Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Oklahoma

Title Job Postings on Indeed in Oklahoma
Series ID IHLIDXUSOK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.20
2020-02-03 100.37
2020-02-04 100.47
2020-02-05 100.65
2020-02-06 100.81
2020-02-07 101.00
2020-02-08 100.89
2020-02-09 100.81
2020-02-10 100.88
2020-02-11 101.07
2020-02-12 101.18
2020-02-13 101.25
2020-02-14 101.26
2020-02-15 101.19
2020-02-16 101.25
2020-02-17 101.16
2020-02-18 100.86
2020-02-19 100.65
2020-02-20 100.54
2020-02-21 100.45
2020-02-22 100.40
2020-02-23 100.29
2020-02-24 100.23
2020-02-25 100.40
2020-02-26 100.28
2020-02-27 100.11
2020-02-28 100.00
2020-02-29 100.01
2020-03-01 99.99
2020-03-02 99.87
2020-03-03 99.57
2020-03-04 99.60
2020-03-05 99.56
2020-03-06 99.47
2020-03-07 99.31
2020-03-08 99.20
2020-03-09 99.06
2020-03-10 99.04
2020-03-11 98.98
2020-03-12 99.04
2020-03-13 98.78
2020-03-14 98.58
2020-03-15 98.26
2020-03-16 98.08
2020-03-17 97.66
2020-03-18 96.80
2020-03-19 95.70
2020-03-20 94.60
2020-03-21 93.04
2020-03-22 91.76
2020-03-23 90.20
2020-03-24 88.75
2020-03-25 87.38
2020-03-26 86.03
2020-03-27 84.51
2020-03-28 83.40
2020-03-29 81.95
2020-03-30 80.74
2020-03-31 79.38
2020-04-01 78.32
2020-04-02 77.21
2020-04-03 76.50
2020-04-04 75.29
2020-04-05 74.20
2020-04-06 73.27
2020-04-07 72.34
2020-04-08 71.59
2020-04-09 70.91
2020-04-10 70.10
2020-04-11 69.64
2020-04-12 69.16
2020-04-13 68.57
2020-04-14 68.09
2020-04-15 67.48
2020-04-16 66.85
2020-04-17 66.29
2020-04-18 65.91
2020-04-19 65.46
2020-04-20 65.02
2020-04-21 64.70
2020-04-22 64.41
2020-04-23 64.30
2020-04-24 64.15
2020-04-25 63.96
2020-04-26 63.85
2020-04-27 63.79
2020-04-28 63.82
2020-04-29 63.79
2020-04-30 63.84
2020-05-01 64.07
2020-05-02 64.29
2020-05-03 64.45
2020-05-04 64.63
2020-05-05 64.64
2020-05-06 64.77
2020-05-07 64.87
2020-05-08 64.87
2020-05-09 64.98
2020-05-10 65.19
2020-05-11 65.22
2020-05-12 65.52
2020-05-13 65.21
2020-05-14 65.25
2020-05-15 65.46
2020-05-16 65.41
2020-05-17 65.45
2020-05-18 65.51
2020-05-19 65.38
2020-05-20 65.83
2020-05-21 65.99
2020-05-22 66.03
2020-05-23 66.60
2020-05-24 66.86
2020-05-25 67.09
2020-05-26 67.33
2020-05-27 67.63
2020-05-28 67.90
2020-05-29 68.26
2020-05-30 68.53
2020-05-31 68.88
2020-06-01 69.18
2020-06-02 69.57
2020-06-03 70.10
2020-06-04 70.72
2020-06-05 71.23
2020-06-06 71.66
2020-06-07 72.16
2020-06-08 72.70
2020-06-09 73.34
2020-06-10 73.70
2020-06-11 73.96
2020-06-12 74.33
2020-06-13 74.58
2020-06-14 74.95
2020-06-15 75.63
2020-06-16 76.02
2020-06-17 76.24
2020-06-18 76.56
2020-06-19 77.00
2020-06-20 77.55
2020-06-21 78.22
2020-06-22 78.64
2020-06-23 78.88
2020-06-24 79.33
2020-06-25 79.76
2020-06-26 79.95
2020-06-27 79.98
2020-06-28 79.82
2020-06-29 79.96
2020-06-30 80.38
2020-07-01 80.88
2020-07-02 81.01
2020-07-03 81.33
2020-07-04 81.63
2020-07-05 81.90
2020-07-06 81.92
2020-07-07 81.90
2020-07-08 81.97
2020-07-09 82.41
2020-07-10 82.76
2020-07-11 83.26
2020-07-12 83.73
2020-07-13 84.20
2020-07-14 84.77
2020-07-15 85.06
2020-07-16 85.32
2020-07-17 85.49
2020-07-18 85.36
2020-07-19 85.58
2020-07-20 85.79
2020-07-21 85.93
2020-07-22 86.06
2020-07-23 86.32
2020-07-24 86.59
2020-07-25 87.15
2020-07-26 87.43
2020-07-27 87.72
2020-07-28 88.01
2020-07-29 88.33
2020-07-30 88.55
2020-07-31 88.70
2020-08-01 88.87
2020-08-02 89.06
2020-08-03 89.19
2020-08-04 89.43
2020-08-05 89.65
2020-08-06 89.79
2020-08-07 89.91
2020-08-08 90.02
2020-08-09 90.07
2020-08-10 90.11
2020-08-11 90.13
2020-08-12 90.28
2020-08-13 90.40
2020-08-14 90.63
2020-08-15 90.47
2020-08-16 90.59
2020-08-17 90.74
2020-08-18 90.74
2020-08-19 90.69
2020-08-20 90.71
2020-08-21 90.73
2020-08-22 91.04
2020-08-23 91.05
2020-08-24 91.08
2020-08-25 91.21
2020-08-26 91.28
2020-08-27 91.20
2020-08-28 91.13
2020-08-29 91.17
2020-08-30 91.24
2020-08-31 91.32
2020-09-01 91.43
2020-09-02 91.54
2020-09-03 91.81
2020-09-04 92.00
2020-09-05 92.02
2020-09-06 92.15
2020-09-07 92.22
2020-09-08 92.11
2020-09-09 91.96
2020-09-10 92.07
2020-09-11 92.27
2020-09-12 92.43
2020-09-13 92.51
2020-09-14 92.50
2020-09-15 92.76
2020-09-16 93.16
2020-09-17 93.25
2020-09-18 93.34
2020-09-19 93.29
2020-09-20 93.38
2020-09-21 93.47
2020-09-22 93.63
2020-09-23 93.69
2020-09-24 93.83
2020-09-25 93.93
2020-09-26 94.15
2020-09-27 94.28
2020-09-28 94.50
2020-09-29 94.75
2020-09-30 95.02
2020-10-01 94.94
2020-10-02 95.07
2020-10-03 95.36
2020-10-04 95.55
2020-10-05 95.72
2020-10-06 95.75
2020-10-07 95.99
2020-10-08 96.62
2020-10-09 97.03
2020-10-10 97.47
2020-10-11 97.97
2020-10-12 98.48
2020-10-13 98.87
2020-10-14 99.12
2020-10-15 99.26
2020-10-16 99.44
2020-10-17 99.24
2020-10-18 99.21
2020-10-19 99.19
2020-10-20 99.33
2020-10-21 99.45
2020-10-22 99.57
2020-10-23 99.51
2020-10-24 99.89
2020-10-25 100.00
2020-10-26 100.08
2020-10-27 100.16
2020-10-28 100.14
2020-10-29 100.03
2020-10-30 100.03
2020-10-31 99.91
2020-11-01 99.91
2020-11-02 99.97
2020-11-03 99.90
2020-11-04 99.92
2020-11-05 100.01
2020-11-06 100.18
2020-11-07 100.31
2020-11-08 100.43
2020-11-09 100.61
2020-11-10 100.83
2020-11-11 101.10
2020-11-12 101.32
2020-11-13 101.44
2020-11-14 101.42
2020-11-15 101.60
2020-11-16 101.66
2020-11-17 101.80
2020-11-18 101.90
2020-11-19 102.01
2020-11-20 102.02
2020-11-21 102.21
2020-11-22 102.41
2020-11-23 102.59
2020-11-24 102.69
2020-11-25 102.73
2020-11-26 102.80
2020-11-27 102.97
2020-11-28 103.06
2020-11-29 102.97
2020-11-30 102.95
2020-12-01 102.94
2020-12-02 103.00
2020-12-03 103.00
2020-12-04 103.09
2020-12-05 103.24
2020-12-06 103.30
2020-12-07 103.41
2020-12-08 103.55
2020-12-09 103.61
2020-12-10 103.70
2020-12-11 103.73
2020-12-12 103.67
2020-12-13 103.81
2020-12-14 103.74
2020-12-15 103.76
2020-12-16 103.67
2020-12-17 103.59
2020-12-18 103.54
2020-12-19 103.54
2020-12-20 103.49
2020-12-21 103.49
2020-12-22 103.41
2020-12-23 103.47
2020-12-24 103.43
2020-12-25 103.35
2020-12-26 103.21
2020-12-27 103.13
2020-12-28 103.18
2020-12-29 103.18
2020-12-30 103.26
2020-12-31 103.19
2021-01-01 103.14
2021-01-02 103.10
2021-01-03 102.90
2021-01-04 102.81
2021-01-05 102.62
2021-01-06 102.64
2021-01-07 102.82
2021-01-08 103.26
2021-01-09 103.72
2021-01-10 104.32
2021-01-11 104.75
2021-01-12 105.04
2021-01-13 105.11
2021-01-14 105.35
2021-01-15 105.21
2021-01-16 105.18
2021-01-17 105.07
2021-01-18 104.96
2021-01-19 105.08
2021-01-20 105.24
2021-01-21 105.37
2021-01-22 105.61
2021-01-23 105.56
2021-01-24 105.72
2021-01-25 105.88
2021-01-26 106.02
2021-01-27 106.10
2021-01-28 106.23
2021-01-29 106.32
2021-01-30 106.59
2021-01-31 106.72
2021-02-01 106.83
2021-02-02 106.95
2021-02-03 107.02
2021-02-04 106.65
2021-02-05 106.72
2021-02-06 106.42
2021-02-07 106.48
2021-02-08 106.47
2021-02-09 106.40
2021-02-10 106.49
2021-02-11 106.87
2021-02-12 106.86
2021-02-13 107.21
2021-02-14 107.12
2021-02-15 107.29
2021-02-16 107.48
2021-02-17 107.46
2021-02-18 107.25
2021-02-19 107.10
2021-02-20 106.78
2021-02-21 106.57
2021-02-22 106.35
2021-02-23 106.04
2021-02-24 105.95
2021-02-25 106.22
2021-02-26 106.53
2021-02-27 106.97
2021-02-28 107.48
2021-03-01 107.85
2021-03-02 108.28
2021-03-03 108.61
2021-03-04 108.88
2021-03-05 109.07
2021-03-06 109.35
2021-03-07 109.53
2021-03-08 109.79
2021-03-09 110.09
2021-03-10 110.35
2021-03-11 110.63
2021-03-12 110.92
2021-03-13 111.40
2021-03-14 111.76
2021-03-15 112.09
2021-03-16 112.47
2021-03-17 112.93
2021-03-18 113.21
2021-03-19 113.52
2021-03-20 113.74
2021-03-21 113.95
2021-03-22 114.11
2021-03-23 114.62
2021-03-24 114.90
2021-03-25 115.37
2021-03-26 115.85
2021-03-27 116.38
2021-03-28 116.90
2021-03-29 117.41
2021-03-30 117.60
2021-03-31 118.15
2021-04-01 118.43
2021-04-02 118.68
2021-04-03 118.94
2021-04-04 119.24
2021-04-05 119.68
2021-04-06 120.08
2021-04-07 120.20
2021-04-08 120.40
2021-04-09 120.77
2021-04-10 120.97
2021-04-11 121.16
2021-04-12 121.37
2021-04-13 121.57
2021-04-14 121.85
2021-04-15 122.15
2021-04-16 122.45
2021-04-17 122.85
2021-04-18 123.22
2021-04-19 123.51
2021-04-20 123.86
2021-04-21 124.22
2021-04-22 124.76
2021-04-23 125.15
2021-04-24 125.49
2021-04-25 125.67
2021-04-26 125.91
2021-04-27 126.18
2021-04-28 126.45
2021-04-29 126.58
2021-04-30 126.84
2021-05-01 127.02
2021-05-02 127.20
2021-05-03 127.39
2021-05-04 127.44
2021-05-05 127.42
2021-05-06 127.56
2021-05-07 127.22
2021-05-08 127.25
2021-05-09 127.47
2021-05-10 127.63
2021-05-11 127.75
2021-05-12 128.12
2021-05-13 128.27
2021-05-14 128.78
2021-05-15 128.94
2021-05-16 129.05
2021-05-17 129.09
2021-05-18 129.33
2021-05-19 129.51
2021-05-20 129.85
2021-05-21 129.96
2021-05-22 130.01
2021-05-23 130.43
2021-05-24 130.45
2021-05-25 130.54
2021-05-26 130.57
2021-05-27 130.63
2021-05-28 130.95
2021-05-29 131.41
2021-05-30 131.62
2021-05-31 132.18
2021-06-01 132.33
2021-06-02 132.43
2021-06-03 132.52
2021-06-04 132.56
2021-06-05 132.53
2021-06-06 132.51
2021-06-07 132.28
2021-06-08 132.55
2021-06-09 132.93
2021-06-10 133.17
2021-06-11 133.45
2021-06-12 133.75
2021-06-13 133.89
2021-06-14 134.33
2021-06-15 134.78
2021-06-16 134.89
2021-06-17 135.00
2021-06-18 134.87
2021-06-19 134.75
2021-06-20 134.71
2021-06-21 134.83
2021-06-22 134.57
2021-06-23 134.66
2021-06-24 134.82
2021-06-25 135.25
2021-06-26 135.70
2021-06-27 136.19
2021-06-28 136.55
2021-06-29 137.03
2021-06-30 137.43
2021-07-01 137.83
2021-07-02 137.86
2021-07-03 138.12
2021-07-04 138.17
2021-07-05 138.17
2021-07-06 138.07
2021-07-07 137.83
2021-07-08 137.53
2021-07-09 137.46
2021-07-10 137.03
2021-07-11 136.76
2021-07-12 136.47
2021-07-13 136.30
2021-07-14 136.18
2021-07-15 136.22
2021-07-16 136.26
2021-07-17 136.48
2021-07-18 136.70
2021-07-19 136.97
2021-07-20 137.34
2021-07-21 137.52
2021-07-22 137.34
2021-07-23 137.36
2021-07-24 137.15
2021-07-25 136.74
2021-07-26 136.22
2021-07-27 135.66
2021-07-28 135.27
2021-07-29 135.01
2021-07-30 134.38
2021-07-31 134.26
2021-08-01 134.28
2021-08-02 134.32
2021-08-03 134.31
2021-08-04 134.43
2021-08-05 134.62
2021-08-06 135.16
2021-08-07 135.27
2021-08-08 135.47
2021-08-09 135.69
2021-08-10 135.97
2021-08-11 136.01
2021-08-12 136.11
2021-08-13 136.20
2021-08-14 136.45
2021-08-15 136.58
2021-08-16 136.76
2021-08-17 136.91
2021-08-18 137.23
2021-08-19 137.63
2021-08-20 138.02
2021-08-21 138.35
2021-08-22 138.73
2021-08-23 139.10
2021-08-24 139.40
2021-08-25 139.63
2021-08-26 139.69
2021-08-27 139.59
2021-08-28 139.54
2021-08-29 139.48
2021-08-30 139.28
2021-08-31 139.26
2021-09-01 139.24
2021-09-02 139.20
2021-09-03 139.37
2021-09-04 139.35
2021-09-05 139.49
2021-09-06 139.87
2021-09-07 139.75
2021-09-08 139.89
2021-09-09 140.07
2021-09-10 139.85
2021-09-11 139.77
2021-09-12 139.55
2021-09-13 139.21
2021-09-14 139.45
2021-09-15 139.55
2021-09-16 139.49
2021-09-17 139.86
2021-09-18 140.23
2021-09-19 140.64
2021-09-20 141.15
2021-09-21 141.21
2021-09-22 141.32
2021-09-23 141.57
2021-09-24 141.65
2021-09-25 141.56
2021-09-26 141.35
2021-09-27 141.01
2021-09-28 141.04
2021-09-29 141.05
2021-09-30 141.11
2021-10-01 141.32
2021-10-02 141.80
2021-10-03 142.34
2021-10-04 142.93
2021-10-05 143.31
2021-10-06 143.68
2021-10-07 143.96
2021-10-08 144.18
2021-10-09 144.36
2021-10-10 144.45
2021-10-11 144.54
2021-10-12 144.58
2021-10-13 144.45
2021-10-14 144.51
2021-10-15 144.72
2021-10-16 144.42
2021-10-17 144.55
2021-10-18 144.50
2021-10-19 144.65
2021-10-20 144.94
2021-10-21 145.09
2021-10-22 145.12
2021-10-23 145.55
2021-10-24 145.51
2021-10-25 145.62
2021-10-26 145.58
2021-10-27 145.33
2021-10-28 145.12
2021-10-29 144.94
2021-10-30 144.82
2021-10-31 144.79
2021-11-01 144.92
2021-11-02 145.14
2021-11-03 145.48
2021-11-04 145.75
2021-11-05 145.96
2021-11-06 146.09
2021-11-07 146.39
2021-11-08 146.52
2021-11-09 146.78
2021-11-10 146.79
2021-11-11 147.37
2021-11-12 147.70
2021-11-13 147.82
2021-11-14 148.07
2021-11-15 148.49
2021-11-16 148.58
2021-11-17 149.07
2021-11-18 149.03
2021-11-19 149.35
2021-11-20 149.43
2021-11-21 149.80
2021-11-22 150.25
2021-11-23 150.63
2021-11-24 150.81
2021-11-25 150.90
2021-11-26 150.71
2021-11-27 151.09
2021-11-28 150.92
2021-11-29 150.51
2021-11-30 150.35
2021-12-01 150.30
2021-12-02 150.51
2021-12-03 150.43
2021-12-04 150.58
2021-12-05 150.74
2021-12-06 151.10
2021-12-07 151.44
2021-12-08 152.07
2021-12-09 152.42
2021-12-10 153.13
2021-12-11 153.30
2021-12-12 153.90
2021-12-13 154.30
2021-12-14 154.67
2021-12-15 154.50
2021-12-16 154.76
2021-12-17 155.28
2021-12-18 155.83
2021-12-19 155.98
2021-12-20 156.39
2021-12-21 156.48
2021-12-22 156.64
2021-12-23 156.49
2021-12-24 156.18
2021-12-25 155.85
2021-12-26 155.47
2021-12-27 155.14
2021-12-28 154.93
2021-12-29 154.94
2021-12-30 154.84
2021-12-31 154.38
2022-01-01 154.11
2022-01-02 153.89
2022-01-03 153.41
2022-01-04 153.25
2022-01-05 152.94
2022-01-06 152.84
2022-01-07 153.07
2022-01-08 152.94
2022-01-09 153.09
2022-01-10 153.23
2022-01-11 153.17
2022-01-12 153.54
2022-01-13 153.87
2022-01-14 153.42
2022-01-15 153.83
2022-01-16 154.10
2022-01-17 154.40
2022-01-18 154.78
2022-01-19 154.83
2022-01-20 154.81
2022-01-21 155.55
2022-01-22 155.43
2022-01-23 155.31
2022-01-24 155.28
2022-01-25 155.15
2022-01-26 155.01
2022-01-27 154.90
2022-01-28 154.82
2022-01-29 155.13
2022-01-30 155.42
2022-01-31 155.52
2022-02-01 155.63
2022-02-02 155.65
2022-02-03 155.54
2022-02-04 155.41
2022-02-05 155.15
2022-02-06 154.56
2022-02-07 154.29
2022-02-08 153.88
2022-02-09 153.55
2022-02-10 153.52
2022-02-11 153.55
2022-02-12 153.44
2022-02-13 153.53
2022-02-14 153.35
2022-02-15 153.51
2022-02-16 153.86
2022-02-17 153.91
2022-02-18 153.72
2022-02-19 153.61
2022-02-20 153.63
2022-02-21 153.82
2022-02-22 153.85
2022-02-23 153.68
2022-02-24 153.75
2022-02-25 154.02
2022-02-26 154.38
2022-02-27 154.48
2022-02-28 154.62
2022-03-01 154.89
2022-03-02 155.00
2022-03-03 155.03
2022-03-04 155.07
2022-03-05 155.02
2022-03-06 155.27
2022-03-07 155.34
2022-03-08 155.28
2022-03-09 155.47
2022-03-10 155.58
2022-03-11 155.61
2022-03-12 155.78
2022-03-13 155.88
2022-03-14 155.96
2022-03-15 155.98
2022-03-16 156.07
2022-03-17 156.15
2022-03-18 155.83
2022-03-19 155.57
2022-03-20 155.13
2022-03-21 154.73
2022-03-22 154.40
2022-03-23 153.61
2022-03-24 153.14
2022-03-25 153.07
2022-03-26 153.09
2022-03-27 153.03
2022-03-28 152.94
2022-03-29 152.71
2022-03-30 152.87
2022-03-31 152.70
2022-04-01 152.48
2022-04-02 152.26
2022-04-03 151.99
2022-04-04 151.84
2022-04-05 151.58
2022-04-06 151.21
2022-04-07 151.03
2022-04-08 150.83
2022-04-09 150.35
2022-04-10 149.95
2022-04-11 149.45
2022-04-12 149.17
2022-04-13 149.15
2022-04-14 149.09
2022-04-15 149.19
2022-04-16 149.50
2022-04-17 150.02
2022-04-18 150.60
2022-04-19 151.22
2022-04-20 151.74
2022-04-21 152.27
2022-04-22 153.34
2022-04-23 154.57
2022-04-24 154.84
2022-04-25 154.97
2022-04-26 155.12
2022-04-27 155.01
2022-04-28 154.99
2022-04-29 154.35
2022-04-30 153.65
2022-05-01 153.96
2022-05-02 153.90
2022-05-03 153.72
2022-05-04 153.82
2022-05-05 153.70
2022-05-06 153.54
2022-05-07 153.16
2022-05-08 152.69
2022-05-09 152.71
2022-05-10 152.91
2022-05-11 153.07
2022-05-12 153.48
2022-05-13 153.70
2022-05-14 153.96
2022-05-15 154.19
2022-05-16 154.42
2022-05-17 154.45
2022-05-18 154.67
2022-05-19 154.29
2022-05-20 154.19
2022-05-21 153.90
2022-05-22 153.98
2022-05-23 154.16
2022-05-24 154.27
2022-05-25 154.09
2022-05-26 154.30
2022-05-27 154.57
2022-05-28 155.10
2022-05-29 155.14
2022-05-30 155.21
2022-05-31 155.20
2022-06-01 155.14
2022-06-02 155.09
2022-06-03 154.80
2022-06-04 154.55
2022-06-05 154.30
2022-06-06 153.98
2022-06-07 153.89
2022-06-08 153.89
2022-06-09 153.83
2022-06-10 153.87
2022-06-11 153.83
2022-06-12 153.87
2022-06-13 153.81
2022-06-14 153.78
2022-06-15 153.86
2022-06-16 153.73
2022-06-17 153.70
2022-06-18 153.64
2022-06-19 153.68
2022-06-20 153.68
2022-06-21 153.71
2022-06-22 153.63
2022-06-23 153.79
2022-06-24 153.77
2022-06-25 153.60
2022-06-26 153.43
2022-06-27 153.29
2022-06-28 153.15
2022-06-29 153.34
2022-06-30 153.25
2022-07-01 153.38
2022-07-02 153.65
2022-07-03 153.88
2022-07-04 154.05
2022-07-05 154.11
2022-07-06 153.85
2022-07-07 153.86
2022-07-08 153.78
2022-07-09 153.67
2022-07-10 153.57
2022-07-11 153.60
2022-07-12 153.66
2022-07-13 153.70
2022-07-14 153.67
2022-07-15 153.69
2022-07-16 153.65
2022-07-17 153.58
2022-07-18 153.44
2022-07-19 153.34
2022-07-20 153.33
2022-07-21 153.15
2022-07-22 153.01
2022-07-23 152.82
2022-07-24 152.84
2022-07-25 152.91
2022-07-26 152.96
2022-07-27 152.94
2022-07-28 153.10
2022-07-29 153.30
2022-07-30 153.54
2022-07-31 153.51
2022-08-01 153.44
2022-08-02 153.30
2022-08-03 153.11
2022-08-04 152.84
2022-08-05 152.52
2022-08-06 152.32
2022-08-07 152.08
2022-08-08 151.67
2022-08-09 151.25
2022-08-10 150.95
2022-08-11 150.68
2022-08-12 150.41
2022-08-13 150.13
2022-08-14 149.76
2022-08-15 149.67
2022-08-16 149.67
2022-08-17 149.63
2022-08-18 149.62
2022-08-19 149.53
2022-08-20 149.45
2022-08-21 149.61
2022-08-22 149.66
2022-08-23 149.54
2022-08-24 149.45
2022-08-25 149.41
2022-08-26 149.39
2022-08-27 149.45
2022-08-28 149.31
2022-08-29 149.17
2022-08-30 149.13
2022-08-31 149.05
2022-09-01 148.94
2022-09-02 148.82
2022-09-03 148.82
2022-09-04 148.85
2022-09-05 148.89
2022-09-06 148.85
2022-09-07 148.88
2022-09-08 148.91
2022-09-09 148.86
2022-09-10 148.59
2022-09-11 148.27
2022-09-12 148.08
2022-09-13 147.97
2022-09-14 147.72
2022-09-15 147.52
2022-09-16 147.41
2022-09-17 147.25
2022-09-18 147.22
2022-09-19 147.05
2022-09-20 146.65
2022-09-21 146.37
2022-09-22 146.07
2022-09-23 145.78
2022-09-24 145.67
2022-09-25 145.57
2022-09-26 145.54
2022-09-27 145.83
2022-09-28 146.03
2022-09-29 146.09
2022-09-30 146.17
2022-10-01 145.75
2022-10-02 145.42
2022-10-03 145.12
2022-10-04 144.50
2022-10-05 144.00
2022-10-06 143.72
2022-10-07 143.55
2022-10-08 143.89
2022-10-09 144.06
2022-10-10 144.26
2022-10-11 144.62
2022-10-12 144.87
2022-10-13 145.11
2022-10-14 145.19
2022-10-15 145.03
2022-10-16 145.01
2022-10-17 144.86
2022-10-18 144.91
2022-10-19 145.01
2022-10-20 144.98
2022-10-21 145.03
2022-10-22 144.84
2022-10-23 144.94
2022-10-24 145.10
2022-10-25 145.27
2022-10-26 145.44
2022-10-27 145.76
#2022-10-28|146.00 #2022-10-29|146.64 #2022-10-30|146.93 #2022-10-31|147.25 #2022-11-01|147.36 #2022-11-02|147.50 #2022-11-03|147.53 #2022-11-04|147.63 #2022-11-05|147.52 #2022-11-06|147.45 #2022-11-07|147.36 #2022-11-08|147.40 #2022-11-09|147.51 #2022-11-10|147.61 #2022-11-11|147.58 #2022-11-12|147.60 #2022-11-13|147.58 #2022-11-14|147.51 #2022-11-15|147.43 #2022-11-16|147.29 #2022-11-17|147.15 #2022-11-18|147.09 #2022-11-19|146.81 #2022-11-20|146.77 #2022-11-21|146.79 #2022-11-22|146.89 #2022-11-23|146.69 #2022-11-24|146.50 #2022-11-25|146.32 #2022-11-26|146.41 #2022-11-27|146.25 #2022-11-28|146.07 #2022-11-29|145.70 #2022-11-30|145.57 #2022-12-01|145.51 #2022-12-02|145.52 #2022-12-03|145.61 #2022-12-04|145.66 #2022-12-05|145.76 #2022-12-06|145.90 #2022-12-07|145.92 #2022-12-08|145.89 #2022-12-09|145.91 #2022-12-10|145.66 #2022-12-11|145.64 #2022-12-12|145.67 #2022-12-13|145.68 #2022-12-14|146.01 #2022-12-15|146.20 #2022-12-16|146.33 #2022-12-17|146.79 #2022-12-18|147.08 #2022-12-19|147.24 #2022-12-20|147.59 #2022-12-21|147.55 #2022-12-22|147.62 #2022-12-23|147.45 #2022-12-24|147.19 #2022-12-25|146.92 #2022-12-26|146.67 #2022-12-27|146.26 #2022-12-28|145.97 #2022-12-29|145.71 #2022-12-30|145.61 #2022-12-31|145.33 #2023-01-01|145.20 #2023-01-02|145.01 #2023-01-03|144.79 #2023-01-04|144.59 #2023-01-05|144.28 #2023-01-06|144.13 #2023-01-07|144.16 #2023-01-08|144.06 #2023-01-09|143.98 #2023-01-10|144.00 #2023-01-11|144.03 #2023-01-12|144.16 #2023-01-13|144.14 #2023-01-14|143.75 #2023-01-15|143.49 #2023-01-16|143.44 #2023-01-17|143.28 #2023-01-18|143.15 #2023-01-19|143.13 #2023-01-20|143.10 #2023-01-21|143.24 #2023-01-22|143.40 #2023-01-23|143.40 #2023-01-24|143.39 #2023-01-25|143.52 #2023-01-26|143.51 #2023-01-27|143.62 #2023-01-28|143.76 #2023-01-29|143.93 #2023-01-30|144.08 #2023-01-31|144.20 #2023-02-01|144.00 #2023-02-02|143.81 #2023-02-03|143.40 #2023-02-04|143.14 #2023-02-05|142.78 #2023-02-06|142.32 #2023-02-07|141.95 #2023-02-08|141.84 #2023-02-09|141.77 #2023-02-10|141.56 #2023-02-11|141.28 #2023-02-12|140.94 #2023-02-13|140.70 #2023-02-14|140.36 #2023-02-15|140.04 #2023-02-16|139.78 #2023-02-17|139.73 #2023-02-18|138.93 #2023-02-19|138.78 #2023-02-20|138.69 #2023-02-21|138.65 #2023-02-22|138.35 #2023-02-23|138.22 #2023-02-24|137.99 #2023-02-25|138.43 #2023-02-26|138.50 #2023-02-27|138.39 #2023-02-28|138.27 #2023-03-01|138.12 #2023-03-02|137.92 #2023-03-03|137.90 #2023-03-04|137.86 #2023-03-05|137.78 #2023-03-06|137.77 #2023-03-07|137.80 #2023-03-08|137.53 #2023-03-09|137.55 #2023-03-10|138.29 #2023-03-11|139.21 #2023-03-12|139.92 #2023-03-13|140.67 #2023-03-14|141.43 #2023-03-15|142.67 #2023-03-16|143.49 #2023-03-17|143.48 #2023-03-18|143.39 #2023-03-19|143.11 #2023-03-20|142.77 #2023-03-21|142.49 #2023-03-22|142.26 #2023-03-23|141.95 #2023-03-24|141.70 #2023-03-25|141.45 #2023-03-26|141.47 #2023-03-27|141.45 #2023-03-28|141.47 #2023-03-29|141.43 #2023-03-30|141.52 #2023-03-31|141.35 #2023-04-01|141.50 #2023-04-02|141.48 #2023-04-03|141.48 #2023-04-04|141.48 #2023-04-05|141.48 #2023-04-06|141.48 #2023-04-07|141.74 #2023-04-08|141.82 #2023-04-09|141.98 #2023-04-10|142.26 #2023-04-11|142.45 #2023-04-12|142.63 #2023-04-13|142.66 #2023-04-14|142.48 #2023-04-15|141.67 #2023-04-16|141.54 #2023-04-17|141.33 #2023-04-18|141.09 #2023-04-19|140.81 #2023-04-20|140.68 #2023-04-21|140.77 #2023-04-22|141.55 #2023-04-23|141.59 #2023-04-24|141.54 #2023-04-25|141.54 #2023-04-26|141.62 #2023-04-27|141.71 #2023-04-28|141.74 #2023-04-29|141.64 #2023-04-30|141.62 #2023-05-01|141.71 #2023-05-02|141.80 #2023-05-03|141.75 #2023-05-04|141.36 #2023-05-05|141.42 #2023-05-06|141.51 #2023-05-07|141.56 #2023-05-08|141.47 #2023-05-09|141.29 #2023-05-10|141.27 #2023-05-11|141.48 #2023-05-12|140.88 #2023-05-13|140.56 #2023-05-14|140.36 #2023-05-15|140.29 #2023-05-16|140.25 #2023-05-17|140.23 #2023-05-18|140.16 #2023-05-19|140.36 #2023-05-20|140.30 #2023-05-21|140.19 #2023-05-22|140.14 #2023-05-23|140.08 #2023-05-24|140.11 #2023-05-25|140.09 #2023-05-26|140.15 #2023-05-27|140.18 #2023-05-28|140.18 #2023-05-29|140.11 #2023-05-30|140.15 #2023-05-31|139.89 #2023-06-01|139.65 #2023-06-02|139.50 #2023-06-03|139.37 #2023-06-04|139.15 #2023-06-05|138.91 #2023-06-06|138.56 #2023-06-07|138.35 #2023-06-08|138.17 #2023-06-09|138.05 #2023-06-10|137.78 #2023-06-11|137.66 #2023-06-12|137.55 #2023-06-13|137.49 #2023-06-14|137.67 #2023-06-15|137.78 #2023-06-16|137.65 #2023-06-17|137.62 #2023-06-18|137.57 #2023-06-19|137.46 #2023-06-20|137.32 #2023-06-21|136.95 #2023-06-22|136.67 #2023-06-23|136.61 #2023-06-24|136.58 #2023-06-25|136.49 #2023-06-26|136.38 #2023-06-27|136.35 #2023-06-28|136.28 #2023-06-29|136.44 #2023-06-30|136.48 #2023-07-01|136.56 #2023-07-02|136.41 #2023-07-03|136.45 #2023-07-04|136.36 #2023-07-05|136.68 #2023-07-06|136.43 #2023-07-07|136.21 #2023-07-08|135.98 #2023-07-09|135.88 #2023-07-10|135.69 #2023-07-11|135.63 #2023-07-12|135.23 #2023-07-13|135.26 #2023-07-14|135.39 #2023-07-15|135.38 #2023-07-16|135.46 #2023-07-17|135.48 #2023-07-18|135.48 #2023-07-19|135.44 #2023-07-20|135.48 #2023-07-21|135.33 #2023-07-22|134.75 #2023-07-23|134.78 #2023-07-24|134.71 #2023-07-25|134.72 #2023-07-26|134.77 #2023-07-27|134.69 #2023-07-28|134.66 #2023-07-29|135.28 #2023-07-30|135.35 #2023-07-31|135.47 #2023-08-01|135.55 #2023-08-02|135.60 #2023-08-03|135.67 #2023-08-04|135.82 #2023-08-05|135.86 #2023-08-06|135.86 #2023-08-07|135.88 #2023-08-08|135.97 #2023-08-09|136.11 #2023-08-10|136.22 #2023-08-11|136.38 #2023-08-12|136.28 #2023-08-13|136.45 #2023-08-14|136.59 #2023-08-15|136.73 #2023-08-16|136.79 #2023-08-17|136.87 #2023-08-18|136.85 #2023-08-19|137.07 #2023-08-20|137.05 #2023-08-21|137.07 #2023-08-22|136.97 #2023-08-23|136.96 #2023-08-24|136.94 #2023-08-25|136.98 #2023-08-26|137.01 #2023-08-27|137.01 #2023-08-28|137.10 #2023-08-29|137.27 #2023-08-30|137.37 #2023-08-31|137.47 #2023-09-01|137.36 #2023-09-02|137.38 #2023-09-03|137.07 #2023-09-04|136.97 #2023-09-05|136.81 #2023-09-06|136.67 #2023-09-07|136.63 #2023-09-08|136.67 #2023-09-09|136.70 #2023-09-10|137.18 #2023-09-11|137.36 #2023-09-12|137.51 #2023-09-13|137.68 #2023-09-14|137.69 #2023-09-15|137.79 #2023-09-16|137.86 #2023-09-17|137.79 #2023-09-18|137.73 #2023-09-19|137.70 #2023-09-20|137.58 #2023-09-21|137.59 #2023-09-22|137.63 #2023-09-23|137.55 #2023-09-24|137.56 #2023-09-25|137.65 #2023-09-26|138.00 #2023-09-27|138.47 #2023-09-28|138.63 #2023-09-29|138.79 #2023-09-30|138.76 #2023-10-01|138.81 #2023-10-02|138.64 #2023-10-03|138.28 #2023-10-04|137.82 #2023-10-05|137.62 #2023-10-06|137.36 #2023-10-07|137.39 #2023-10-08|137.27 #2023-10-09|137.27 #2023-10-10|137.26 #2023-10-11|137.36 #2023-10-12|137.49 #2023-10-13|137.60 #2023-10-14|137.50 #2023-10-15|137.68 #2023-10-16|137.95 #2023-10-17|138.08 #2023-10-18|138.25 #2023-10-19|138.31 #2023-10-20|138.42 #2023-10-21|138.57 #2023-10-22|138.69 #2023-10-23|138.62 #2023-10-24|138.64 #2023-10-25|138.56 #2023-10-26|138.50 #2023-10-27|138.32 #2023-10-28|138.37 #2023-10-29|138.04 #2023-10-30|137.98 #2023-10-31|137.89 #2023-11-01|137.81 #2023-11-02|137.48 #2023-11-03|137.36 #2023-11-04|137.21 #2023-11-05|137.02 #2023-11-06|136.71 #2023-11-07|136.41 #2023-11-08|136.21 #2023-11-09|136.05 #2023-11-10|135.83 #2023-11-11|135.57 #2023-11-12|135.45 #2023-11-13|135.35 #2023-11-14|135.39 #2023-11-15|135.16 #2023-11-16|135.21 #2023-11-17|135.24 #2023-11-18|135.03 #2023-11-19|135.06 #2023-11-20|135.03 #2023-11-21|134.94 #2023-11-22|134.50 #2023-11-23|134.43 #2023-11-24|134.26 #2023-11-25|134.19 #2023-11-26|133.94 #2023-11-27|133.72 #2023-11-28|133.48 #2023-11-29|133.75 #2023-11-30|133.59 #2023-12-01|133.50 #2023-12-02|133.38 #2023-12-03|133.23 #2023-12-04|133.11 #2023-12-05|132.97 #2023-12-06|132.82 #2023-12-07|132.79 #2023-12-08|132.71 #2023-12-09|132.55 #2023-12-10|132.75 #2023-12-11|132.87 #2023-12-12|132.93 #2023-12-13|132.95 #2023-12-14|132.94 #2023-12-15|132.90 #2023-12-16|132.82 #2023-12-17|132.31 #2023-12-18|132.08 #2023-12-19|131.97 #2023-12-20|131.82 #2023-12-21|131.66 #2023-12-22|131.57 #2023-12-23|131.63 #2023-12-24|131.99 #2023-12-25|132.16 #2023-12-26|132.25 #2023-12-27|132.39 #2023-12-28|132.45 #2023-12-29|132.43 #2023-12-30|132.55 #2023-12-31|132.30 #2024-01-01|132.02 #2024-01-02|131.74 #2024-01-03|131.45 #2024-01-04|131.39 #2024-01-05|131.43 #2024-01-06|131.28 #2024-01-07|131.42 #2024-01-08|131.45 #2024-01-09|131.60 #2024-01-10|131.72 #2024-01-11|131.51 #2024-01-12|131.42 #2024-01-13|131.27 #2024-01-14|131.24 #2024-01-15|131.14 #2024-01-16|130.92 #2024-01-17|130.75 #2024-01-18|130.72 #2024-01-19|130.67 #2024-01-20|130.81 #2024-01-21|130.76 #2024-01-22|130.77 #2024-01-23|130.83 #2024-01-24|130.85 #2024-01-25|130.86 #2024-01-26|130.77 #2024-01-27|130.67 #2024-01-28|130.56 #2024-01-29|130.51 #2024-01-30|130.40 #2024-01-31|130.30 #2024-02-01|130.35 #2024-02-02|130.22 #2024-02-03|130.21 #2024-02-04|130.10 #2024-02-05|129.95 #2024-02-06|129.75 #2024-02-07|129.68 #2024-02-08|129.43 #2024-02-09|129.41 #2024-02-10|129.33 #2024-02-11|129.36 #2024-02-12|129.50 #2024-02-13|129.75 #2024-02-14|129.88 #2024-02-15|129.88 #2024-02-16|129.84 #2024-02-17|129.46 #2024-02-18|129.39 #2024-02-19|129.30 #2024-02-20|129.19 #2024-02-21|129.06 #2024-02-22|128.99 #2024-02-23|128.95 #2024-02-24|129.38 #2024-02-25|129.46 #2024-02-26|129.52 #2024-02-27|129.49 #2024-02-28|129.51 #2024-02-29|129.87 #2024-03-01|129.98 #2024-03-02|129.92 #2024-03-03|129.91 #2024-03-04|129.98 #2024-03-05|130.06 #2024-03-06|130.22 #2024-03-07|130.35 #2024-03-08|130.82 #2024-03-09|131.28 #2024-03-10|131.59 #2024-03-11|131.82 #2024-03-12|132.07 #2024-03-13|132.40 #2024-03-14|132.58 #2024-03-15|132.68 #2024-03-16|132.87 #2024-03-17|133.10 #2024-03-18|133.12 #2024-03-19|133.21 #2024-03-20|133.11 #2024-03-21|133.00 #2024-03-22|132.77 #2024-03-23|132.65 #2024-03-24|132.43 #2024-03-25|132.42 #2024-03-26|132.36 #2024-03-27|132.21 #2024-03-28|132.15 #2024-03-29|132.14 #2024-03-30|132.12 #2024-03-31|132.11 #2024-04-01|132.05 #2024-04-02|132.15 #2024-04-03|132.34 #2024-04-04|132.22 #2024-04-05|132.15 #2024-04-06|131.85 #2024-04-07|131.58 #2024-04-08|131.42 #2024-04-09|131.14 #2024-04-10|130.88 #2024-04-11|130.86 #2024-04-12|130.70 #2024-04-13|130.48 #2024-04-14|130.36 #2024-04-15|130.20 #2024-04-16|129.90 #2024-04-17|129.54 #2024-04-18|129.18 #2024-04-19|128.93 #2024-04-20|128.68 #2024-04-21|128.43 #2024-04-22|128.28 #2024-04-23|128.22 #2024-04-24|128.02 #2024-04-25|127.73 #2024-04-26|127.35 #2024-04-27|127.32 #2024-04-28|127.21 #2024-04-29|127.02 #2024-04-30|126.81 #2024-05-01|126.68 #2024-05-02|126.54 #2024-05-03|126.50 #2024-05-04|126.34 #2024-05-05|126.13 #2024-05-06|125.89 #2024-05-07|125.88 #2024-05-08|125.96 #2024-05-09|126.18 #2024-05-10|126.39 #2024-05-11|126.61 #2024-05-12|126.95 #2024-05-13|127.25 #2024-05-14|127.36 #2024-05-15|127.22 #2024-05-16|127.04 #2024-05-17|126.83 #2024-05-18|125.97 #2024-05-19|124.67 #2024-05-20|123.51 #2024-05-21|122.42 #2024-05-22|122.34 #2024-05-23|122.42 #2024-05-24|122.37 #2024-05-25|122.92 #2024-05-26|123.86 #2024-05-27|124.74 #2024-05-28|125.50 #2024-05-29|125.42 #2024-05-30|125.29 #2024-05-31|125.27 #2024-06-01|125.27 #2024-06-02|125.22 #2024-06-03|125.24 #2024-06-04|125.27 #2024-06-05|125.40 #2024-06-06|125.38 #2024-06-07|125.44 #2024-06-08|125.51 #2024-06-09|125.53 #2024-06-10|125.54 #2024-06-11|125.55 #2024-06-12|125.43 #2024-06-13|125.35 #2024-06-14|124.94 #2024-06-15|124.70 #2024-06-16|124.68 #2024-06-17|124.55 #2024-06-18|124.47 #2024-06-19|124.46 #2024-06-20|124.44 #2024-06-21|124.50 #2024-06-22|124.43 #2024-06-23|124.34 #2024-06-24|124.32 #2024-06-25|124.36 #2024-06-26|124.47 #2024-06-27|124.58 #2024-06-28|124.80 #2024-06-29|125.14 #2024-06-30|125.28 #2024-07-01|125.46 #2024-07-02|125.53 #2024-07-03|125.63 #2024-07-04|125.76 #2024-07-05|125.77 #2024-07-06|125.72 #2024-07-07|125.76 #2024-07-08|125.71 #2024-07-09|125.77 #2024-07-10|125.62 #2024-07-11|125.49 #2024-07-12|125.54 #2024-07-13|125.48 #2024-07-14|125.34 #2024-07-15|125.25 #2024-07-16|125.16 #2024-07-17|125.16 #2024-07-18|125.11 #2024-07-19|125.10 #2024-07-20|124.90 #2024-07-21|125.00 #2024-07-22|125.03 #2024-07-23|125.08 #2024-07-24|125.12 #2024-07-25|125.14 #2024-07-26|125.20 #2024-07-27|125.41 #2024-07-28|125.43 #2024-07-29|125.50 #2024-07-30|125.61 #2024-07-31|125.74 #2024-08-01|125.88 #2024-08-02|126.00 #2024-08-03|126.09 #2024-08-04|126.07 #2024-08-05|126.06 #2024-08-06|125.92 #2024-08-07|125.87 #2024-08-08|125.79 #2024-08-09|125.57 #2024-08-10|125.32 #2024-08-11|125.28 #2024-08-12|125.26 #2024-08-13|125.18 #2024-08-14|125.03 #2024-08-15|124.88 #2024-08-16|124.76 #2024-08-17|124.79 #2024-08-18|124.62 #2024-08-19|124.38 #2024-08-20|124.08 #2024-08-21|123.83 #2024-08-22|123.60 #2024-08-23|123.41 #2024-08-24|123.12 #2024-08-25|122.85 #2024-08-26|122.63 #2024-08-27|122.57 #2024-08-28|122.40 #2024-08-29|122.30 #2024-08-30|122.28 #2024-08-31|122.13 #2024-09-01|122.00 #2024-09-02|121.92 #2024-09-03|121.80 #2024-09-04|121.68 #2024-09-05|121.51 #2024-09-06|121.31 #2024-09-07|121.43 #2024-09-08|121.58 #2024-09-09|121.66 #2024-09-10|121.88 #2024-09-11|122.18 #2024-09-12|122.45 #2024-09-13|122.74 #2024-09-14|122.84 #2024-09-15|122.96 #2024-09-16|123.07 #2024-09-17|123.04 #2024-09-18|123.03 #2024-09-19|123.01 #2024-09-20|122.99 #2024-09-21|123.07 #2024-09-22|123.04 #2024-09-23|123.01 #2024-09-24|122.98 #2024-09-25|122.93 #2024-09-26|122.92 #2024-09-27|122.89 #2024-09-28|122.65 #2024-09-29|122.67 #2024-09-30|122.75 #2024-10-01|122.75 #2024-10-02|122.77 #2024-10-03|122.83 #2024-10-04|122.95 #2024-10-05|123.22 #2024-10-06|123.32 #2024-10-07|123.36 #2024-10-08|123.49 #2024-10-09|123.59 #2024-10-10|123.56 #2024-10-11|123.14 #2024-10-12|123.04 #2024-10-13|122.89 #2024-10-14|122.69 #2024-10-15|122.49 #2024-10-16|122.19 #2024-10-17|122.14 #2024-10-18|122.33 #2024-10-19|122.17 #2024-10-20|122.10 #2024-10-21|122.01 #2024-10-22|122.05 #2024-10-23|122.10 #2024-10-24|122.01 #2024-10-25|121.92 #2024-10-26|121.98 #2024-10-27|121.93 #2024-10-28|121.91 #2024-10-29|121.81 #2024-10-30|121.61 #2024-10-31|121.63 #2024-11-01|121.63 #2024-11-02|121.63 #2024-11-03|121.69 #2024-11-04|121.74 #2024-11-05|121.89 #2024-11-06|122.17 #2024-11-07|122.28 #2024-11-08|122.43 #2024-11-09|122.41 #2024-11-10|122.50 #2024-11-11|122.69 #2024-11-12|122.73 #2024-11-13|122.75 #2024-11-14|122.75 #2024-11-15|122.75 #2024-11-16|122.79 #2024-11-17|122.67 #2024-11-18|122.56 #2024-11-19|122.55 #2024-11-20|122.58 #2024-11-21|122.59 #2024-11-22|122.79 #2024-11-23|122.85 #2024-11-24|123.05 #2024-11-25|123.24 #2024-11-26|123.30 #2024-11-27|123.36 #2024-11-28|123.48 #2024-11-29|123.42 #2024-11-30|123.36 #2024-12-01|123.29 #2024-12-02|123.26 #2024-12-03|123.20 #2024-12-04|123.17 #2024-12-05|123.00 #2024-12-06|123.00 #2024-12-07|123.10 #2024-12-08|123.16 #2024-12-09|123.27 #2024-12-10|123.43 #2024-12-11|123.44 #2024-12-12|123.62 #2024-12-13|123.64 #2024-12-14|123.64 #2024-12-15|123.66 #2024-12-16|123.68 #2024-12-17|123.71 #2024-12-18|123.87 #2024-12-19|123.85 #2024-12-20|123.94 #2024-12-21|124.13 #2024-12-22|124.24 #2024-12-23|124.25 #2024-12-24|124.22 #2024-12-25|124.17 #2024-12-26|124.17 #2024-12-27|124.09 #2024-12-28|124.07 #2024-12-29|124.11 #2024-12-30|124.13 #2024-12-31|124.11 #2025-01-01|124.06 #2025-01-02|123.96 #2025-01-03|123.92 #2025-01-04|123.77 #2025-01-05|123.62 #2025-01-06|123.45 #2025-01-07|123.36 #2025-01-08|123.35 #2025-01-09|123.50 #2025-01-10|123.54 #2025-01-11|123.40 #2025-01-12|123.36 #2025-01-13|123.32 #2025-01-14|123.29 #2025-01-15|123.20 #2025-01-16|123.06 #2025-01-17|122.99 #2025-01-18|122.79 #2025-01-19|122.76 #2025-01-20|122.69 #2025-01-21|122.57 #2025-01-22|122.43 #2025-01-23|122.23 #2025-01-24|122.09 #2025-01-25|121.97 #2025-01-26|121.77 #2025-01-27|121.52 #2025-01-28|121.22 #2025-01-29|121.09 #2025-01-30|121.00 #2025-01-31|120.87

Subscribe to the FRED newsletter


Follow us

Back to Top