Table Data - Job Postings on Indeed in Oklahoma
Title | Job Postings on Indeed in Oklahoma |
---|---|
Series ID | IHLIDXUSOK |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2025-01-31 |
Last Updated | 2025-02-05 9:03 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.20 |
2020-02-03 | 100.37 |
2020-02-04 | 100.47 |
2020-02-05 | 100.65 |
2020-02-06 | 100.81 |
2020-02-07 | 101.00 |
2020-02-08 | 100.89 |
2020-02-09 | 100.81 |
2020-02-10 | 100.88 |
2020-02-11 | 101.07 |
2020-02-12 | 101.18 |
2020-02-13 | 101.25 |
2020-02-14 | 101.26 |
2020-02-15 | 101.19 |
2020-02-16 | 101.25 |
2020-02-17 | 101.16 |
2020-02-18 | 100.86 |
2020-02-19 | 100.65 |
2020-02-20 | 100.54 |
2020-02-21 | 100.45 |
2020-02-22 | 100.40 |
2020-02-23 | 100.29 |
2020-02-24 | 100.23 |
2020-02-25 | 100.40 |
2020-02-26 | 100.28 |
2020-02-27 | 100.11 |
2020-02-28 | 100.00 |
2020-02-29 | 100.01 |
2020-03-01 | 99.99 |
2020-03-02 | 99.87 |
2020-03-03 | 99.57 |
2020-03-04 | 99.60 |
2020-03-05 | 99.56 |
2020-03-06 | 99.47 |
2020-03-07 | 99.31 |
2020-03-08 | 99.20 |
2020-03-09 | 99.06 |
2020-03-10 | 99.04 |
2020-03-11 | 98.98 |
2020-03-12 | 99.04 |
2020-03-13 | 98.78 |
2020-03-14 | 98.58 |
2020-03-15 | 98.26 |
2020-03-16 | 98.08 |
2020-03-17 | 97.66 |
2020-03-18 | 96.80 |
2020-03-19 | 95.70 |
2020-03-20 | 94.60 |
2020-03-21 | 93.04 |
2020-03-22 | 91.76 |
2020-03-23 | 90.20 |
2020-03-24 | 88.75 |
2020-03-25 | 87.38 |
2020-03-26 | 86.03 |
2020-03-27 | 84.51 |
2020-03-28 | 83.40 |
2020-03-29 | 81.95 |
2020-03-30 | 80.74 |
2020-03-31 | 79.38 |
2020-04-01 | 78.32 |
2020-04-02 | 77.21 |
2020-04-03 | 76.50 |
2020-04-04 | 75.29 |
2020-04-05 | 74.20 |
2020-04-06 | 73.27 |
2020-04-07 | 72.34 |
2020-04-08 | 71.59 |
2020-04-09 | 70.91 |
2020-04-10 | 70.10 |
2020-04-11 | 69.64 |
2020-04-12 | 69.16 |
2020-04-13 | 68.57 |
2020-04-14 | 68.09 |
2020-04-15 | 67.48 |
2020-04-16 | 66.85 |
2020-04-17 | 66.29 |
2020-04-18 | 65.91 |
2020-04-19 | 65.46 |
2020-04-20 | 65.02 |
2020-04-21 | 64.70 |
2020-04-22 | 64.41 |
2020-04-23 | 64.30 |
2020-04-24 | 64.15 |
2020-04-25 | 63.96 |
2020-04-26 | 63.85 |
2020-04-27 | 63.79 |
2020-04-28 | 63.82 |
2020-04-29 | 63.79 |
2020-04-30 | 63.84 |
2020-05-01 | 64.07 |
2020-05-02 | 64.29 |
2020-05-03 | 64.45 |
2020-05-04 | 64.63 |
2020-05-05 | 64.64 |
2020-05-06 | 64.77 |
2020-05-07 | 64.87 |
2020-05-08 | 64.87 |
2020-05-09 | 64.98 |
2020-05-10 | 65.19 |
2020-05-11 | 65.22 |
2020-05-12 | 65.52 |
2020-05-13 | 65.21 |
2020-05-14 | 65.25 |
2020-05-15 | 65.46 |
2020-05-16 | 65.41 |
2020-05-17 | 65.45 |
2020-05-18 | 65.51 |
2020-05-19 | 65.38 |
2020-05-20 | 65.83 |
2020-05-21 | 65.99 |
2020-05-22 | 66.03 |
2020-05-23 | 66.60 |
2020-05-24 | 66.86 |
2020-05-25 | 67.09 |
2020-05-26 | 67.33 |
2020-05-27 | 67.63 |
2020-05-28 | 67.90 |
2020-05-29 | 68.26 |
2020-05-30 | 68.53 |
2020-05-31 | 68.88 |
2020-06-01 | 69.18 |
2020-06-02 | 69.57 |
2020-06-03 | 70.10 |
2020-06-04 | 70.72 |
2020-06-05 | 71.23 |
2020-06-06 | 71.66 |
2020-06-07 | 72.16 |
2020-06-08 | 72.70 |
2020-06-09 | 73.34 |
2020-06-10 | 73.70 |
2020-06-11 | 73.96 |
2020-06-12 | 74.33 |
2020-06-13 | 74.58 |
2020-06-14 | 74.95 |
2020-06-15 | 75.63 |
2020-06-16 | 76.02 |
2020-06-17 | 76.24 |
2020-06-18 | 76.56 |
2020-06-19 | 77.00 |
2020-06-20 | 77.55 |
2020-06-21 | 78.22 |
2020-06-22 | 78.64 |
2020-06-23 | 78.88 |
2020-06-24 | 79.33 |
2020-06-25 | 79.76 |
2020-06-26 | 79.95 |
2020-06-27 | 79.98 |
2020-06-28 | 79.82 |
2020-06-29 | 79.96 |
2020-06-30 | 80.38 |
2020-07-01 | 80.88 |
2020-07-02 | 81.01 |
2020-07-03 | 81.33 |
2020-07-04 | 81.63 |
2020-07-05 | 81.90 |
2020-07-06 | 81.92 |
2020-07-07 | 81.90 |
2020-07-08 | 81.97 |
2020-07-09 | 82.41 |
2020-07-10 | 82.76 |
2020-07-11 | 83.26 |
2020-07-12 | 83.73 |
2020-07-13 | 84.20 |
2020-07-14 | 84.77 |
2020-07-15 | 85.06 |
2020-07-16 | 85.32 |
2020-07-17 | 85.49 |
2020-07-18 | 85.36 |
2020-07-19 | 85.58 |
2020-07-20 | 85.79 |
2020-07-21 | 85.93 |
2020-07-22 | 86.06 |
2020-07-23 | 86.32 |
2020-07-24 | 86.59 |
2020-07-25 | 87.15 |
2020-07-26 | 87.43 |
2020-07-27 | 87.72 |
2020-07-28 | 88.01 |
2020-07-29 | 88.33 |
2020-07-30 | 88.55 |
2020-07-31 | 88.70 |
2020-08-01 | 88.87 |
2020-08-02 | 89.06 |
2020-08-03 | 89.19 |
2020-08-04 | 89.43 |
2020-08-05 | 89.65 |
2020-08-06 | 89.79 |
2020-08-07 | 89.91 |
2020-08-08 | 90.02 |
2020-08-09 | 90.07 |
2020-08-10 | 90.11 |
2020-08-11 | 90.13 |
2020-08-12 | 90.28 |
2020-08-13 | 90.40 |
2020-08-14 | 90.63 |
2020-08-15 | 90.47 |
2020-08-16 | 90.59 |
2020-08-17 | 90.74 |
2020-08-18 | 90.74 |
2020-08-19 | 90.69 |
2020-08-20 | 90.71 |
2020-08-21 | 90.73 |
2020-08-22 | 91.04 |
2020-08-23 | 91.05 |
2020-08-24 | 91.08 |
2020-08-25 | 91.21 |
2020-08-26 | 91.28 |
2020-08-27 | 91.20 |
2020-08-28 | 91.13 |
2020-08-29 | 91.17 |
2020-08-30 | 91.24 |
2020-08-31 | 91.32 |
2020-09-01 | 91.43 |
2020-09-02 | 91.54 |
2020-09-03 | 91.81 |
2020-09-04 | 92.00 |
2020-09-05 | 92.02 |
2020-09-06 | 92.15 |
2020-09-07 | 92.22 |
2020-09-08 | 92.11 |
2020-09-09 | 91.96 |
2020-09-10 | 92.07 |
2020-09-11 | 92.27 |
2020-09-12 | 92.43 |
2020-09-13 | 92.51 |
2020-09-14 | 92.50 |
2020-09-15 | 92.76 |
2020-09-16 | 93.16 |
2020-09-17 | 93.25 |
2020-09-18 | 93.34 |
2020-09-19 | 93.29 |
2020-09-20 | 93.38 |
2020-09-21 | 93.47 |
2020-09-22 | 93.63 |
2020-09-23 | 93.69 |
2020-09-24 | 93.83 |
2020-09-25 | 93.93 |
2020-09-26 | 94.15 |
2020-09-27 | 94.28 |
2020-09-28 | 94.50 |
2020-09-29 | 94.75 |
2020-09-30 | 95.02 |
2020-10-01 | 94.94 |
2020-10-02 | 95.07 |
2020-10-03 | 95.36 |
2020-10-04 | 95.55 |
2020-10-05 | 95.72 |
2020-10-06 | 95.75 |
2020-10-07 | 95.99 |
2020-10-08 | 96.62 |
2020-10-09 | 97.03 |
2020-10-10 | 97.47 |
2020-10-11 | 97.97 |
2020-10-12 | 98.48 |
2020-10-13 | 98.87 |
2020-10-14 | 99.12 |
2020-10-15 | 99.26 |
2020-10-16 | 99.44 |
2020-10-17 | 99.24 |
2020-10-18 | 99.21 |
2020-10-19 | 99.19 |
2020-10-20 | 99.33 |
2020-10-21 | 99.45 |
2020-10-22 | 99.57 |
2020-10-23 | 99.51 |
2020-10-24 | 99.89 |
2020-10-25 | 100.00 |
2020-10-26 | 100.08 |
2020-10-27 | 100.16 |
2020-10-28 | 100.14 |
2020-10-29 | 100.03 |
2020-10-30 | 100.03 |
2020-10-31 | 99.91 |
2020-11-01 | 99.91 |
2020-11-02 | 99.97 |
2020-11-03 | 99.90 |
2020-11-04 | 99.92 |
2020-11-05 | 100.01 |
2020-11-06 | 100.18 |
2020-11-07 | 100.31 |
2020-11-08 | 100.43 |
2020-11-09 | 100.61 |
2020-11-10 | 100.83 |
2020-11-11 | 101.10 |
2020-11-12 | 101.32 |
2020-11-13 | 101.44 |
2020-11-14 | 101.42 |
2020-11-15 | 101.60 |
2020-11-16 | 101.66 |
2020-11-17 | 101.80 |
2020-11-18 | 101.90 |
2020-11-19 | 102.01 |
2020-11-20 | 102.02 |
2020-11-21 | 102.21 |
2020-11-22 | 102.41 |
2020-11-23 | 102.59 |
2020-11-24 | 102.69 |
2020-11-25 | 102.73 |
2020-11-26 | 102.80 |
2020-11-27 | 102.97 |
2020-11-28 | 103.06 |
2020-11-29 | 102.97 |
2020-11-30 | 102.95 |
2020-12-01 | 102.94 |
2020-12-02 | 103.00 |
2020-12-03 | 103.00 |
2020-12-04 | 103.09 |
2020-12-05 | 103.24 |
2020-12-06 | 103.30 |
2020-12-07 | 103.41 |
2020-12-08 | 103.55 |
2020-12-09 | 103.61 |
2020-12-10 | 103.70 |
2020-12-11 | 103.73 |
2020-12-12 | 103.67 |
2020-12-13 | 103.81 |
2020-12-14 | 103.74 |
2020-12-15 | 103.76 |
2020-12-16 | 103.67 |
2020-12-17 | 103.59 |
2020-12-18 | 103.54 |
2020-12-19 | 103.54 |
2020-12-20 | 103.49 |
2020-12-21 | 103.49 |
2020-12-22 | 103.41 |
2020-12-23 | 103.47 |
2020-12-24 | 103.43 |
2020-12-25 | 103.35 |
2020-12-26 | 103.21 |
2020-12-27 | 103.13 |
2020-12-28 | 103.18 |
2020-12-29 | 103.18 |
2020-12-30 | 103.26 |
2020-12-31 | 103.19 |
2021-01-01 | 103.14 |
2021-01-02 | 103.10 |
2021-01-03 | 102.90 |
2021-01-04 | 102.81 |
2021-01-05 | 102.62 |
2021-01-06 | 102.64 |
2021-01-07 | 102.82 |
2021-01-08 | 103.26 |
2021-01-09 | 103.72 |
2021-01-10 | 104.32 |
2021-01-11 | 104.75 |
2021-01-12 | 105.04 |
2021-01-13 | 105.11 |
2021-01-14 | 105.35 |
2021-01-15 | 105.21 |
2021-01-16 | 105.18 |
2021-01-17 | 105.07 |
2021-01-18 | 104.96 |
2021-01-19 | 105.08 |
2021-01-20 | 105.24 |
2021-01-21 | 105.37 |
2021-01-22 | 105.61 |
2021-01-23 | 105.56 |
2021-01-24 | 105.72 |
2021-01-25 | 105.88 |
2021-01-26 | 106.02 |
2021-01-27 | 106.10 |
2021-01-28 | 106.23 |
2021-01-29 | 106.32 |
2021-01-30 | 106.59 |
2021-01-31 | 106.72 |
2021-02-01 | 106.83 |
2021-02-02 | 106.95 |
2021-02-03 | 107.02 |
2021-02-04 | 106.65 |
2021-02-05 | 106.72 |
2021-02-06 | 106.42 |
2021-02-07 | 106.48 |
2021-02-08 | 106.47 |
2021-02-09 | 106.40 |
2021-02-10 | 106.49 |
2021-02-11 | 106.87 |
2021-02-12 | 106.86 |
2021-02-13 | 107.21 |
2021-02-14 | 107.12 |
2021-02-15 | 107.29 |
2021-02-16 | 107.48 |
2021-02-17 | 107.46 |
2021-02-18 | 107.25 |
2021-02-19 | 107.10 |
2021-02-20 | 106.78 |
2021-02-21 | 106.57 |
2021-02-22 | 106.35 |
2021-02-23 | 106.04 |
2021-02-24 | 105.95 |
2021-02-25 | 106.22 |
2021-02-26 | 106.53 |
2021-02-27 | 106.97 |
2021-02-28 | 107.48 |
2021-03-01 | 107.85 |
2021-03-02 | 108.28 |
2021-03-03 | 108.61 |
2021-03-04 | 108.88 |
2021-03-05 | 109.07 |
2021-03-06 | 109.35 |
2021-03-07 | 109.53 |
2021-03-08 | 109.79 |
2021-03-09 | 110.09 |
2021-03-10 | 110.35 |
2021-03-11 | 110.63 |
2021-03-12 | 110.92 |
2021-03-13 | 111.40 |
2021-03-14 | 111.76 |
2021-03-15 | 112.09 |
2021-03-16 | 112.47 |
2021-03-17 | 112.93 |
2021-03-18 | 113.21 |
2021-03-19 | 113.52 |
2021-03-20 | 113.74 |
2021-03-21 | 113.95 |
2021-03-22 | 114.11 |
2021-03-23 | 114.62 |
2021-03-24 | 114.90 |
2021-03-25 | 115.37 |
2021-03-26 | 115.85 |
2021-03-27 | 116.38 |
2021-03-28 | 116.90 |
2021-03-29 | 117.41 |
2021-03-30 | 117.60 |
2021-03-31 | 118.15 |
2021-04-01 | 118.43 |
2021-04-02 | 118.68 |
2021-04-03 | 118.94 |
2021-04-04 | 119.24 |
2021-04-05 | 119.68 |
2021-04-06 | 120.08 |
2021-04-07 | 120.20 |
2021-04-08 | 120.40 |
2021-04-09 | 120.77 |
2021-04-10 | 120.97 |
2021-04-11 | 121.16 |
2021-04-12 | 121.37 |
2021-04-13 | 121.57 |
2021-04-14 | 121.85 |
2021-04-15 | 122.15 |
2021-04-16 | 122.45 |
2021-04-17 | 122.85 |
2021-04-18 | 123.22 |
2021-04-19 | 123.51 |
2021-04-20 | 123.86 |
2021-04-21 | 124.22 |
2021-04-22 | 124.76 |
2021-04-23 | 125.15 |
2021-04-24 | 125.49 |
2021-04-25 | 125.67 |
2021-04-26 | 125.91 |
2021-04-27 | 126.18 |
2021-04-28 | 126.45 |
2021-04-29 | 126.58 |
2021-04-30 | 126.84 |
2021-05-01 | 127.02 |
2021-05-02 | 127.20 |
2021-05-03 | 127.39 |
2021-05-04 | 127.44 |
2021-05-05 | 127.42 |
2021-05-06 | 127.56 |
2021-05-07 | 127.22 |
2021-05-08 | 127.25 |
2021-05-09 | 127.47 |
2021-05-10 | 127.63 |
2021-05-11 | 127.75 |
2021-05-12 | 128.12 |
2021-05-13 | 128.27 |
2021-05-14 | 128.78 |
2021-05-15 | 128.94 |
2021-05-16 | 129.05 |
2021-05-17 | 129.09 |
2021-05-18 | 129.33 |
2021-05-19 | 129.51 |
2021-05-20 | 129.85 |
2021-05-21 | 129.96 |
2021-05-22 | 130.01 |
2021-05-23 | 130.43 |
2021-05-24 | 130.45 |
2021-05-25 | 130.54 |
2021-05-26 | 130.57 |
2021-05-27 | 130.63 |
2021-05-28 | 130.95 |
2021-05-29 | 131.41 |
2021-05-30 | 131.62 |
2021-05-31 | 132.18 |
2021-06-01 | 132.33 |
2021-06-02 | 132.43 |
2021-06-03 | 132.52 |
2021-06-04 | 132.56 |
2021-06-05 | 132.53 |
2021-06-06 | 132.51 |
2021-06-07 | 132.28 |
2021-06-08 | 132.55 |
2021-06-09 | 132.93 |
2021-06-10 | 133.17 |
2021-06-11 | 133.45 |
2021-06-12 | 133.75 |
2021-06-13 | 133.89 |
2021-06-14 | 134.33 |
2021-06-15 | 134.78 |
2021-06-16 | 134.89 |
2021-06-17 | 135.00 |
2021-06-18 | 134.87 |
2021-06-19 | 134.75 |
2021-06-20 | 134.71 |
2021-06-21 | 134.83 |
2021-06-22 | 134.57 |
2021-06-23 | 134.66 |
2021-06-24 | 134.82 |
2021-06-25 | 135.25 |
2021-06-26 | 135.70 |
2021-06-27 | 136.19 |
2021-06-28 | 136.55 |
2021-06-29 | 137.03 |
2021-06-30 | 137.43 |
2021-07-01 | 137.83 |
2021-07-02 | 137.86 |
2021-07-03 | 138.12 |
2021-07-04 | 138.17 |
2021-07-05 | 138.17 |
2021-07-06 | 138.07 |
2021-07-07 | 137.83 |
2021-07-08 | 137.53 |
2021-07-09 | 137.46 |
2021-07-10 | 137.03 |
2021-07-11 | 136.76 |
2021-07-12 | 136.47 |
2021-07-13 | 136.30 |
2021-07-14 | 136.18 |
2021-07-15 | 136.22 |
2021-07-16 | 136.26 |
2021-07-17 | 136.48 |
2021-07-18 | 136.70 |
2021-07-19 | 136.97 |
2021-07-20 | 137.34 |
2021-07-21 | 137.52 |
2021-07-22 | 137.34 |
2021-07-23 | 137.36 |
2021-07-24 | 137.15 |
2021-07-25 | 136.74 |
2021-07-26 | 136.22 |
2021-07-27 | 135.66 |
2021-07-28 | 135.27 |
2021-07-29 | 135.01 |
2021-07-30 | 134.38 |
2021-07-31 | 134.26 |
2021-08-01 | 134.28 |
2021-08-02 | 134.32 |
2021-08-03 | 134.31 |
2021-08-04 | 134.43 |
2021-08-05 | 134.62 |
2021-08-06 | 135.16 |
2021-08-07 | 135.27 |
2021-08-08 | 135.47 |
2021-08-09 | 135.69 |
2021-08-10 | 135.97 |
2021-08-11 | 136.01 |
2021-08-12 | 136.11 |
2021-08-13 | 136.20 |
2021-08-14 | 136.45 |
2021-08-15 | 136.58 |
2021-08-16 | 136.76 |
2021-08-17 | 136.91 |
2021-08-18 | 137.23 |
2021-08-19 | 137.63 |
2021-08-20 | 138.02 |
2021-08-21 | 138.35 |
2021-08-22 | 138.73 |
2021-08-23 | 139.10 |
2021-08-24 | 139.40 |
2021-08-25 | 139.63 |
2021-08-26 | 139.69 |
2021-08-27 | 139.59 |
2021-08-28 | 139.54 |
2021-08-29 | 139.48 |
2021-08-30 | 139.28 |
2021-08-31 | 139.26 |
2021-09-01 | 139.24 |
2021-09-02 | 139.20 |
2021-09-03 | 139.37 |
2021-09-04 | 139.35 |
2021-09-05 | 139.49 |
2021-09-06 | 139.87 |
2021-09-07 | 139.75 |
2021-09-08 | 139.89 |
2021-09-09 | 140.07 |
2021-09-10 | 139.85 |
2021-09-11 | 139.77 |
2021-09-12 | 139.55 |
2021-09-13 | 139.21 |
2021-09-14 | 139.45 |
2021-09-15 | 139.55 |
2021-09-16 | 139.49 |
2021-09-17 | 139.86 |
2021-09-18 | 140.23 |
2021-09-19 | 140.64 |
2021-09-20 | 141.15 |
2021-09-21 | 141.21 |
2021-09-22 | 141.32 |
2021-09-23 | 141.57 |
2021-09-24 | 141.65 |
2021-09-25 | 141.56 |
2021-09-26 | 141.35 |
2021-09-27 | 141.01 |
2021-09-28 | 141.04 |
2021-09-29 | 141.05 |
2021-09-30 | 141.11 |
2021-10-01 | 141.32 |
2021-10-02 | 141.80 |
2021-10-03 | 142.34 |
2021-10-04 | 142.93 |
2021-10-05 | 143.31 |
2021-10-06 | 143.68 |
2021-10-07 | 143.96 |
2021-10-08 | 144.18 |
2021-10-09 | 144.36 |
2021-10-10 | 144.45 |
2021-10-11 | 144.54 |
2021-10-12 | 144.58 |
2021-10-13 | 144.45 |
2021-10-14 | 144.51 |
2021-10-15 | 144.72 |
2021-10-16 | 144.42 |
2021-10-17 | 144.55 |
2021-10-18 | 144.50 |
2021-10-19 | 144.65 |
2021-10-20 | 144.94 |
2021-10-21 | 145.09 |
2021-10-22 | 145.12 |
2021-10-23 | 145.55 |
2021-10-24 | 145.51 |
2021-10-25 | 145.62 |
2021-10-26 | 145.58 |
2021-10-27 | 145.33 |
2021-10-28 | 145.12 |
2021-10-29 | 144.94 |
2021-10-30 | 144.82 |
2021-10-31 | 144.79 |
2021-11-01 | 144.92 |
2021-11-02 | 145.14 |
2021-11-03 | 145.48 |
2021-11-04 | 145.75 |
2021-11-05 | 145.96 |
2021-11-06 | 146.09 |
2021-11-07 | 146.39 |
2021-11-08 | 146.52 |
2021-11-09 | 146.78 |
2021-11-10 | 146.79 |
2021-11-11 | 147.37 |
2021-11-12 | 147.70 |
2021-11-13 | 147.82 |
2021-11-14 | 148.07 |
2021-11-15 | 148.49 |
2021-11-16 | 148.58 |
2021-11-17 | 149.07 |
2021-11-18 | 149.03 |
2021-11-19 | 149.35 |
2021-11-20 | 149.43 |
2021-11-21 | 149.80 |
2021-11-22 | 150.25 |
2021-11-23 | 150.63 |
2021-11-24 | 150.81 |
2021-11-25 | 150.90 |
2021-11-26 | 150.71 |
2021-11-27 | 151.09 |
2021-11-28 | 150.92 |
2021-11-29 | 150.51 |
2021-11-30 | 150.35 |
2021-12-01 | 150.30 |
2021-12-02 | 150.51 |
2021-12-03 | 150.43 |
2021-12-04 | 150.58 |
2021-12-05 | 150.74 |
2021-12-06 | 151.10 |
2021-12-07 | 151.44 |
2021-12-08 | 152.07 |
2021-12-09 | 152.42 |
2021-12-10 | 153.13 |
2021-12-11 | 153.30 |
2021-12-12 | 153.90 |
2021-12-13 | 154.30 |
2021-12-14 | 154.67 |
2021-12-15 | 154.50 |
2021-12-16 | 154.76 |
2021-12-17 | 155.28 |
2021-12-18 | 155.83 |
2021-12-19 | 155.98 |
2021-12-20 | 156.39 |
2021-12-21 | 156.48 |
2021-12-22 | 156.64 |
2021-12-23 | 156.49 |
2021-12-24 | 156.18 |
2021-12-25 | 155.85 |
2021-12-26 | 155.47 |
2021-12-27 | 155.14 |
2021-12-28 | 154.93 |
2021-12-29 | 154.94 |
2021-12-30 | 154.84 |
2021-12-31 | 154.38 |
2022-01-01 | 154.11 |
2022-01-02 | 153.89 |
2022-01-03 | 153.41 |
2022-01-04 | 153.25 |
2022-01-05 | 152.94 |
2022-01-06 | 152.84 |
2022-01-07 | 153.07 |
2022-01-08 | 152.94 |
2022-01-09 | 153.09 |
2022-01-10 | 153.23 |
2022-01-11 | 153.17 |
2022-01-12 | 153.54 |
2022-01-13 | 153.87 |
2022-01-14 | 153.42 |
2022-01-15 | 153.83 |
2022-01-16 | 154.10 |
2022-01-17 | 154.40 |
2022-01-18 | 154.78 |
2022-01-19 | 154.83 |
2022-01-20 | 154.81 |
2022-01-21 | 155.55 |
2022-01-22 | 155.43 |
2022-01-23 | 155.31 |
2022-01-24 | 155.28 |
2022-01-25 | 155.15 |
2022-01-26 | 155.01 |
2022-01-27 | 154.90 |
2022-01-28 | 154.82 |
2022-01-29 | 155.13 |
2022-01-30 | 155.42 |
2022-01-31 | 155.52 |
2022-02-01 | 155.63 |
2022-02-02 | 155.65 |
2022-02-03 | 155.54 |
2022-02-04 | 155.41 |
2022-02-05 | 155.15 |
2022-02-06 | 154.56 |
2022-02-07 | 154.29 |
2022-02-08 | 153.88 |
2022-02-09 | 153.55 |
2022-02-10 | 153.52 |
2022-02-11 | 153.55 |
2022-02-12 | 153.44 |
2022-02-13 | 153.53 |
2022-02-14 | 153.35 |
2022-02-15 | 153.51 |
2022-02-16 | 153.86 |
2022-02-17 | 153.91 |
2022-02-18 | 153.72 |
2022-02-19 | 153.61 |
2022-02-20 | 153.63 |
2022-02-21 | 153.82 |
2022-02-22 | 153.85 |
2022-02-23 | 153.68 |
2022-02-24 | 153.75 |
2022-02-25 | 154.02 |
2022-02-26 | 154.38 |
2022-02-27 | 154.48 |
2022-02-28 | 154.62 |
2022-03-01 | 154.89 |
2022-03-02 | 155.00 |
2022-03-03 | 155.03 |
2022-03-04 | 155.07 |
2022-03-05 | 155.02 |
2022-03-06 | 155.27 |
2022-03-07 | 155.34 |
2022-03-08 | 155.28 |
2022-03-09 | 155.47 |
2022-03-10 | 155.58 |
2022-03-11 | 155.61 |
2022-03-12 | 155.78 |
2022-03-13 | 155.88 |
2022-03-14 | 155.96 |
2022-03-15 | 155.98 |
2022-03-16 | 156.07 |
2022-03-17 | 156.15 |
2022-03-18 | 155.83 |
2022-03-19 | 155.57 |
2022-03-20 | 155.13 |
2022-03-21 | 154.73 |
2022-03-22 | 154.40 |
2022-03-23 | 153.61 |
2022-03-24 | 153.14 |
2022-03-25 | 153.07 |
2022-03-26 | 153.09 |
2022-03-27 | 153.03 |
2022-03-28 | 152.94 |
2022-03-29 | 152.71 |
2022-03-30 | 152.87 |
2022-03-31 | 152.70 |
2022-04-01 | 152.48 |
2022-04-02 | 152.26 |
2022-04-03 | 151.99 |
2022-04-04 | 151.84 |
2022-04-05 | 151.58 |
2022-04-06 | 151.21 |
2022-04-07 | 151.03 |
2022-04-08 | 150.83 |
2022-04-09 | 150.35 |
2022-04-10 | 149.95 |
2022-04-11 | 149.45 |
2022-04-12 | 149.17 |
2022-04-13 | 149.15 |
2022-04-14 | 149.09 |
2022-04-15 | 149.19 |
2022-04-16 | 149.50 |
2022-04-17 | 150.02 |
2022-04-18 | 150.60 |
2022-04-19 | 151.22 |
2022-04-20 | 151.74 |
2022-04-21 | 152.27 |
2022-04-22 | 153.34 |
2022-04-23 | 154.57 |
2022-04-24 | 154.84 |
2022-04-25 | 154.97 |
2022-04-26 | 155.12 |
2022-04-27 | 155.01 |
2022-04-28 | 154.99 |
2022-04-29 | 154.35 |
2022-04-30 | 153.65 |
2022-05-01 | 153.96 |
2022-05-02 | 153.90 |
2022-05-03 | 153.72 |
2022-05-04 | 153.82 |
2022-05-05 | 153.70 |
2022-05-06 | 153.54 |
2022-05-07 | 153.16 |
2022-05-08 | 152.69 |
2022-05-09 | 152.71 |
2022-05-10 | 152.91 |
2022-05-11 | 153.07 |
2022-05-12 | 153.48 |
2022-05-13 | 153.70 |
2022-05-14 | 153.96 |
2022-05-15 | 154.19 |
2022-05-16 | 154.42 |
2022-05-17 | 154.45 |
2022-05-18 | 154.67 |
2022-05-19 | 154.29 |
2022-05-20 | 154.19 |
2022-05-21 | 153.90 |
2022-05-22 | 153.98 |
2022-05-23 | 154.16 |
2022-05-24 | 154.27 |
2022-05-25 | 154.09 |
2022-05-26 | 154.30 |
2022-05-27 | 154.57 |
2022-05-28 | 155.10 |
2022-05-29 | 155.14 |
2022-05-30 | 155.21 |
2022-05-31 | 155.20 |
2022-06-01 | 155.14 |
2022-06-02 | 155.09 |
2022-06-03 | 154.80 |
2022-06-04 | 154.55 |
2022-06-05 | 154.30 |
2022-06-06 | 153.98 |
2022-06-07 | 153.89 |
2022-06-08 | 153.89 |
2022-06-09 | 153.83 |
2022-06-10 | 153.87 |
2022-06-11 | 153.83 |
2022-06-12 | 153.87 |
2022-06-13 | 153.81 |
2022-06-14 | 153.78 |
2022-06-15 | 153.86 |
2022-06-16 | 153.73 |
2022-06-17 | 153.70 |
2022-06-18 | 153.64 |
2022-06-19 | 153.68 |
2022-06-20 | 153.68 |
2022-06-21 | 153.71 |
2022-06-22 | 153.63 |
2022-06-23 | 153.79 |
2022-06-24 | 153.77 |
2022-06-25 | 153.60 |
2022-06-26 | 153.43 |
2022-06-27 | 153.29 |
2022-06-28 | 153.15 |
2022-06-29 | 153.34 |
2022-06-30 | 153.25 |
2022-07-01 | 153.38 |
2022-07-02 | 153.65 |
2022-07-03 | 153.88 |
2022-07-04 | 154.05 |
2022-07-05 | 154.11 |
2022-07-06 | 153.85 |
2022-07-07 | 153.86 |
2022-07-08 | 153.78 |
2022-07-09 | 153.67 |
2022-07-10 | 153.57 |
2022-07-11 | 153.60 |
2022-07-12 | 153.66 |
2022-07-13 | 153.70 |
2022-07-14 | 153.67 |
2022-07-15 | 153.69 |
2022-07-16 | 153.65 |
2022-07-17 | 153.58 |
2022-07-18 | 153.44 |
2022-07-19 | 153.34 |
2022-07-20 | 153.33 |
2022-07-21 | 153.15 |
2022-07-22 | 153.01 |
2022-07-23 | 152.82 |
2022-07-24 | 152.84 |
2022-07-25 | 152.91 |
2022-07-26 | 152.96 |
2022-07-27 | 152.94 |
2022-07-28 | 153.10 |
2022-07-29 | 153.30 |
2022-07-30 | 153.54 |
2022-07-31 | 153.51 |
2022-08-01 | 153.44 |
2022-08-02 | 153.30 |
2022-08-03 | 153.11 |
2022-08-04 | 152.84 |
2022-08-05 | 152.52 |
2022-08-06 | 152.32 |
2022-08-07 | 152.08 |
2022-08-08 | 151.67 |
2022-08-09 | 151.25 |
2022-08-10 | 150.95 |
2022-08-11 | 150.68 |
2022-08-12 | 150.41 |
2022-08-13 | 150.13 |
2022-08-14 | 149.76 |
2022-08-15 | 149.67 |
2022-08-16 | 149.67 |
2022-08-17 | 149.63 |
2022-08-18 | 149.62 |
2022-08-19 | 149.53 |
2022-08-20 | 149.45 |
2022-08-21 | 149.61 |
2022-08-22 | 149.66 |
2022-08-23 | 149.54 |
2022-08-24 | 149.45 |
2022-08-25 | 149.41 |
2022-08-26 | 149.39 |
2022-08-27 | 149.45 |
2022-08-28 | 149.31 |
2022-08-29 | 149.17 |
2022-08-30 | 149.13 |
2022-08-31 | 149.05 |
2022-09-01 | 148.94 |
2022-09-02 | 148.82 |
2022-09-03 | 148.82 |
2022-09-04 | 148.85 |
2022-09-05 | 148.89 |
2022-09-06 | 148.85 |
2022-09-07 | 148.88 |
2022-09-08 | 148.91 |
2022-09-09 | 148.86 |
2022-09-10 | 148.59 |
2022-09-11 | 148.27 |
2022-09-12 | 148.08 |
2022-09-13 | 147.97 |
2022-09-14 | 147.72 |
2022-09-15 | 147.52 |
2022-09-16 | 147.41 |
2022-09-17 | 147.25 |
2022-09-18 | 147.22 |
2022-09-19 | 147.05 |
2022-09-20 | 146.65 |
2022-09-21 | 146.37 |
2022-09-22 | 146.07 |
2022-09-23 | 145.78 |
2022-09-24 | 145.67 |
2022-09-25 | 145.57 |
2022-09-26 | 145.54 |
2022-09-27 | 145.83 |
2022-09-28 | 146.03 |
2022-09-29 | 146.09 |
2022-09-30 | 146.17 |
2022-10-01 | 145.75 |
2022-10-02 | 145.42 |
2022-10-03 | 145.12 |
2022-10-04 | 144.50 |
2022-10-05 | 144.00 |
2022-10-06 | 143.72 |
2022-10-07 | 143.55 |
2022-10-08 | 143.89 |
2022-10-09 | 144.06 |
2022-10-10 | 144.26 |
2022-10-11 | 144.62 |
2022-10-12 | 144.87 |
2022-10-13 | 145.11 |
2022-10-14 | 145.19 |
2022-10-15 | 145.03 |
2022-10-16 | 145.01 |
2022-10-17 | 144.86 |
2022-10-18 | 144.91 |
2022-10-19 | 145.01 |
2022-10-20 | 144.98 |
2022-10-21 | 145.03 |
2022-10-22 | 144.84 |
2022-10-23 | 144.94 |
2022-10-24 | 145.10 |
2022-10-25 | 145.27 |
2022-10-26 | 145.44 |
2022-10-27 | 145.76 |
#2022-10-28|146.00
#2022-10-29|146.64
#2022-10-30|146.93
#2022-10-31|147.25
#2022-11-01|147.36
#2022-11-02|147.50
#2022-11-03|147.53
#2022-11-04|147.63
#2022-11-05|147.52
#2022-11-06|147.45
#2022-11-07|147.36
#2022-11-08|147.40
#2022-11-09|147.51
#2022-11-10|147.61
#2022-11-11|147.58
#2022-11-12|147.60
#2022-11-13|147.58
#2022-11-14|147.51
#2022-11-15|147.43
#2022-11-16|147.29
#2022-11-17|147.15
#2022-11-18|147.09
#2022-11-19|146.81
#2022-11-20|146.77
#2022-11-21|146.79
#2022-11-22|146.89
#2022-11-23|146.69
#2022-11-24|146.50
#2022-11-25|146.32
#2022-11-26|146.41
#2022-11-27|146.25
#2022-11-28|146.07
#2022-11-29|145.70
#2022-11-30|145.57
#2022-12-01|145.51
#2022-12-02|145.52
#2022-12-03|145.61
#2022-12-04|145.66
#2022-12-05|145.76
#2022-12-06|145.90
#2022-12-07|145.92
#2022-12-08|145.89
#2022-12-09|145.91
#2022-12-10|145.66
#2022-12-11|145.64
#2022-12-12|145.67
#2022-12-13|145.68
#2022-12-14|146.01
#2022-12-15|146.20
#2022-12-16|146.33
#2022-12-17|146.79
#2022-12-18|147.08
#2022-12-19|147.24
#2022-12-20|147.59
#2022-12-21|147.55
#2022-12-22|147.62
#2022-12-23|147.45
#2022-12-24|147.19
#2022-12-25|146.92
#2022-12-26|146.67
#2022-12-27|146.26
#2022-12-28|145.97
#2022-12-29|145.71
#2022-12-30|145.61
#2022-12-31|145.33
#2023-01-01|145.20
#2023-01-02|145.01
#2023-01-03|144.79
#2023-01-04|144.59
#2023-01-05|144.28
#2023-01-06|144.13
#2023-01-07|144.16
#2023-01-08|144.06
#2023-01-09|143.98
#2023-01-10|144.00
#2023-01-11|144.03
#2023-01-12|144.16
#2023-01-13|144.14
#2023-01-14|143.75
#2023-01-15|143.49
#2023-01-16|143.44
#2023-01-17|143.28
#2023-01-18|143.15
#2023-01-19|143.13
#2023-01-20|143.10
#2023-01-21|143.24
#2023-01-22|143.40
#2023-01-23|143.40
#2023-01-24|143.39
#2023-01-25|143.52
#2023-01-26|143.51
#2023-01-27|143.62
#2023-01-28|143.76
#2023-01-29|143.93
#2023-01-30|144.08
#2023-01-31|144.20
#2023-02-01|144.00
#2023-02-02|143.81
#2023-02-03|143.40
#2023-02-04|143.14
#2023-02-05|142.78
#2023-02-06|142.32
#2023-02-07|141.95
#2023-02-08|141.84
#2023-02-09|141.77
#2023-02-10|141.56
#2023-02-11|141.28
#2023-02-12|140.94
#2023-02-13|140.70
#2023-02-14|140.36
#2023-02-15|140.04
#2023-02-16|139.78
#2023-02-17|139.73
#2023-02-18|138.93
#2023-02-19|138.78
#2023-02-20|138.69
#2023-02-21|138.65
#2023-02-22|138.35
#2023-02-23|138.22
#2023-02-24|137.99
#2023-02-25|138.43
#2023-02-26|138.50
#2023-02-27|138.39
#2023-02-28|138.27
#2023-03-01|138.12
#2023-03-02|137.92
#2023-03-03|137.90
#2023-03-04|137.86
#2023-03-05|137.78
#2023-03-06|137.77
#2023-03-07|137.80
#2023-03-08|137.53
#2023-03-09|137.55
#2023-03-10|138.29
#2023-03-11|139.21
#2023-03-12|139.92
#2023-03-13|140.67
#2023-03-14|141.43
#2023-03-15|142.67
#2023-03-16|143.49
#2023-03-17|143.48
#2023-03-18|143.39
#2023-03-19|143.11
#2023-03-20|142.77
#2023-03-21|142.49
#2023-03-22|142.26
#2023-03-23|141.95
#2023-03-24|141.70
#2023-03-25|141.45
#2023-03-26|141.47
#2023-03-27|141.45
#2023-03-28|141.47
#2023-03-29|141.43
#2023-03-30|141.52
#2023-03-31|141.35
#2023-04-01|141.50
#2023-04-02|141.48
#2023-04-03|141.48
#2023-04-04|141.48
#2023-04-05|141.48
#2023-04-06|141.48
#2023-04-07|141.74
#2023-04-08|141.82
#2023-04-09|141.98
#2023-04-10|142.26
#2023-04-11|142.45
#2023-04-12|142.63
#2023-04-13|142.66
#2023-04-14|142.48
#2023-04-15|141.67
#2023-04-16|141.54
#2023-04-17|141.33
#2023-04-18|141.09
#2023-04-19|140.81
#2023-04-20|140.68
#2023-04-21|140.77
#2023-04-22|141.55
#2023-04-23|141.59
#2023-04-24|141.54
#2023-04-25|141.54
#2023-04-26|141.62
#2023-04-27|141.71
#2023-04-28|141.74
#2023-04-29|141.64
#2023-04-30|141.62
#2023-05-01|141.71
#2023-05-02|141.80
#2023-05-03|141.75
#2023-05-04|141.36
#2023-05-05|141.42
#2023-05-06|141.51
#2023-05-07|141.56
#2023-05-08|141.47
#2023-05-09|141.29
#2023-05-10|141.27
#2023-05-11|141.48
#2023-05-12|140.88
#2023-05-13|140.56
#2023-05-14|140.36
#2023-05-15|140.29
#2023-05-16|140.25
#2023-05-17|140.23
#2023-05-18|140.16
#2023-05-19|140.36
#2023-05-20|140.30
#2023-05-21|140.19
#2023-05-22|140.14
#2023-05-23|140.08
#2023-05-24|140.11
#2023-05-25|140.09
#2023-05-26|140.15
#2023-05-27|140.18
#2023-05-28|140.18
#2023-05-29|140.11
#2023-05-30|140.15
#2023-05-31|139.89
#2023-06-01|139.65
#2023-06-02|139.50
#2023-06-03|139.37
#2023-06-04|139.15
#2023-06-05|138.91
#2023-06-06|138.56
#2023-06-07|138.35
#2023-06-08|138.17
#2023-06-09|138.05
#2023-06-10|137.78
#2023-06-11|137.66
#2023-06-12|137.55
#2023-06-13|137.49
#2023-06-14|137.67
#2023-06-15|137.78
#2023-06-16|137.65
#2023-06-17|137.62
#2023-06-18|137.57
#2023-06-19|137.46
#2023-06-20|137.32
#2023-06-21|136.95
#2023-06-22|136.67
#2023-06-23|136.61
#2023-06-24|136.58
#2023-06-25|136.49
#2023-06-26|136.38
#2023-06-27|136.35
#2023-06-28|136.28
#2023-06-29|136.44
#2023-06-30|136.48
#2023-07-01|136.56
#2023-07-02|136.41
#2023-07-03|136.45
#2023-07-04|136.36
#2023-07-05|136.68
#2023-07-06|136.43
#2023-07-07|136.21
#2023-07-08|135.98
#2023-07-09|135.88
#2023-07-10|135.69
#2023-07-11|135.63
#2023-07-12|135.23
#2023-07-13|135.26
#2023-07-14|135.39
#2023-07-15|135.38
#2023-07-16|135.46
#2023-07-17|135.48
#2023-07-18|135.48
#2023-07-19|135.44
#2023-07-20|135.48
#2023-07-21|135.33
#2023-07-22|134.75
#2023-07-23|134.78
#2023-07-24|134.71
#2023-07-25|134.72
#2023-07-26|134.77
#2023-07-27|134.69
#2023-07-28|134.66
#2023-07-29|135.28
#2023-07-30|135.35
#2023-07-31|135.47
#2023-08-01|135.55
#2023-08-02|135.60
#2023-08-03|135.67
#2023-08-04|135.82
#2023-08-05|135.86
#2023-08-06|135.86
#2023-08-07|135.88
#2023-08-08|135.97
#2023-08-09|136.11
#2023-08-10|136.22
#2023-08-11|136.38
#2023-08-12|136.28
#2023-08-13|136.45
#2023-08-14|136.59
#2023-08-15|136.73
#2023-08-16|136.79
#2023-08-17|136.87
#2023-08-18|136.85
#2023-08-19|137.07
#2023-08-20|137.05
#2023-08-21|137.07
#2023-08-22|136.97
#2023-08-23|136.96
#2023-08-24|136.94
#2023-08-25|136.98
#2023-08-26|137.01
#2023-08-27|137.01
#2023-08-28|137.10
#2023-08-29|137.27
#2023-08-30|137.37
#2023-08-31|137.47
#2023-09-01|137.36
#2023-09-02|137.38
#2023-09-03|137.07
#2023-09-04|136.97
#2023-09-05|136.81
#2023-09-06|136.67
#2023-09-07|136.63
#2023-09-08|136.67
#2023-09-09|136.70
#2023-09-10|137.18
#2023-09-11|137.36
#2023-09-12|137.51
#2023-09-13|137.68
#2023-09-14|137.69
#2023-09-15|137.79
#2023-09-16|137.86
#2023-09-17|137.79
#2023-09-18|137.73
#2023-09-19|137.70
#2023-09-20|137.58
#2023-09-21|137.59
#2023-09-22|137.63
#2023-09-23|137.55
#2023-09-24|137.56
#2023-09-25|137.65
#2023-09-26|138.00
#2023-09-27|138.47
#2023-09-28|138.63
#2023-09-29|138.79
#2023-09-30|138.76
#2023-10-01|138.81
#2023-10-02|138.64
#2023-10-03|138.28
#2023-10-04|137.82
#2023-10-05|137.62
#2023-10-06|137.36
#2023-10-07|137.39
#2023-10-08|137.27
#2023-10-09|137.27
#2023-10-10|137.26
#2023-10-11|137.36
#2023-10-12|137.49
#2023-10-13|137.60
#2023-10-14|137.50
#2023-10-15|137.68
#2023-10-16|137.95
#2023-10-17|138.08
#2023-10-18|138.25
#2023-10-19|138.31
#2023-10-20|138.42
#2023-10-21|138.57
#2023-10-22|138.69
#2023-10-23|138.62
#2023-10-24|138.64
#2023-10-25|138.56
#2023-10-26|138.50
#2023-10-27|138.32
#2023-10-28|138.37
#2023-10-29|138.04
#2023-10-30|137.98
#2023-10-31|137.89
#2023-11-01|137.81
#2023-11-02|137.48
#2023-11-03|137.36
#2023-11-04|137.21
#2023-11-05|137.02
#2023-11-06|136.71
#2023-11-07|136.41
#2023-11-08|136.21
#2023-11-09|136.05
#2023-11-10|135.83
#2023-11-11|135.57
#2023-11-12|135.45
#2023-11-13|135.35
#2023-11-14|135.39
#2023-11-15|135.16
#2023-11-16|135.21
#2023-11-17|135.24
#2023-11-18|135.03
#2023-11-19|135.06
#2023-11-20|135.03
#2023-11-21|134.94
#2023-11-22|134.50
#2023-11-23|134.43
#2023-11-24|134.26
#2023-11-25|134.19
#2023-11-26|133.94
#2023-11-27|133.72
#2023-11-28|133.48
#2023-11-29|133.75
#2023-11-30|133.59
#2023-12-01|133.50
#2023-12-02|133.38
#2023-12-03|133.23
#2023-12-04|133.11
#2023-12-05|132.97
#2023-12-06|132.82
#2023-12-07|132.79
#2023-12-08|132.71
#2023-12-09|132.55
#2023-12-10|132.75
#2023-12-11|132.87
#2023-12-12|132.93
#2023-12-13|132.95
#2023-12-14|132.94
#2023-12-15|132.90
#2023-12-16|132.82
#2023-12-17|132.31
#2023-12-18|132.08
#2023-12-19|131.97
#2023-12-20|131.82
#2023-12-21|131.66
#2023-12-22|131.57
#2023-12-23|131.63
#2023-12-24|131.99
#2023-12-25|132.16
#2023-12-26|132.25
#2023-12-27|132.39
#2023-12-28|132.45
#2023-12-29|132.43
#2023-12-30|132.55
#2023-12-31|132.30
#2024-01-01|132.02
#2024-01-02|131.74
#2024-01-03|131.45
#2024-01-04|131.39
#2024-01-05|131.43
#2024-01-06|131.28
#2024-01-07|131.42
#2024-01-08|131.45
#2024-01-09|131.60
#2024-01-10|131.72
#2024-01-11|131.51
#2024-01-12|131.42
#2024-01-13|131.27
#2024-01-14|131.24
#2024-01-15|131.14
#2024-01-16|130.92
#2024-01-17|130.75
#2024-01-18|130.72
#2024-01-19|130.67
#2024-01-20|130.81
#2024-01-21|130.76
#2024-01-22|130.77
#2024-01-23|130.83
#2024-01-24|130.85
#2024-01-25|130.86
#2024-01-26|130.77
#2024-01-27|130.67
#2024-01-28|130.56
#2024-01-29|130.51
#2024-01-30|130.40
#2024-01-31|130.30
#2024-02-01|130.35
#2024-02-02|130.22
#2024-02-03|130.21
#2024-02-04|130.10
#2024-02-05|129.95
#2024-02-06|129.75
#2024-02-07|129.68
#2024-02-08|129.43
#2024-02-09|129.41
#2024-02-10|129.33
#2024-02-11|129.36
#2024-02-12|129.50
#2024-02-13|129.75
#2024-02-14|129.88
#2024-02-15|129.88
#2024-02-16|129.84
#2024-02-17|129.46
#2024-02-18|129.39
#2024-02-19|129.30
#2024-02-20|129.19
#2024-02-21|129.06
#2024-02-22|128.99
#2024-02-23|128.95
#2024-02-24|129.38
#2024-02-25|129.46
#2024-02-26|129.52
#2024-02-27|129.49
#2024-02-28|129.51
#2024-02-29|129.87
#2024-03-01|129.98
#2024-03-02|129.92
#2024-03-03|129.91
#2024-03-04|129.98
#2024-03-05|130.06
#2024-03-06|130.22
#2024-03-07|130.35
#2024-03-08|130.82
#2024-03-09|131.28
#2024-03-10|131.59
#2024-03-11|131.82
#2024-03-12|132.07
#2024-03-13|132.40
#2024-03-14|132.58
#2024-03-15|132.68
#2024-03-16|132.87
#2024-03-17|133.10
#2024-03-18|133.12
#2024-03-19|133.21
#2024-03-20|133.11
#2024-03-21|133.00
#2024-03-22|132.77
#2024-03-23|132.65
#2024-03-24|132.43
#2024-03-25|132.42
#2024-03-26|132.36
#2024-03-27|132.21
#2024-03-28|132.15
#2024-03-29|132.14
#2024-03-30|132.12
#2024-03-31|132.11
#2024-04-01|132.05
#2024-04-02|132.15
#2024-04-03|132.34
#2024-04-04|132.22
#2024-04-05|132.15
#2024-04-06|131.85
#2024-04-07|131.58
#2024-04-08|131.42
#2024-04-09|131.14
#2024-04-10|130.88
#2024-04-11|130.86
#2024-04-12|130.70
#2024-04-13|130.48
#2024-04-14|130.36
#2024-04-15|130.20
#2024-04-16|129.90
#2024-04-17|129.54
#2024-04-18|129.18
#2024-04-19|128.93
#2024-04-20|128.68
#2024-04-21|128.43
#2024-04-22|128.28
#2024-04-23|128.22
#2024-04-24|128.02
#2024-04-25|127.73
#2024-04-26|127.35
#2024-04-27|127.32
#2024-04-28|127.21
#2024-04-29|127.02
#2024-04-30|126.81
#2024-05-01|126.68
#2024-05-02|126.54
#2024-05-03|126.50
#2024-05-04|126.34
#2024-05-05|126.13
#2024-05-06|125.89
#2024-05-07|125.88
#2024-05-08|125.96
#2024-05-09|126.18
#2024-05-10|126.39
#2024-05-11|126.61
#2024-05-12|126.95
#2024-05-13|127.25
#2024-05-14|127.36
#2024-05-15|127.22
#2024-05-16|127.04
#2024-05-17|126.83
#2024-05-18|125.97
#2024-05-19|124.67
#2024-05-20|123.51
#2024-05-21|122.42
#2024-05-22|122.34
#2024-05-23|122.42
#2024-05-24|122.37
#2024-05-25|122.92
#2024-05-26|123.86
#2024-05-27|124.74
#2024-05-28|125.50
#2024-05-29|125.42
#2024-05-30|125.29
#2024-05-31|125.27
#2024-06-01|125.27
#2024-06-02|125.22
#2024-06-03|125.24
#2024-06-04|125.27
#2024-06-05|125.40
#2024-06-06|125.38
#2024-06-07|125.44
#2024-06-08|125.51
#2024-06-09|125.53
#2024-06-10|125.54
#2024-06-11|125.55
#2024-06-12|125.43
#2024-06-13|125.35
#2024-06-14|124.94
#2024-06-15|124.70
#2024-06-16|124.68
#2024-06-17|124.55
#2024-06-18|124.47
#2024-06-19|124.46
#2024-06-20|124.44
#2024-06-21|124.50
#2024-06-22|124.43
#2024-06-23|124.34
#2024-06-24|124.32
#2024-06-25|124.36
#2024-06-26|124.47
#2024-06-27|124.58
#2024-06-28|124.80
#2024-06-29|125.14
#2024-06-30|125.28
#2024-07-01|125.46
#2024-07-02|125.53
#2024-07-03|125.63
#2024-07-04|125.76
#2024-07-05|125.77
#2024-07-06|125.72
#2024-07-07|125.76
#2024-07-08|125.71
#2024-07-09|125.77
#2024-07-10|125.62
#2024-07-11|125.49
#2024-07-12|125.54
#2024-07-13|125.48
#2024-07-14|125.34
#2024-07-15|125.25
#2024-07-16|125.16
#2024-07-17|125.16
#2024-07-18|125.11
#2024-07-19|125.10
#2024-07-20|124.90
#2024-07-21|125.00
#2024-07-22|125.03
#2024-07-23|125.08
#2024-07-24|125.12
#2024-07-25|125.14
#2024-07-26|125.20
#2024-07-27|125.41
#2024-07-28|125.43
#2024-07-29|125.50
#2024-07-30|125.61
#2024-07-31|125.74
#2024-08-01|125.88
#2024-08-02|126.00
#2024-08-03|126.09
#2024-08-04|126.07
#2024-08-05|126.06
#2024-08-06|125.92
#2024-08-07|125.87
#2024-08-08|125.79
#2024-08-09|125.57
#2024-08-10|125.32
#2024-08-11|125.28
#2024-08-12|125.26
#2024-08-13|125.18
#2024-08-14|125.03
#2024-08-15|124.88
#2024-08-16|124.76
#2024-08-17|124.79
#2024-08-18|124.62
#2024-08-19|124.38
#2024-08-20|124.08
#2024-08-21|123.83
#2024-08-22|123.60
#2024-08-23|123.41
#2024-08-24|123.12
#2024-08-25|122.85
#2024-08-26|122.63
#2024-08-27|122.57
#2024-08-28|122.40
#2024-08-29|122.30
#2024-08-30|122.28
#2024-08-31|122.13
#2024-09-01|122.00
#2024-09-02|121.92
#2024-09-03|121.80
#2024-09-04|121.68
#2024-09-05|121.51
#2024-09-06|121.31
#2024-09-07|121.43
#2024-09-08|121.58
#2024-09-09|121.66
#2024-09-10|121.88
#2024-09-11|122.18
#2024-09-12|122.45
#2024-09-13|122.74
#2024-09-14|122.84
#2024-09-15|122.96
#2024-09-16|123.07
#2024-09-17|123.04
#2024-09-18|123.03
#2024-09-19|123.01
#2024-09-20|122.99
#2024-09-21|123.07
#2024-09-22|123.04
#2024-09-23|123.01
#2024-09-24|122.98
#2024-09-25|122.93
#2024-09-26|122.92
#2024-09-27|122.89
#2024-09-28|122.65
#2024-09-29|122.67
#2024-09-30|122.75
#2024-10-01|122.75
#2024-10-02|122.77
#2024-10-03|122.83
#2024-10-04|122.95
#2024-10-05|123.22
#2024-10-06|123.32
#2024-10-07|123.36
#2024-10-08|123.49
#2024-10-09|123.59
#2024-10-10|123.56
#2024-10-11|123.14
#2024-10-12|123.04
#2024-10-13|122.89
#2024-10-14|122.69
#2024-10-15|122.49
#2024-10-16|122.19
#2024-10-17|122.14
#2024-10-18|122.33
#2024-10-19|122.17
#2024-10-20|122.10
#2024-10-21|122.01
#2024-10-22|122.05
#2024-10-23|122.10
#2024-10-24|122.01
#2024-10-25|121.92
#2024-10-26|121.98
#2024-10-27|121.93
#2024-10-28|121.91
#2024-10-29|121.81
#2024-10-30|121.61
#2024-10-31|121.63
#2024-11-01|121.63
#2024-11-02|121.63
#2024-11-03|121.69
#2024-11-04|121.74
#2024-11-05|121.89
#2024-11-06|122.17
#2024-11-07|122.28
#2024-11-08|122.43
#2024-11-09|122.41
#2024-11-10|122.50
#2024-11-11|122.69
#2024-11-12|122.73
#2024-11-13|122.75
#2024-11-14|122.75
#2024-11-15|122.75
#2024-11-16|122.79
#2024-11-17|122.67
#2024-11-18|122.56
#2024-11-19|122.55
#2024-11-20|122.58
#2024-11-21|122.59
#2024-11-22|122.79
#2024-11-23|122.85
#2024-11-24|123.05
#2024-11-25|123.24
#2024-11-26|123.30
#2024-11-27|123.36
#2024-11-28|123.48
#2024-11-29|123.42
#2024-11-30|123.36
#2024-12-01|123.29
#2024-12-02|123.26
#2024-12-03|123.20
#2024-12-04|123.17
#2024-12-05|123.00
#2024-12-06|123.00
#2024-12-07|123.10
#2024-12-08|123.16
#2024-12-09|123.27
#2024-12-10|123.43
#2024-12-11|123.44
#2024-12-12|123.62
#2024-12-13|123.64
#2024-12-14|123.64
#2024-12-15|123.66
#2024-12-16|123.68
#2024-12-17|123.71
#2024-12-18|123.87
#2024-12-19|123.85
#2024-12-20|123.94
#2024-12-21|124.13
#2024-12-22|124.24
#2024-12-23|124.25
#2024-12-24|124.22
#2024-12-25|124.17
#2024-12-26|124.17
#2024-12-27|124.09
#2024-12-28|124.07
#2024-12-29|124.11
#2024-12-30|124.13
#2024-12-31|124.11
#2025-01-01|124.06
#2025-01-02|123.96
#2025-01-03|123.92
#2025-01-04|123.77
#2025-01-05|123.62
#2025-01-06|123.45
#2025-01-07|123.36
#2025-01-08|123.35
#2025-01-09|123.50
#2025-01-10|123.54
#2025-01-11|123.40
#2025-01-12|123.36
#2025-01-13|123.32
#2025-01-14|123.29
#2025-01-15|123.20
#2025-01-16|123.06
#2025-01-17|122.99
#2025-01-18|122.79
#2025-01-19|122.76
#2025-01-20|122.69
#2025-01-21|122.57
#2025-01-22|122.43
#2025-01-23|122.23
#2025-01-24|122.09
#2025-01-25|121.97
#2025-01-26|121.77
#2025-01-27|121.52
#2025-01-28|121.22
#2025-01-29|121.09
#2025-01-30|121.00
#2025-01-31|120.87