-07-12 153.99
2022-07-13 154.04
2022-07-14 154.21
2022-07-15 154.08
2022-07-16 154.13
2022-07-17 154.01
2022-07-18 153.74
2022-07-19 153.44
2022-07-20 153.20
2022-07-21 152.86
2022-07-22 152.70
2022-07-23 152.48
2022-07-24 152.42
2022-07-25 152.53
2022-07-26 152.58
2022-07-27 152.66
2022-07-28 152.79
2022-07-29 152.75
2022-07-30 152.83
2022-07-31 152.67
2022-08-01 152.49
2022-08-02 152.32
2022-08-03 152.26
2022-08-04 152.16
2022-08-05 152.14
2022-08-06 151.96
2022-08-07 151.86
2022-08-08 151.70
2022-08-09 151.56
2022-08-10 151.27
2022-08-11 151.05
2022-08-12 150.84
2022-08-13 150.60
2022-08-14 150.40
2022-08-15 150.23
2022-08-16 150.09
2022-08-17 149.97
2022-08-18 149.85
2022-08-19 149.71
2022-08-20 149.73
2022-08-21 149.62
2022-08-22 149.60
2022-08-23 149.50
2022-08-24 149.55
2022-08-25 149.60
2022-08-26 149.62
2022-08-27 149.68
2022-08-28 149.66
2022-08-29 149.60
2022-08-30 149.59
2022-08-31 149.55
2022-09-01 149.30
2022-09-02 149.15
2022-09-03 148.98
2022-09-04 148.92
2022-09-05 148.77
2022-09-06 148.56
2022-09-07 148.17
2022-09-08 148.16
2022-09-09 148.07
2022-09-10 148.04
2022-09-11 147.88
2022-09-12 147.85
2022-09-13 147.94
2022-09-14 148.08
2022-09-15 148.02
2022-09-16 148.04
2022-09-17 147.94
2022-09-18 147.92
2022-09-19 147.73
2022-09-20 147.44
2022-09-21 147.28
2022-09-22 147.10
2022-09-23 146.94
2022-09-24 146.83
2022-09-25 146.73
2022-09-26 146.75
2022-09-27 146.95
2022-09-28 146.96
2022-09-29 147.01
2022-09-30 146.82
2022-10-01 146.67
2022-10-02 146.65
2022-10-03 146.48
2022-10-04 146.14
2022-10-05 145.96
2022-10-06 145.74
2022-10-07 145.43
2022-10-08 145.30
2022-10-09 144.96
2022-10-10 144.88
2022-10-11 144.84
2022-10-12 144.70
2022-10-13 144.73
2022-10-14 144.93
2022-10-15 144.98
2022-10-16 145.16
2022-10-17 145.18
2022-10-18 145.28
2022-10-19 145.39
2022-10-20 145.41
2022-10-21 145.42
2022-10-22 145.18
2022-10-23 145.13
2022-10-24 145.13
2022-10-25 145.06
2022-10-26 144.92
2022-10-27 144.87
#2022-10-28|144.78 #2022-10-29|144.91 #2022-10-30|144.88 #2022-10-31|144.85 #2022-11-01|144.79 #2022-11-02|144.81 #2022-11-03|144.87 #2022-11-04|145.07 #2022-11-05|145.21 #2022-11-06|145.29 #2022-11-07|145.22 #2022-11-08|145.37 #2022-11-09|145.50 #2022-11-10|145.52 #2022-11-11|145.36 #2022-11-12|145.26 #2022-11-13|145.20 #2022-11-14|145.31 #2022-11-15|145.22 #2022-11-16|145.21 #2022-11-17|145.31 #2022-11-18|145.34 #2022-11-19|145.34 #2022-11-20|145.42 #2022-11-21|145.51 #2022-11-22|145.67 #2022-11-23|145.78 #2022-11-24|145.77 #2022-11-25|145.87 #2022-11-26|145.94 #2022-11-27|145.95 #2022-11-28|145.88 #2022-11-29|145.79 #2022-11-30|145.71 #2022-12-01|145.41 #2022-12-02|145.25 #2022-12-03|145.01 #2022-12-04|144.76 #2022-12-05|144.63 #2022-12-06|144.46 #2022-12-07|144.02 #2022-12-08|143.83 #2022-12-09|143.75 #2022-12-10|143.66 #2022-12-11|143.63 #2022-12-12|143.54 #2022-12-13|143.49 #2022-12-14|143.73 #2022-12-15|143.78 #2022-12-16|143.68 #2022-12-17|143.76 #2022-12-18|143.74 #2022-12-19|143.73 #2022-12-20|143.64 #2022-12-21|143.53 #2022-12-22|143.57 #2022-12-23|143.39 #2022-12-24|143.20 #2022-12-25|143.03 #2022-12-26|142.87 #2022-12-27|142.82 #2022-12-28|142.62 #2022-12-29|142.48 #2022-12-30|142.49 #2022-12-31|142.43 #2023-01-01|142.20 #2023-01-02|142.12 #2023-01-03|141.95 #2023-01-04|141.71 #2023-01-05|141.43 #2023-01-06|141.23 #2023-01-07|140.97 #2023-01-08|141.07 #2023-01-09|140.91 #2023-01-10|140.87 #2023-01-11|140.96 #2023-01-12|141.07 #2023-01-13|141.15 #2023-01-14|141.16 #2023-01-15|141.04 #2023-01-16|141.02 #2023-01-17|140.91 #2023-01-18|140.82 #2023-01-19|140.75 #2023-01-20|140.61 #2023-01-21|140.52 #2023-01-22|140.49 #2023-01-23|140.37 #2023-01-24|140.30 #2023-01-25|140.23 #2023-01-26|140.08 #2023-01-27|139.98 #2023-01-28|140.03 #2023-01-29|139.95 #2023-01-30|139.89 #2023-01-31|139.85 #2023-02-01|139.72 #2023-02-02|139.69 #2023-02-03|139.67 #2023-02-04|139.65 #2023-02-05|139.63 #2023-02-06|139.57 #2023-02-07|139.31 #2023-02-08|138.78 #2023-02-09|138.16 #2023-02-10|137.27 #2023-02-11|136.30 #2023-02-12|135.31 #2023-02-13|134.37 #2023-02-14|133.79 #2023-02-15|133.74 #2023-02-16|133.77 #2023-02-17|134.11 #2023-02-18|133.96 #2023-02-19|134.20 #2023-02-20|134.58 #2023-02-21|134.77 #2023-02-22|134.84 #2023-02-23|134.96 #2023-02-24|134.88 #2023-02-25|135.30 #2023-02-26|135.28 #2023-02-27|134.86 #2023-02-28|134.59 #2023-03-01|133.67 #2023-03-02|133.09 #2023-03-03|132.72 #2023-03-04|132.41 #2023-03-05|132.20 #2023-03-06|132.24 #2023-03-07|131.86 #2023-03-08|132.09 #2023-03-09|131.97 #2023-03-10|132.42 #2023-03-11|132.88 #2023-03-12|133.22 #2023-03-13|133.60 #2023-03-14|134.04 #2023-03-15|134.83 #2023-03-16|135.49 #2023-03-17|135.57 #2023-03-18|135.53 #2023-03-19|135.53 #2023-03-20|135.49 #2023-03-21|135.67 #2023-03-22|135.60 #2023-03-23|135.29 #2023-03-24|135.22 #2023-03-25|135.17 #2023-03-26|135.24 #2023-03-27|135.27 #2023-03-28|135.27 #2023-03-29|134.99 #2023-03-30|135.25 #2023-03-31|135.24 #2023-04-01|134.80 #2023-04-02|134.71 #2023-04-03|134.51 #2023-04-04|134.51 #2023-04-05|134.60 #2023-04-06|134.52 #2023-04-07|134.24 #2023-04-08|134.67 #2023-04-09|134.68 #2023-04-10|134.89 #2023-04-11|134.94 #2023-04-12|135.11 #2023-04-13|135.10 #2023-04-14|135.28 #2023-04-15|135.06 #2023-04-16|135.07 #2023-04-17|134.91 #2023-04-18|134.84 #2023-04-19|134.57 #2023-04-20|134.51 #2023-04-21|134.57 #2023-04-22|134.77 #2023-04-23|134.63 #2023-04-24|134.76 #2023-04-25|134.66 #2023-04-26|134.95 #2023-04-27|135.08 #2023-04-28|135.12 #2023-04-29|135.09 #2023-04-30|135.28 #2023-05-01|135.05 #2023-05-02|135.13 #2023-05-03|134.79 #2023-05-04|134.46 #2023-05-05|134.44 #2023-05-06|134.52 #2023-05-07|134.44 #2023-05-08|134.70 #2023-05-09|134.67 #2023-05-10|134.91 #2023-05-11|135.15 #2023-05-12|134.76 #2023-05-13|134.63 #2023-05-14|134.63 #2023-05-15|134.53 #2023-05-16|134.36 #2023-05-17|134.32 #2023-05-18|134.26 #2023-05-19|134.44 #2023-05-20|134.45 #2023-05-21|134.52 #2023-05-22|134.63 #2023-05-23|134.71 #2023-05-24|134.57 #2023-05-25|134.61 #2023-05-26|134.75 #2023-05-27|134.69 #2023-05-28|134.63 #2023-05-29|134.57 #2023-05-30|134.46 #2023-05-31|134.36 #2023-06-01|133.94 #2023-06-02|133.89 #2023-06-03|133.71 #2023-06-04|133.62 #2023-06-05|133.53 #2023-06-06|133.46 #2023-06-07|133.44 #2023-06-08|133.70 #2023-06-09|133.58 #2023-06-10|133.57 #2023-06-11|133.44 #2023-06-12|133.25 #2023-06-13|133.27 #2023-06-14|133.37 #2023-06-15|133.23 #2023-06-16|133.01 #2023-06-17|132.91 #2023-06-18|132.78 #2023-06-19|132.64 #2023-06-20|132.51 #2023-06-21|132.20 #2023-06-22|132.04 #2023-06-23|131.89 #2023-06-24|131.41 #2023-06-25|131.10 #2023-06-26|130.77 #2023-06-27|130.46 #2023-06-28|130.18 #2023-06-29|129.99 #2023-06-30|129.83 #2023-07-01|129.76 #2023-07-02|129.58 #2023-07-03|129.49 #2023-07-04|129.26 #2023-07-05|129.22 #2023-07-06|128.93 #2023-07-07|128.53 #2023-07-08|128.64 #2023-07-09|128.53 #2023-07-10|128.51 #2023-07-11|128.65 #2023-07-12|128.84 #2023-07-13|129.15 #2023-07-14|129.71 #2023-07-15|129.86 #2023-07-16|130.11 #2023-07-17|130.20 #2023-07-18|130.22 #2023-07-19|130.13 #2023-07-20|130.01 #2023-07-21|129.90 #2023-07-22|129.68 #2023-07-23|129.66 #2023-07-24|129.73 #2023-07-25|129.85 #2023-07-26|129.96 #2023-07-27|130.01 #2023-07-28|130.03 #2023-07-29|130.27 #2023-07-30|130.33 #2023-07-31|130.32 #2023-08-01|130.14 #2023-08-02|130.00 #2023-08-03|129.96 #2023-08-04|129.96 #2023-08-05|129.97 #2023-08-06|129.96 #2023-08-07|129.84 #2023-08-08|130.00 #2023-08-09|130.08 #2023-08-10|130.14 #2023-08-11|130.09 #2023-08-12|129.92 #2023-08-13|129.89 #2023-08-14|129.95 #2023-08-15|129.91 #2023-08-16|129.85 #2023-08-17|129.72 #2023-08-18|129.69 #2023-08-19|129.73 #2023-08-20|129.69 #2023-08-21|129.86 #2023-08-22|129.71 #2023-08-23|129.61 #2023-08-24|129.63 #2023-08-25|129.66 #2023-08-26|129.67 #2023-08-27|129.67 #2023-08-28|129.54 #2023-08-29|129.73 #2023-08-30|129.90 #2023-08-31|130.01 #2023-09-01|129.73 #2023-09-02|129.79 #2023-09-03|129.83 #2023-09-04|129.91 #2023-09-05|129.92 #2023-09-06|129.92 #2023-09-07|129.85 #2023-09-08|130.20 #2023-09-09|130.29 #2023-09-10|130.45 #2023-09-11|130.52 #2023-09-12|130.63 #2023-09-13|130.80 #2023-09-14|130.97 #2023-09-15|130.99 #2023-09-16|130.94 #2023-09-17|130.81 #2023-09-18|130.70 #2023-09-19|130.65 #2023-09-20|130.55 #2023-09-21|130.57 #2023-09-22|130.51 #2023-09-23|130.51 #2023-09-24|130.58 #2023-09-25|130.71 #2023-09-26|130.80 #2023-09-27|130.83 #2023-09-28|130.73 #2023-09-29|130.66 #2023-09-30|130.56 #2023-10-01|130.06 #2023-10-02|129.76 #2023-10-03|129.55 #2023-10-04|129.40 #2023-10-05|129.22 #2023-10-06|129.21 #2023-10-07|129.08 #2023-10-08|129.42 #2023-10-09|129.44 #2023-10-10|129.44 #2023-10-11|129.45 #2023-10-12|129.60 #2023-10-13|129.59 #2023-10-14|129.72 #2023-10-15|129.83 #2023-10-16|129.92 #2023-10-17|129.93 #2023-10-18|130.03 #2023-10-19|130.07 #2023-10-20|130.07 #2023-10-21|129.94 #2023-10-22|129.89 #2023-10-23|129.83 #2023-10-24|129.81 #2023-10-25|129.70 #2023-10-26|129.61 #2023-10-27|129.52 #2023-10-28|129.59 #2023-10-29|129.44 #2023-10-30|129.44 #2023-10-31|129.35 #2023-11-01|129.36 #2023-11-02|129.28 #2023-11-03|129.26 #2023-11-04|129.12 #2023-11-05|129.00 #2023-11-06|128.80 #2023-11-07|128.47 #2023-11-08|128.22 #2023-11-09|127.91 #2023-11-10|127.65 #2023-11-11|127.39 #2023-11-12|127.18 #2023-11-13|126.99 #2023-11-14|126.93 #2023-11-15|126.65 #2023-11-16|126.62 #2023-11-17|126.49 #2023-11-18|126.32 #2023-11-19|126.24 #2023-11-20|126.08 #2023-11-21|125.95 #2023-11-22|125.63 #2023-11-23|125.44 #2023-11-24|125.16 #2023-11-25|125.01 #2023-11-26|124.81 #2023-11-27|124.72 #2023-11-28|124.62 #2023-11-29|124.76 #2023-11-30|124.60 #2023-12-01|124.33 #2023-12-02|124.22 #2023-12-03|124.16 #2023-12-04|124.01 #2023-12-05|123.92 #2023-12-06|123.75 #2023-12-07|123.58 #2023-12-08|123.91 #2023-12-09|123.89 #2023-12-10|124.05 #2023-12-11|124.30 #2023-12-12|124.43 #2023-12-13|124.61 #2023-12-14|124.90 #2023-12-15|124.94 #2023-12-16|125.05 #2023-12-17|124.73 #2023-12-18|124.49 #2023-12-19|124.32 #2023-12-20|124.21 #2023-12-21|124.03 #2023-12-22|123.79 #2023-12-23|123.60 #2023-12-24|123.65 #2023-12-25|123.64 #2023-12-26|123.64 #2023-12-27|123.58 #2023-12-28|123.55 #2023-12-29|123.57 #2023-12-30|123.52 #2023-12-31|123.32 #2024-01-01|122.89 #2024-01-02|122.55 #2024-01-03|122.27 #2024-01-04|122.10 #2024-01-05|122.07 #2024-01-06|122.05 #2024-01-07|121.92 #2024-01-08|122.11 #2024-01-09|122.19 #2024-01-10|122.24 #2024-01-11|122.26 #2024-01-12|122.11 #2024-01-13|121.98 #2024-01-14|122.14 #2024-01-15|122.11 #2024-01-16|122.00 #2024-01-17|121.93 #2024-01-18|121.80 #2024-01-19|121.69 #2024-01-20|121.67 #2024-01-21|121.55 #2024-01-22|121.45 #2024-01-23|121.44 #2024-01-24|121.27 #2024-01-25|121.06 #2024-01-26|120.90 #2024-01-27|120.84 #2024-01-28|120.75 #2024-01-29|120.69 #2024-01-30|120.57 #2024-01-31|120.56 #2024-02-01|120.48 #2024-02-02|120.43 #2024-02-03|120.39 #2024-02-04|120.31 #2024-02-05|120.15 #2024-02-06|120.12 #2024-02-07|119.94 #2024-02-08|120.05 #2024-02-09|120.18 #2024-02-10|120.09 #2024-02-11|120.03 #2024-02-12|120.09 #2024-02-13|120.07 #2024-02-14|120.32 #2024-02-15|120.43 #2024-02-16|120.47 #2024-02-17|120.34 #2024-02-18|120.44 #2024-02-19|120.52 #2024-02-20|120.67 #2024-02-21|120.72 #2024-02-22|120.55 #2024-02-23|120.40 #2024-02-24|120.60 #2024-02-25|120.57 #2024-02-26|120.52 #2024-02-27|120.32 #2024-02-28|120.20 #2024-02-29|120.38 #2024-03-01|120.32 #2024-03-02|120.28 #2024-03-03|120.30 #2024-03-04|120.34 #2024-03-05|120.50 #2024-03-06|120.75 #2024-03-07|120.76 #2024-03-08|121.02 #2024-03-09|121.29 #2024-03-10|121.46 #2024-03-11|121.60 #2024-03-12|121.73 #2024-03-13|121.83 #2024-03-14|121.88 #2024-03-15|121.95 #2024-03-16|121.87 #2024-03-17|121.81 #2024-03-18|121.78 #2024-03-19|121.89 #2024-03-20|121.93 #2024-03-21|122.08 #2024-03-22|122.01 #2024-03-23|122.06 #2024-03-24|122.09 #2024-03-25|122.15 #2024-03-26|122.01 #2024-03-27|121.85 #2024-03-28|121.65 #2024-03-29|121.77 #2024-03-30|121.76 #2024-03-31|121.79 #2024-04-01|121.61 #2024-04-02|121.53 #2024-04-03|121.47 #2024-04-04|121.35 #2024-04-05|121.13 #2024-04-06|120.98 #2024-04-07|120.87 #2024-04-08|120.90 #2024-04-09|120.82 #2024-04-10|120.76 #2024-04-11|120.79 #2024-04-12|120.77 #2024-04-13|120.67 #2024-04-14|120.57 #2024-04-15|120.52 #2024-04-16|120.40 #2024-04-17|120.25 #2024-04-18|120.02 #2024-04-19|119.90 #2024-04-20|119.71 #2024-04-21|119.52 #2024-04-22|119.31 #2024-04-23|119.26 #2024-04-24|119.10 #2024-04-25|119.08 #2024-04-26|118.90 #2024-04-27|118.83 #2024-04-28|118.77 #2024-04-29|118.76 #2024-04-30|118.59 #2024-05-01|118.31 #2024-05-02|118.12 #2024-05-03|118.15 #2024-05-04|118.12 #2024-05-05|117.95 #2024-05-06|117.75 #2024-05-07|117.77 #2024-05-08|117.89 #2024-05-09|117.89 #2024-05-10|117.78 #2024-05-11|117.72 #2024-05-12|117.81 #2024-05-13|117.83 #2024-05-14|117.73 #2024-05-15|117.71 #2024-05-16|117.73 #2024-05-17|117.68 #2024-05-18|117.43 #2024-05-19|116.94 #2024-05-20|116.52 #2024-05-21|116.15 #2024-05-22|116.12 #2024-05-23|116.03 #2024-05-24|116.01 #2024-05-25|116.08 #2024-05-26|116.36 #2024-05-27|116.65 #2024-05-28|116.90 #2024-05-29|116.74 #2024-05-30|116.72 #2024-05-31|116.66 #2024-06-01|116.60 #2024-06-02|116.61 #2024-06-03|116.69 #2024-06-04|116.60 #2024-06-05|116.65 #2024-06-06|116.62 #2024-06-07|116.58 #2024-06-08|116.71 #2024-06-09|116.74 #2024-06-10|116.67 #2024-06-11|116.75 #2024-06-12|116.71 #2024-06-13|116.61 #2024-06-14|116.53 #2024-06-15|116.30 #2024-06-16|116.21 #2024-06-17|116.18 #2024-06-18|116.10 #2024-06-19|116.05 #2024-06-20|116.08 #2024-06-21|115.99 #2024-06-22|116.01 #2024-06-23|115.93 #2024-06-24|115.83 #2024-06-25|115.74 #2024-06-26|115.70 #2024-06-27|115.61 #2024-06-28|115.65 #2024-06-29|115.64 #2024-06-30|115.66 #2024-07-01|115.49 #2024-07-02|115.49 #2024-07-03|115.50 #2024-07-04|115.47 #2024-07-05|115.39 #2024-07-06|115.34 #2024-07-07|115.29 #2024-07-08|115.42 #2024-07-09|115.39 #2024-07-10|115.40 #2024-07-11|115.43 #2024-07-12|115.58 #2024-07-13|115.70 #2024-07-14|115.77 #2024-07-15|115.81 #2024-07-16|115.86 #2024-07-17|115.83 #2024-07-18|115.69 #2024-07-19|115.61 #2024-07-20|115.43 #2024-07-21|115.47 #2024-07-22|115.59 #2024-07-23|115.72 #2024-07-24|115.83 #2024-07-25|116.06 #2024-07-26|116.09 #2024-07-27|116.27 #2024-07-28|116.26 #2024-07-29|116.17 #2024-07-30|116.14 #2024-07-31|116.09 #2024-08-01|115.92 #2024-08-02|115.95 #2024-08-03|115.93 #2024-08-04|115.87 #2024-08-05|115.84 #2024-08-06|115.71 #2024-08-07|115.67 #2024-08-08|115.76 #2024-08-09|115.68 #2024-08-10|115.59 #2024-08-11|115.62 #2024-08-12|115.59 #2024-08-13|115.60 #2024-08-14|115.55 #2024-08-15|115.51 #2024-08-16|115.49 #2024-08-17|115.53 #2024-08-18|115.46 #2024-08-19|115.41 #2024-08-20|115.24 #2024-08-21|115.06 #2024-08-22|114.87 #2024-08-23|114.75 #2024-08-24|114.52 #2024-08-25|114.28 #2024-08-26|114.07 #2024-08-27|114.06 #2024-08-28|114.10 #2024-08-29|114.11 #2024-08-30|114.11 #2024-08-31|114.15 #2024-09-01|114.09 #2024-09-02|114.23 #2024-09-03|114.25 #2024-09-04|114.22 #2024-09-05|114.23 #2024-09-06|114.14 #2024-09-07|114.18 #2024-09-08|114.32 #2024-09-09|114.28 #2024-09-10|114.31 #2024-09-11|114.40 #2024-09-12|114.43 #2024-09-13|114.54 #2024-09-14|114.54 #2024-09-15|114.56 #2024-09-16|114.59 #2024-09-17|114.58 #2024-09-18|114.61 #2024-09-19|114.64 #2024-09-20|114.67 #2024-09-21|114.70 #2024-09-22|114.70 #2024-09-23|114.67 #2024-09-24|114.69 #2024-09-25|114.59 #2024-09-26|114.58 #2024-09-27|114.49 #2024-09-28|114.41 #2024-09-29|114.41 #2024-09-30|114.46 #2024-10-01|114.24 #2024-10-02|114.18 #2024-10-03|114.07 #2024-10-04|114.08 #2024-10-05|114.13 #2024-10-06|114.06 #2024-10-07|113.95 #2024-10-08|114.08 #2024-10-09|114.06 #2024-10-10|113.97 #2024-10-11|113.65 #2024-10-12|113.41 #2024-10-13|113.23 #2024-10-14|113.01 #2024-10-15|112.74 #2024-10-16|112.46 #2024-10-17|112.28 #2024-10-18|112.17 #2024-10-19|111.81 #2024-10-20|111.52 #2024-10-21|111.22 #2024-10-22|111.03 #2024-10-23|110.86 #2024-10-24|110.58 #2024-10-25|110.46 #2024-10-26|110.54 #2024-10-27|110.52 #2024-10-28|110.58 #2024-10-29|110.55 #2024-10-30|110.50 #2024-10-31|110.66 #2024-11-01|110.58 #2024-11-02|110.65 #2024-11-03|110.64 #2024-11-04|110.60 #2024-11-05|110.65 #2024-11-06|110.65 #2024-11-07|110.53 #2024-11-08|110.63 #2024-11-09|110.61 #2024-11-10|110.62 #2024-11-11|110.70 #2024-11-12|110.72 #2024-11-13|110.79 #2024-11-14|110.80 #2024-11-15|110.77 #2024-11-16|110.70 #2024-11-17|110.61 #2024-11-18|110.51 #2024-11-19|110.46 #2024-11-20|110.35 #2024-11-21|110.30 #2024-11-22|110.40 #2024-11-23|110.46 #2024-11-24|110.58 #2024-11-25|110.68 #2024-11-26|110.74 #2024-11-27|110.95 #2024-11-28|111.21 #2024-11-29|111.33 #2024-11-30|111.49 #2024-12-01|111.46 #2024-12-02|111.66 #2024-12-03|111.92 #2024-12-04|112.04 #2024-12-05|112.15 #2024-12-06|112.38 #2024-12-07|112.64 #2024-12-08|113.07 #2024-12-09|113.34 #2024-12-10|113.14 #2024-12-11|112.92 #2024-12-12|112.76 #2024-12-13|112.48 #2024-12-14|112.00 #2024-12-15|111.67 #2024-12-16|111.22 #2024-12-17|111.20 #2024-12-18|111.22 #2024-12-19|111.12 #2024-12-20|111.00 #2024-12-21|111.13 #2024-12-22|111.13 #2024-12-23|111.22 #2024-12-24|111.29 #2024-12-25|111.36 #2024-12-26|111.48 #2024-12-27|111.58 #2024-12-28|111.66 #2024-12-29|111.75 #2024-12-30|111.80 #2024-12-31|111.83 #2025-01-01|111.63 #2025-01-02|111.59 #2025-01-03|111.60 #2025-01-04|111.60 #2025-01-05|111.57 #2025-01-06|111.54 #2025-01-07|111.48 #2025-01-08|111.72 #2025-01-09|111.81 #2025-01-10|111.83 #2025-01-11|111.74 #2025-01-12|111.69 #2025-01-13|111.65 #2025-01-14|111.64 #2025-01-15|111.55 #2025-01-16|111.42 #2025-01-17|111.29 #2025-01-18|111.19 #2025-01-19|111.14 #2025-01-20|111.07 #2025-01-21|111.02 #2025-01-22|110.94 #2025-01-23|110.92 #2025-01-24|110.91 #2025-01-25|110.97 #2025-01-26|110.95 #2025-01-27|110.88 #2025-01-28|110.71 #2025-01-29|110.68 #2025-01-30|110.61 #2025-01-31|110.50 #2025-02-01|110.27 #2025-02-02|110.17 #2025-02-03|110.09 #2025-02-04|110.11 #2025-02-05|110.09 #2025-02-06|110.07 #2025-02-07|110.09 #2025-02-08|110.33 #2025-02-09|110.42 #2025-02-10|110.47 #2025-02-11|110.49 #2025-02-12|110.52 #2025-02-13|110.53 #2025-02-14|110.56 #2025-02-15|110.41 #2025-02-16|110.44 #2025-02-17|110.57 #2025-02-18|110.58 #2025-02-19|110.55 #2025-02-20|110.59 #2025-02-21|110.57 #2025-02-22|110.71 #2025-02-23|110.72 #2025-02-24|110.65 #2025-02-25|110.75 #2025-02-26|110.75 #2025-02-27|110.63 #2025-02-28|110.57 #2025-03-01|110.14 #2025-03-02|109.91 #2025-03-03|109.68 #2025-03-04|109.38 #2025-03-05|109.17 #2025-03-06|109.02 #2025-03-07|108.82 #2025-03-08|108.90 #2025-03-09|108.74 #2025-03-10|108.70 #2025-03-11|108.74 #2025-03-12|108.78 #2025-03-13|108.94 #2025-03-14|109.07 #2025-03-15|109.13 #2025-03-16|109.30 #2025-03-17|109.38 #2025-03-18|109.48 #2025-03-19|109.47 #2025-03-20|109.28 #2025-03-21|109.23 #2025-03-22|109.28 #2025-03-23|109.27 #2025-03-24|109.24 #2025-03-25|109.17 #2025-03-26|109.22 #2025-03-27|109.22 #2025-03-28|109.17 #2025-03-29|108.97 #2025-03-30|108.77 #2025-03-31|108.55 #2025-04-01|108.29 #2025-04-02|108.12 #2025-04-03|108.20 #2025-04-04|108.26 #2025-04-05|108.33 #2025-04-06|108.34 #2025-04-07|108.41 #2025-04-08|108.54 #2025-04-09|108.60 #2025-04-10|108.43 #2025-04-11|108.27 #2025-04-12|108.24 #2025-04-13|108.24 #2025-04-14|108.21 #2025-04-15|108.18 #2025-04-16|108.05 #2025-04-17|108.02 #2025-04-18|107.97 #2025-04-19|107.91 #2025-04-20|107.87 #2025-04-21|107.81 #2025-04-22|107.69 #2025-04-23|107.66 #2025-04-24|107.48 #2025-04-25|107.40 #2025-04-26|107.26 #2025-04-27|107.14 #2025-04-28|107.04 #2025-04-29|107.02 #2025-04-30|107.03 #2025-05-01|106.66 #2025-05-02|106.73 #2025-05-03|106.89 #2025-05-04|107.02 #2025-05-05|106.51 #2025-05-06|106.56 #2025-05-07|106.58 #2025-05-08|106.98 #2025-05-09|106.97 #2025-05-10|106.88 #2025-05-11|106.79 #2025-05-12|107.39 #2025-05-13|107.36 #2025-05-14|107.25 #2025-05-15|107.30 #2025-05-16|107.32 #2025-05-17|107.23 #2025-05-18|107.44 #2025-05-19|107.58 #2025-05-20|107.78 #2025-05-21|108.05 #2025-05-22|108.26 #2025-05-23|108.45 #2025-05-24|108.81 #2025-05-25|108.88 #2025-05-26|108.96 #2025-05-27|109.00 #2025-05-28|108.76 #2025-05-29|108.54 #2025-05-30|108.20 #2025-05-31|107.97 #2025-06-01|107.66 #2025-06-02|107.42 #2025-06-03|107.25 #2025-06-04|107.43 #2025-06-05|107.59 #2025-06-06|107.86 #2025-06-07|107.87 #2025-06-08|107.97 #2025-06-09|107.98 #2025-06-10|107.92 #2025-06-11|107.84 #2025-06-12|107.82 #2025-06-13|107.80 #2025-06-14|107.71 #2025-06-15|107.85 #2025-06-16|107.96 #2025-06-17|108.15 #2025-06-18|108.33 #2025-06-19|108.49 #2025-06-20|108.64 #2025-06-21|109.06 #2025-06-22|109.31 #2025-06-23|109.50 #2025-06-24|109.68 #2025-06-25|109.83 #2025-06-26|109.93 #2025-06-27|110.05 #2025-06-28|109.94 #2025-06-29|109.97 #2025-06-30|110.05 #2025-07-01|109.77 #2025-07-02|109.74 #2025-07-03|109.73 #2025-07-04|109.66 #2025-07-05|109.76 #2025-07-06|109.71 #2025-07-07|109.68 #2025-07-08|109.86 #2025-07-09|109.80 #2025-07-10|109.76 #2025-07-11|109.84 #2025-07-12|109.43 #2025-07-13|109.01 #2025-07-14|108.59 #2025-07-15|108.28 #2025-07-16|108.01 #2025-07-17|107.73 #2025-07-18|107.36 #2025-07-19|107.26 #2025-07-20|107.32 #2025-07-21|107.35 #2025-07-22|107.43 #2025-07-23|107.47 #2025-07-24|107.51 #2025-07-25|107.53 #2025-07-26|107.75 #2025-07-27|107.80 #2025-07-28|107.88 #2025-07-29|107.93 #2025-07-30|107.93 #2025-07-31|107.93 #2025-08-01|107.66 #2025-08-02|107.56 #2025-08-03|107.49 #2025-08-04|107.44 #2025-08-05|107.33 #2025-08-06|107.37 #2025-08-07|107.38 #2025-08-08|107.61 #2025-08-09|107.66 #2025-08-10|107.74 #2025-08-11|107.74 #2025-08-12|107.78 #2025-08-13|107.72 #2025-08-14|107.76 #2025-08-15|107.84 #2025-08-16|107.96 #2025-08-17|108.03 #2025-08-18|108.12 #2025-08-19|108.17 #2025-08-20|108.28 #2025-08-21|108.27 #2025-08-22|108.32 #2025-08-23|108.28 #2025-08-24|108.25 #2025-08-25|108.24 #2025-08-26|108.29 #2025-08-27|108.13 #2025-08-28|107.99 #2025-08-29|107.73 #2025-08-30|107.48 #2025-08-31|107.21 #2025-09-01|106.81 #2025-09-02|106.51 #2025-09-03|106.45 #2025-09-04|106.44 #2025-09-05|106.50 #2025-09-06|106.64 #2025-09-07|106.80 #2025-09-08|107.02 #2025-09-09|107.13 #2025-09-10|107.13 #2025-09-11|107.11 #2025-09-12|107.10 #2025-09-13|107.02 #2025-09-14|106.86 #2025-09-15|106.78 #2025-09-16|106.65 #2025-09-17|106.52 #2025-09-18|106.32 #2025-09-19|106.09 #2025-09-20|105.90 #2025-09-21|105.75 #2025-09-22|105.55 #2025-09-23|105.37 #2025-09-24|105.25 #2025-09-25|105.18 #2025-09-26|105.16 #2025-09-27|105.00 #2025-09-28|104.97 #2025-09-29|104.97 #2025-09-30|105.05 #2025-10-01|104.77 #2025-10-02|104.79 #2025-10-03|104.88 #2025-10-04|105.07 #2025-10-05|105.18 #2025-10-06|105.26 #2025-10-07|105.32 #2025-10-08|105.67 #2025-10-09|105.65 #2025-10-10|105.59 #2025-10-11|105.57 #2025-10-12|105.53 #2025-10-13|105.54 #2025-10-14|105.52 #2025-10-15|105.71 #2025-10-16|105.93 #2025-10-17|106.06 #2025-10-18|106.16 #2025-10-19|106.38 #2025-10-20|106.51 #2025-10-21|106.39 #2025-10-22|106.45 #2025-10-23|106.39 #2025-10-24|106.44 #2025-10-25|106.47 #2025-10-26|106.43 #2025-10-27|106.43 #2025-10-28|106.76 #2025-10-29|106.71 #2025-10-30|106.84 #2025-10-31|106.84 #2025-11-01|106.30 #2025-11-02|106.34 #2025-11-03|106.35 #2025-11-04|106.25 #2025-11-05|106.26 #2025-11-06|106.20 #2025-11-07|106.29 #2025-11-08|106.94 #2025-11-09|107.00 #2025-11-10|106.88 #2025-11-11|106.96 #2025-11-12|106.95 #2025-11-13|106.93 #2025-11-14|106.85 #2025-11-15|107.04 #2025-11-16|107.09 #2025-11-17|107.16 #2025-11-18|107.15 #2025-11-19|107.12 #2025-11-20|107.19 #2025-11-21|107.20 #2025-11-22|107.23 #2025-11-23|107.24 #2025-11-24|107.39 #2025-11-25|107.45 #2025-11-26|107.58 #2025-11-27|107.66 #2025-11-28|107.69 #2025-11-29|107.55 #2025-11-30|107.50 #2025-12-01|107.32 #2025-12-02|107.24 #2025-12-03|107.07 #2025-12-04|106.96 #2025-12-05|106.83 #2025-12-06|106.82 #2025-12-07|106.68 #2025-12-08|106.75 #2025-12-09|106.65 #2025-12-10|106.70 #2025-12-11|106.68 #2025-12-12|106.75 #2025-12-13|106.74 #2025-12-14|106.90 #2025-12-15|106.90 #2025-12-16|107.06 #2025-12-17|107.39 #2025-12-18|107.79 #2025-12-19|108.15 #2025-12-20|108.45 #2025-12-21|108.53 #2025-12-22|108.84 #2025-12-23|109.19 #2025-12-24|109.33 #2025-12-25|109.37 #2025-12-26|109.25 #2025-12-27|109.13 #2025-12-28|109.18 #2025-12-29|109.00 #2025-12-30|108.86 #2025-12-31|108.62 #2026-01-01|107.93 #2026-01-02|107.74 #2026-01-03|107.50 #2026-01-04|107.25 #2026-01-05|107.11 #2026-01-06|106.96 #2026-01-07|106.88 #2026-01-08|107.09 #2026-01-09|106.94 #2026-01-10|106.93 #2026-01-11|106.94 #2026-01-12|106.76 #2026-01-13|106.66 #2026-01-14|106.55 #2026-01-15|106.62 #2026-01-16|106.65 #2026-01-17|106.69 #2026-01-18|106.75 #2026-01-19|106.91 #2026-01-20|106.90 #2026-01-21|106.97 #2026-01-22|107.05 #2026-01-23|107.21 #2026-01-24|107.25 #2026-01-25|107.34 #2026-01-26|107.42 #2026-01-27|107.33 #2026-01-28|107.16 #2026-01-29|106.92 #2026-01-30|106.66 #2026-01-31|106.54 #2026-02-01|106.06 #2026-02-02|105.83 #2026-02-03|105.86 #2026-02-04|105.87 #2026-02-05|105.77 #2026-02-06|105.95 #2026-02-07|106.02 #2026-02-08|106.36 #2026-02-09|106.42 #2026-02-10|106.45 #2026-02-11|106.38 #2026-02-12|106.97 #2026-02-13|107.21

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy