Table Data - Job Postings on Indeed in Oklahoma

Title Job Postings on Indeed in Oklahoma
Series ID IHLIDXUSOK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-04-17
Last Updated 2026-04-24 9:09 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.21
2020-02-03 100.40
2020-02-04 100.52
2020-02-05 100.70
2020-02-06 100.88
2020-02-07 100.90
2020-02-08 100.81
2020-02-09 100.73
2020-02-10 100.79
2020-02-11 100.98
2020-02-12 101.08
2020-02-13 101.17
2020-02-14 101.36
2020-02-15 101.31
2020-02-16 101.37
2020-02-17 101.27
2020-02-18 100.95
2020-02-19 100.74
2020-02-20 100.63
2020-02-21 100.55
2020-02-22 100.49
2020-02-23 100.39
2020-02-24 100.34
2020-02-25 100.50
2020-02-26 100.39
2020-02-27 100.17
2020-02-28 100.00
2020-02-29 99.95
2020-03-01 99.86
2020-03-02 99.69
2020-03-03 99.38
2020-03-04 99.39
2020-03-05 99.37
2020-03-06 99.26
2020-03-07 98.92
2020-03-08 98.76
2020-03-09 98.63
2020-03-10 98.60
2020-03-11 98.53
2020-03-12 98.60
2020-03-13 98.37
2020-03-14 98.36
2020-03-15 98.07
2020-03-16 97.87
2020-03-17 97.42
2020-03-18 96.49
2020-03-19 95.34
2020-03-20 94.19
2020-03-21 92.61
2020-03-22 91.33
2020-03-23 89.78
2020-03-24 88.36
2020-03-25 87.04
2020-03-26 85.72
2020-03-27 84.24
2020-03-28 83.15
2020-03-29 81.72
2020-03-30 80.50
2020-03-31 79.14
2020-04-01 78.09
2020-04-02 76.98
2020-04-03 76.26
2020-04-04 75.05
2020-04-05 73.97
2020-04-06 73.05
2020-04-07 71.95
2020-04-08 71.22
2020-04-09 70.51
2020-04-10 69.73
2020-04-11 69.28
2020-04-12 68.80
2020-04-13 68.20
2020-04-14 67.87
2020-04-15 67.24
2020-04-16 66.64
2020-04-17 66.07
2020-04-18 65.68
2020-04-19 65.24
2020-04-20 64.83
2020-04-21 64.52
2020-04-22 64.25
2020-04-23 64.14
2020-04-24 64.02
2020-04-25 63.84
2020-04-26 63.75
2020-04-27 63.68
2020-04-28 63.72
2020-04-29 63.69
2020-04-30 63.74
2020-05-01 63.92
2020-05-02 64.13
2020-05-03 64.25
2020-05-04 64.41
2020-05-05 64.45
2020-05-06 64.57
2020-05-07 64.50
2020-05-08 64.53
2020-05-09 64.64
2020-05-10 64.84
2020-05-11 64.89
2020-05-12 65.13
2020-05-13 64.83
2020-05-14 65.02
2020-05-15 65.23
2020-05-16 65.18
2020-05-17 65.26
2020-05-18 65.28
2020-05-19 65.18
2020-05-20 65.63
2020-05-21 65.83
2020-05-22 65.88
2020-05-23 66.45
2020-05-24 66.66
2020-05-25 66.95
2020-05-26 67.20
2020-05-27 67.51
2020-05-28 67.76
2020-05-29 68.14
2020-05-30 68.48
2020-05-31 68.88
2020-06-01 69.20
2020-06-02 69.58
2020-06-03 70.13
2020-06-04 70.76
2020-06-05 71.27
2020-06-06 71.63
2020-06-07 71.95
2020-06-08 72.49
2020-06-09 73.15
2020-06-10 73.53
2020-06-11 73.81
2020-06-12 74.17
2020-06-13 74.42
2020-06-14 74.99
2020-06-15 75.65
2020-06-16 76.03
2020-06-17 76.24
2020-06-18 76.55
2020-06-19 76.82
2020-06-20 77.39
2020-06-21 78.05
2020-06-22 78.48
2020-06-23 78.74
2020-06-24 79.18
2020-06-25 79.59
2020-06-26 79.95
2020-06-27 79.97
2020-06-28 79.82
2020-06-29 79.95
2020-06-30 80.33
2020-07-01 80.76
2020-07-02 80.92
2020-07-03 81.26
2020-07-04 81.58
2020-07-05 81.84
2020-07-06 81.88
2020-07-07 81.74
2020-07-08 81.93
2020-07-09 82.38
2020-07-10 82.76
2020-07-11 83.25
2020-07-12 83.75
2020-07-13 84.21
2020-07-14 84.94
2020-07-15 85.20
2020-07-16 85.43
2020-07-17 85.57
2020-07-18 85.45
2020-07-19 85.67
2020-07-20 85.90
2020-07-21 86.04
2020-07-22 86.17
2020-07-23 86.42
2020-07-24 86.66
2020-07-25 87.21
2020-07-26 87.46
2020-07-27 87.72
2020-07-28 87.99
2020-07-29 88.31
2020-07-30 88.52
2020-07-31 88.68
2020-08-01 88.81
2020-08-02 88.99
2020-08-03 89.10
2020-08-04 89.34
2020-08-05 89.55
2020-08-06 89.70
2020-08-07 89.66
2020-08-08 89.80
2020-08-09 89.86
2020-08-10 89.91
2020-08-11 89.93
2020-08-12 90.09
2020-08-13 90.22
2020-08-14 90.60
2020-08-15 90.41
2020-08-16 90.52
2020-08-17 90.65
2020-08-18 90.65
2020-08-19 90.58
2020-08-20 90.59
2020-08-21 90.63
2020-08-22 90.97
2020-08-23 91.00
2020-08-24 91.07
2020-08-25 91.22
2020-08-26 91.30
2020-08-27 91.25
2020-08-28 91.19
2020-08-29 91.23
2020-08-30 91.30
2020-08-31 91.38
2020-09-01 91.45
2020-09-02 91.58
2020-09-03 91.87
2020-09-04 92.05
2020-09-05 92.08
2020-09-06 92.22
2020-09-07 92.14
2020-09-08 92.09
2020-09-09 91.92
2020-09-10 92.03
2020-09-11 92.23
2020-09-12 92.40
2020-09-13 92.46
2020-09-14 92.61
2020-09-15 92.87
2020-09-16 93.29
2020-09-17 93.37
2020-09-18 93.46
2020-09-19 93.41
2020-09-20 93.51
2020-09-21 93.61
2020-09-22 93.74
2020-09-23 93.80
2020-09-24 93.92
2020-09-25 94.00
2020-09-26 94.23
2020-09-27 94.36
2020-09-28 94.55
2020-09-29 94.81
2020-09-30 95.07
2020-10-01 94.99
2020-10-02 95.14
2020-10-03 95.42
2020-10-04 95.59
2020-10-05 95.76
2020-10-06 95.79
2020-10-07 95.85
2020-10-08 96.49
2020-10-09 96.92
2020-10-10 97.36
2020-10-11 97.90
2020-10-12 98.42
2020-10-13 98.82
2020-10-14 99.26
2020-10-15 99.43
2020-10-16 99.61
2020-10-17 99.42
2020-10-18 99.38
2020-10-19 99.36
2020-10-20 99.50
2020-10-21 99.59
2020-10-22 99.71
2020-10-23 99.66
2020-10-24 100.02
2020-10-25 100.12
2020-10-26 100.20
2020-10-27 100.28
2020-10-28 100.27
2020-10-29 100.11
2020-10-30 100.11
2020-10-31 99.98
2020-11-01 99.90
2020-11-02 99.95
2020-11-03 99.86
2020-11-04 99.89
2020-11-05 99.96
2020-11-06 100.10
2020-11-07 100.07
2020-11-08 100.26
2020-11-09 100.47
2020-11-10 100.69
2020-11-11 100.97
2020-11-12 101.20
2020-11-13 101.32
2020-11-14 101.46
2020-11-15 101.66
2020-11-16 101.71
2020-11-17 101.86
2020-11-18 101.95
2020-11-19 102.08
2020-11-20 102.08
2020-11-21 102.27
2020-11-22 102.45
2020-11-23 102.63
2020-11-24 102.72
2020-11-25 102.75
2020-11-26 102.81
2020-11-27 102.99
2020-11-28 103.08
2020-11-29 102.99
2020-11-30 102.97
2020-12-01 102.89
2020-12-02 102.92
2020-12-03 102.92
2020-12-04 102.97
2020-12-05 103.11
2020-12-06 103.17
2020-12-07 103.10
2020-12-08 103.29
2020-12-09 103.36
2020-12-10 103.45
2020-12-11 103.50
2020-12-12 103.43
2020-12-13 103.54
2020-12-14 103.64
2020-12-15 103.67
2020-12-16 103.57
2020-12-17 103.45
2020-12-18 103.32
2020-12-19 103.27
2020-12-20 103.19
2020-12-21 103.17
2020-12-22 103.06
2020-12-23 103.09
2020-12-24 103.08
2020-12-25 103.03
2020-12-26 102.93
2020-12-27 102.86
2020-12-28 102.89
2020-12-29 102.90
2020-12-30 102.96
2020-12-31 102.86
2021-01-01 102.70
2021-01-02 102.64
2021-01-03 102.43
2021-01-04 102.32
2021-01-05 102.12
2021-01-06 101.99
2021-01-07 102.03
2021-01-08 102.58
2021-01-09 103.05
2021-01-10 103.67
2021-01-11 104.13
2021-01-12 104.44
2021-01-13 104.68
2021-01-14 105.12
2021-01-15 104.98
2021-01-16 104.96
2021-01-17 104.85
2021-01-18 104.75
2021-01-19 104.87
2021-01-20 105.04
2021-01-21 105.15
2021-01-22 105.42
2021-01-23 105.38
2021-01-24 105.55
2021-01-25 105.72
2021-01-26 105.88
2021-01-27 105.96
2021-01-28 106.14
2021-01-29 106.23
2021-01-30 106.48
2021-01-31 106.61
2021-02-01 106.69
2021-02-02 106.82
2021-02-03 106.93
2021-02-04 106.56
2021-02-05 106.65
2021-02-06 106.36
2021-02-07 106.27
2021-02-08 106.28
2021-02-09 106.22
2021-02-10 106.29
2021-02-11 106.65
2021-02-12 106.63
2021-02-13 106.94
2021-02-14 107.03
2021-02-15 107.24
2021-02-16 107.43
2021-02-17 107.40
2021-02-18 107.21
2021-02-19 107.07
2021-02-20 106.82
2021-02-21 106.63
2021-02-22 106.37
2021-02-23 106.09
2021-02-24 105.99
2021-02-25 106.23
2021-02-26 106.53
2021-02-27 106.90
2021-02-28 107.34
2021-03-01 107.63
2021-03-02 107.98
2021-03-03 108.27
2021-03-04 108.56
2021-03-05 108.73
2021-03-06 109.00
2021-03-07 109.03
2021-03-08 109.24
2021-03-09 109.54
2021-03-10 109.81
2021-03-11 110.04
2021-03-12 110.32
2021-03-13 110.79
2021-03-14 111.30
2021-03-15 111.66
2021-03-16 112.03
2021-03-17 112.36
2021-03-18 112.57
2021-03-19 112.81
2021-03-20 113.01
2021-03-21 113.20
2021-03-22 113.35
2021-03-23 113.87
2021-03-24 114.27
2021-03-25 114.80
2021-03-26 115.31
2021-03-27 115.86
2021-03-28 116.42
2021-03-29 116.94
2021-03-30 117.14
2021-03-31 117.72
2021-04-01 118.00
2021-04-02 118.27
2021-04-03 118.52
2021-04-04 118.82
2021-04-05 119.26
2021-04-06 119.67
2021-04-07 119.60
2021-04-08 119.82
2021-04-09 120.19
2021-04-10 120.41
2021-04-11 120.57
2021-04-12 120.78
2021-04-13 120.97
2021-04-14 121.44
2021-04-15 121.72
2021-04-16 122.00
2021-04-17 122.40
2021-04-18 122.81
2021-04-19 123.11
2021-04-20 123.46
2021-04-21 123.82
2021-04-22 124.38
2021-04-23 124.77
2021-04-24 125.14
2021-04-25 125.34
2021-04-26 125.61
2021-04-27 125.88
2021-04-28 126.15
2021-04-29 126.29
2021-04-30 126.56
2021-05-01 126.75
2021-05-02 126.89
2021-05-03 127.05
2021-05-04 127.07
2021-05-05 127.07
2021-05-06 127.19
2021-05-07 126.86
2021-05-08 126.86
2021-05-09 127.08
2021-05-10 127.21
2021-05-11 127.37
2021-05-12 127.67
2021-05-13 127.84
2021-05-14 128.35
2021-05-15 128.50
2021-05-16 128.64
2021-05-17 128.74
2021-05-18 128.93
2021-05-19 129.15
2021-05-20 129.50
2021-05-21 129.59
2021-05-22 129.64
2021-05-23 130.06
2021-05-24 130.04
2021-05-25 130.18
2021-05-26 130.22
2021-05-27 130.32
2021-05-28 130.63
2021-05-29 131.09
2021-05-30 131.37
2021-05-31 131.96
2021-06-01 132.12
2021-06-02 132.21
2021-06-03 132.28
2021-06-04 132.35
2021-06-05 132.33
2021-06-06 132.25
2021-06-07 131.96
2021-06-08 132.26
2021-06-09 132.67
2021-06-10 132.95
2021-06-11 133.25
2021-06-12 133.56
2021-06-13 133.66
2021-06-14 134.21
2021-06-15 134.62
2021-06-16 134.70
2021-06-17 134.79
2021-06-18 134.63
2021-06-19 134.52
2021-06-20 134.52
2021-06-21 134.60
2021-06-22 134.37
2021-06-23 134.49
2021-06-24 134.64
2021-06-25 135.08
2021-06-26 135.52
2021-06-27 135.97
2021-06-28 136.32
2021-06-29 136.78
2021-06-30 137.15
2021-07-01 137.52
2021-07-02 137.57
2021-07-03 137.84
2021-07-04 137.94
2021-07-05 137.97
2021-07-06 137.86
2021-07-07 137.50
2021-07-08 137.26
2021-07-09 137.22
2021-07-10 136.82
2021-07-11 136.55
2021-07-12 136.29
2021-07-13 136.13
2021-07-14 136.12
2021-07-15 136.14
2021-07-16 136.14
2021-07-17 136.32
2021-07-18 136.53
2021-07-19 136.80
2021-07-20 137.22
2021-07-21 137.43
2021-07-22 137.24
2021-07-23 137.24
2021-07-24 137.03
2021-07-25 136.59
2021-07-26 136.02
2021-07-27 135.42
2021-07-28 135.03
2021-07-29 134.76
2021-07-30 134.13
2021-07-31 133.97
2021-08-01 133.98
2021-08-02 134.01
2021-08-03 133.99
2021-08-04 134.11
2021-08-05 134.29
2021-08-06 134.83
2021-08-07 134.94
2021-08-08 135.16
2021-08-09 135.38
2021-08-10 135.64
2021-08-11 135.69
2021-08-12 135.79
2021-08-13 135.89
2021-08-14 136.11
2021-08-15 136.24
2021-08-16 136.39
2021-08-17 136.52
2021-08-18 136.81
2021-08-19 137.18
2021-08-20 137.57
2021-08-21 137.93
2021-08-22 138.32
2021-08-23 138.73
2021-08-24 139.05
2021-08-25 139.31
2021-08-26 139.41
2021-08-27 139.32
2021-08-28 139.28
2021-08-29 139.24
2021-08-30 139.03
2021-08-31 139.05
2021-09-01 139.01
2021-09-02 139.00
2021-09-03 139.18
2021-09-04 139.16
2021-09-05 139.31
2021-09-06 139.68
2021-09-07 139.56
2021-09-08 139.72
2021-09-09 139.89
2021-09-10 139.64
2021-09-11 139.56
2021-09-12 139.33
2021-09-13 138.99
2021-09-14 139.20
2021-09-15 139.24
2021-09-16 139.17
2021-09-17 139.49
2021-09-18 139.84
2021-09-19 140.24
2021-09-20 140.76
2021-09-21 140.84
2021-09-22 141.00
2021-09-23 141.25
2021-09-24 141.37
2021-09-25 141.28
2021-09-26 141.08
2021-09-27 140.73
2021-09-28 140.75
2021-09-29 140.73
2021-09-30 140.78
2021-10-01 140.98
2021-10-02 141.48
2021-10-03 142.01
2021-10-04 142.59
2021-10-05 142.96
2021-10-06 143.34
2021-10-07 143.63
2021-10-08 143.85
2021-10-09 144.02
2021-10-10 144.11
2021-10-11 144.23
2021-10-12 144.28
2021-10-13 144.15
2021-10-14 144.20
2021-10-15 144.44
2021-10-16 144.16
2021-10-17 144.25
2021-10-18 144.20
2021-10-19 144.36
2021-10-20 144.67
2021-10-21 144.85
2021-10-22 144.89
2021-10-23 145.33
2021-10-24 145.33
2021-10-25 145.44
2021-10-26 145.38
2021-10-27 145.10
2021-10-28 144.88
2021-10-29 144.65
2021-10-30 144.52
2021-10-31 144.48
2021-11-01 144.59
2021-11-02 144.83
2021-11-03 145.17
2021-11-04 145.44
2021-11-05 145.65
2021-11-06 145.74
2021-11-07 146.02
2021-11-08 146.13
2021-11-09 146.41
2021-11-10 146.42
2021-11-11 147.00
2021-11-12 147.34
2021-11-13 147.45
2021-11-14 147.74
2021-11-15 148.21
2021-11-16 148.28
2021-11-17 148.80
2021-11-18 148.73
2021-11-19 149.05
2021-11-20 149.15
2021-11-21 149.51
2021-11-22 149.93
2021-11-23 150.30
2021-11-24 150.45
2021-11-25 150.54
2021-11-26 150.34
2021-11-27 150.73
2021-11-28 150.55
2021-11-29 150.14
2021-11-30 149.98
2021-12-01 149.89
2021-12-02 150.08
2021-12-03 149.99
2021-12-04 150.10
2021-12-05 150.25
2021-12-06 150.59
2021-12-07 150.84
2021-12-08 151.48
2021-12-09 151.82
2021-12-10 152.49
2021-12-11 152.68
2021-12-12 153.26
2021-12-13 153.64
2021-12-14 154.08
2021-12-15 153.92
2021-12-16 154.18
2021-12-17 154.66
2021-12-18 155.15
2021-12-19 155.26
2021-12-20 155.65
2021-12-21 155.72
2021-12-22 155.85
2021-12-23 155.67
2021-12-24 155.38
2021-12-25 155.08
2021-12-26 154.73
2021-12-27 154.41
2021-12-28 154.15
2021-12-29 154.17
2021-12-30 154.05
2021-12-31 153.55
2022-01-01 153.26
2022-01-02 153.01
2022-01-03 152.50
2022-01-04 152.34
2022-01-05 152.00
2022-01-06 151.89
2022-01-07 151.96
2022-01-08 151.86
2022-01-09 151.99
2022-01-10 152.16
2022-01-11 152.13
2022-01-12 152.51
2022-01-13 152.88
2022-01-14 152.65
2022-01-15 153.06
2022-01-16 153.37
2022-01-17 153.67
2022-01-18 154.06
2022-01-19 154.11
2022-01-20 154.09
2022-01-21 154.85
2022-01-22 154.75
2022-01-23 154.66
2022-01-24 154.64
2022-01-25 154.54
2022-01-26 154.43
2022-01-27 154.35
2022-01-28 154.29
2022-01-29 154.59
2022-01-30 154.88
2022-01-31 154.98
2022-02-01 155.08
2022-02-02 155.14
2022-02-03 155.05
2022-02-04 154.93
2022-02-05 154.69
2022-02-06 154.13
2022-02-07 153.69
2022-02-08 153.32
2022-02-09 152.98
2022-02-10 152.93
2022-02-11 152.92
2022-02-12 152.81
2022-02-13 152.91
2022-02-14 152.91
2022-02-15 153.10
2022-02-16 153.42
2022-02-17 153.45
2022-02-18 153.28
2022-02-19 153.17
2022-02-20 153.20
2022-02-21 153.41
2022-02-22 153.40
2022-02-23 153.28
2022-02-24 153.36
2022-02-25 153.53
2022-02-26 153.86
2022-02-27 153.88
2022-02-28 153.92
2022-03-01 154.10
2022-03-02 154.11
2022-03-03 154.06
2022-03-04 154.20
2022-03-05 154.12
2022-03-06 154.34
2022-03-07 154.23
2022-03-08 154.08
2022-03-09 154.24
2022-03-10 154.34
2022-03-11 154.30
2022-03-12 154.44
2022-03-13 154.53
2022-03-14 154.76
2022-03-15 154.81
2022-03-16 154.86
2022-03-17 154.87
2022-03-18 154.47
2022-03-19 154.13
2022-03-20 153.64
2022-03-21 153.23
2022-03-22 152.89
2022-03-23 152.14
2022-03-24 151.72
2022-03-25 151.72
2022-03-26 151.79
2022-03-27 151.80
2022-03-28 151.74
2022-03-29 151.56
2022-03-30 151.74
2022-03-31 151.56
2022-04-01 151.40
2022-04-02 151.22
2022-04-03 150.96
2022-04-04 150.85
2022-04-05 150.61
2022-04-06 150.29
2022-04-07 150.01
2022-04-08 149.80
2022-04-09 149.32
2022-04-10 148.94
2022-04-11 148.43
2022-04-12 148.14
2022-04-13 148.08
2022-04-14 148.17
2022-04-15 148.20
2022-04-16 148.51
2022-04-17 148.99
2022-04-18 149.55
2022-04-19 150.17
2022-04-20 150.65
2022-04-21 151.16
2022-04-22 152.28
2022-04-23 153.50
2022-04-24 153.84
2022-04-25 154.01
2022-04-26 154.20
2022-04-27 154.14
2022-04-28 154.11
2022-04-29 153.48
2022-04-30 152.77
2022-05-01 153.10
2022-05-02 152.97
2022-05-03 152.74
2022-05-04 152.79
2022-05-05 152.72
2022-05-06 152.53
2022-05-07 151.96
2022-05-08 151.45
2022-05-09 151.48
2022-05-10 151.66
2022-05-11 151.84
2022-05-12 152.17
2022-05-13 152.39
2022-05-14 152.84
2022-05-15 153.01
2022-05-16 153.22
2022-05-17 153.31
2022-05-18 153.45
2022-05-19 153.10
2022-05-20 152.98
2022-05-21 152.63
2022-05-22 152.72
2022-05-23 152.88
2022-05-24 152.92
2022-05-25 152.78
2022-05-26 152.97
2022-05-27 153.23
2022-05-28 153.79
2022-05-29 153.81
2022-05-30 153.94
2022-05-31 153.97
2022-06-01 153.94
2022-06-02 153.92
2022-06-03 153.68
2022-06-04 153.45
2022-06-05 153.25
2022-06-06 152.91
2022-06-07 152.82
2022-06-08 152.83
2022-06-09 152.77
2022-06-10 152.84
2022-06-11 152.82
2022-06-12 152.84
2022-06-13 152.78
2022-06-14 152.75
2022-06-15 152.75
2022-06-16 152.59
2022-06-17 152.52
2022-06-18 152.42
2022-06-19 152.45
2022-06-20 152.47
2022-06-21 152.46
2022-06-22 152.41
2022-06-23 152.58
2022-06-24 152.52
2022-06-25 152.30
2022-06-26 152.11
2022-06-27 151.93
2022-06-28 151.78
2022-06-29 151.89
2022-06-30 151.77
2022-07-01 151.87
2022-07-02 152.20
2022-07-03 152.41
2022-07-04 152.56
2022-07-05 152.62
2022-07-06 152.43
2022-07-07 152.30
2022-07-08 152.25
2022-07-09 152.10
2022-07-10 152.03
2022-07-11 152.04
2022-07-12 152.10
2022-07-13 152.10
2022-07-14 152.21
2022-07-15 152.17
2022-07-16 152.10
2022-07-17 151.96
2022-07-18 151.73
2022-07-19 151.65
2022-07-20 151.66
2022-07-21 151.47
2022-07-22 151.36
2022-07-23 151.15
2022-07-24 151.20
2022-07-25 151.31
2022-07-26 151.27
2022-07-27 151.18
2022-07-28 151.29
2022-07-29 151.44
2022-07-30 151.65
2022-07-31 151.57
2022-08-01 151.50
2022-08-02 151.43
2022-08-03 151.29
2022-08-04 151.10
2022-08-05 150.83
2022-08-06 150.68
2022-08-07 150.51
2022-08-08 150.11
2022-08-09 149.67
2022-08-10 149.35
2022-08-11 149.06
2022-08-12 148.77
2022-08-13 148.47
2022-08-14 148.07
2022-08-15 147.95
2022-08-16 147.89
2022-08-17 147.74
2022-08-18 147.66
2022-08-19 147.52
2022-08-20 147.42
2022-08-21 147.57
2022-08-22 147.59
2022-08-23 147.51
2022-08-24 147.50
2022-08-25 147.46
2022-08-26 147.45
2022-08-27 147.52
2022-08-28 147.36
2022-08-29 147.26
2022-08-30 147.23
2022-08-31 147.16
2022-09-01 147.15
2022-09-02 147.12
2022-09-03 147.15
2022-09-04 147.23
2022-09-05 147.28
2022-09-06 147.27
2022-09-07 147.14
2022-09-08 147.05
2022-09-09 146.93
2022-09-10 146.61
2022-09-11 146.25
2022-09-12 146.01
2022-09-13 145.83
2022-09-14 145.69
2022-09-15 145.49
2022-09-16 145.29
2022-09-17 145.07
2022-09-18 144.97
2022-09-19 144.74
2022-09-20 144.30
2022-09-21 143.99
2022-09-22 143.64
2022-09-23 143.35
2022-09-24 143.21
2022-09-25 143.10
2022-09-26 143.05
2022-09-27 143.33
2022-09-28 143.53
2022-09-29 143.56
2022-09-30 143.60
2022-10-01 143.36
2022-10-02 143.21
2022-10-03 143.07
2022-10-04 142.59
2022-10-05 142.24
2022-10-06 142.13
2022-10-07 141.94
2022-10-08 142.24
2022-10-09 142.38
2022-10-10 142.55
2022-10-11 142.89
2022-10-12 143.13
2022-10-13 143.32
2022-10-14 143.55
2022-10-15 143.41
2022-10-16 143.37
2022-10-17 143.21
2022-10-18 143.24
2022-10-19 143.29
2022-10-20 143.30
2022-10-21 143.37
2022-10-22 143.19
2022-10-23 143.30
2022-10-24 143.44
2022-10-25 143.60
2022-10-26 143.80
2022-10-27 144.08
#2022-10-28|144.32 #2022-10-29|144.91 #2022-10-30|145.19 #2022-10-31|145.49 #2022-11-01|145.59 #2022-11-02|145.75 #2022-11-03|145.80 #2022-11-04|145.90 #2022-11-05|145.80 #2022-11-06|145.71 #2022-11-07|145.43 #2022-11-08|145.45 #2022-11-09|145.55 #2022-11-10|145.61 #2022-11-11|145.53 #2022-11-12|145.51 #2022-11-13|145.44 #2022-11-14|145.54 #2022-11-15|145.40 #2022-11-16|145.26 #2022-11-17|145.12 #2022-11-18|145.10 #2022-11-19|144.88 #2022-11-20|144.89 #2022-11-21|144.96 #2022-11-22|145.14 #2022-11-23|144.98 #2022-11-24|144.81 #2022-11-25|144.60 #2022-11-26|144.66 #2022-11-27|144.49 #2022-11-28|144.29 #2022-11-29|143.92 #2022-11-30|143.79 #2022-12-01|143.69 #2022-12-02|143.73 #2022-12-03|143.80 #2022-12-04|143.84 #2022-12-05|143.95 #2022-12-06|144.07 #2022-12-07|143.88 #2022-12-08|143.86 #2022-12-09|143.87 #2022-12-10|143.59 #2022-12-11|143.53 #2022-12-12|143.53 #2022-12-13|143.48 #2022-12-14|143.97 #2022-12-15|144.14 #2022-12-16|144.21 #2022-12-17|144.61 #2022-12-18|144.80 #2022-12-19|144.89 #2022-12-20|145.20 #2022-12-21|145.13 #2022-12-22|145.14 #2022-12-23|144.95 #2022-12-24|144.71 #2022-12-25|144.47 #2022-12-26|144.25 #2022-12-27|143.84 #2022-12-28|143.49 #2022-12-29|143.21 #2022-12-30|143.10 #2022-12-31|142.79 #2023-01-01|142.64 #2023-01-02|142.46 #2023-01-03|142.24 #2023-01-04|142.05 #2023-01-05|141.76 #2023-01-06|141.65 #2023-01-07|141.53 #2023-01-08|141.48 #2023-01-09|141.40 #2023-01-10|141.42 #2023-01-11|141.44 #2023-01-12|141.55 #2023-01-13|141.51 #2023-01-14|141.31 #2023-01-15|141.07 #2023-01-16|141.03 #2023-01-17|140.90 #2023-01-18|140.84 #2023-01-19|140.83 #2023-01-20|140.82 #2023-01-21|140.98 #2023-01-22|141.16 #2023-01-23|141.17 #2023-01-24|141.18 #2023-01-25|141.31 #2023-01-26|141.30 #2023-01-27|141.45 #2023-01-28|141.57 #2023-01-29|141.75 #2023-01-30|141.88 #2023-01-31|142.02 #2023-02-01|141.83 #2023-02-02|141.76 #2023-02-03|141.43 #2023-02-04|141.27 #2023-02-05|140.96 #2023-02-06|140.57 #2023-02-07|140.07 #2023-02-08|139.83 #2023-02-09|139.72 #2023-02-10|139.46 #2023-02-11|139.12 #2023-02-12|138.74 #2023-02-13|138.51 #2023-02-14|138.34 #2023-02-15|138.26 #2023-02-16|137.97 #2023-02-17|137.91 #2023-02-18|136.96 #2023-02-19|136.82 #2023-02-20|136.73 #2023-02-21|136.72 #2023-02-22|136.37 #2023-02-23|136.28 #2023-02-24|136.06 #2023-02-25|136.63 #2023-02-26|136.66 #2023-02-27|136.48 #2023-02-28|136.19 #2023-03-01|135.97 #2023-03-02|135.68 #2023-03-03|135.63 #2023-03-04|135.63 #2023-03-05|135.40 #2023-03-06|135.39 #2023-03-07|135.28 #2023-03-08|134.91 #2023-03-09|134.90 #2023-03-10|135.58 #2023-03-11|136.38 #2023-03-12|137.17 #2023-03-13|137.87 #2023-03-14|138.75 #2023-03-15|139.98 #2023-03-16|140.75 #2023-03-17|140.68 #2023-03-18|140.51 #2023-03-19|140.15 #2023-03-20|139.73 #2023-03-21|139.43 #2023-03-22|139.21 #2023-03-23|138.94 #2023-03-24|138.72 #2023-03-25|138.51 #2023-03-26|138.57 #2023-03-27|138.61 #2023-03-28|138.63 #2023-03-29|138.61 #2023-03-30|138.69 #2023-03-31|138.54 #2023-04-01|138.78 #2023-04-02|138.81 #2023-04-03|138.84 #2023-04-04|138.82 #2023-04-05|138.79 #2023-04-06|138.78 #2023-04-07|138.85 #2023-04-08|138.86 #2023-04-09|138.94 #2023-04-10|139.17 #2023-04-11|139.37 #2023-04-12|139.50 #2023-04-13|139.50 #2023-04-14|139.47 #2023-04-15|138.65 #2023-04-16|138.48 #2023-04-17|138.26 #2023-04-18|138.04 #2023-04-19|137.78 #2023-04-20|137.64 #2023-04-21|137.72 #2023-04-22|138.49 #2023-04-23|138.56 #2023-04-24|138.55 #2023-04-25|138.58 #2023-04-26|138.71 #2023-04-27|138.82 #2023-04-28|138.88 #2023-04-29|138.82 #2023-04-30|138.82 #2023-05-01|139.02 #2023-05-02|139.13 #2023-05-03|139.10 #2023-05-04|138.71 #2023-05-05|138.88 #2023-05-06|138.98 #2023-05-07|138.89 #2023-05-08|138.72 #2023-05-09|138.53 #2023-05-10|138.48 #2023-05-11|138.71 #2023-05-12|137.95 #2023-05-13|137.64 #2023-05-14|137.62 #2023-05-15|137.51 #2023-05-16|137.46 #2023-05-17|137.53 #2023-05-18|137.40 #2023-05-19|137.65 #2023-05-20|137.60 #2023-05-21|137.48 #2023-05-22|137.45 #2023-05-23|137.39 #2023-05-24|137.26 #2023-05-25|137.33 #2023-05-26|137.41 #2023-05-27|137.50 #2023-05-28|137.53 #2023-05-29|137.45 #2023-05-30|137.63 #2023-05-31|137.51 #2023-06-01|137.31 #2023-06-02|137.22 #2023-06-03|137.04 #2023-06-04|136.83 #2023-06-05|136.64 #2023-06-06|136.24 #2023-06-07|135.84 #2023-06-08|135.66 #2023-06-09|135.54 #2023-06-10|135.37 #2023-06-11|135.30 #2023-06-12|135.20 #2023-06-13|135.15 #2023-06-14|135.54 #2023-06-15|135.59 #2023-06-16|135.42 #2023-06-17|135.34 #2023-06-18|135.22 #2023-06-19|135.10 #2023-06-20|134.95 #2023-06-21|134.45 #2023-06-22|134.21 #2023-06-23|134.17 #2023-06-24|134.11 #2023-06-25|134.01 #2023-06-26|133.89 #2023-06-27|133.83 #2023-06-28|133.87 #2023-06-29|133.98 #2023-06-30|133.95 #2023-07-01|134.03 #2023-07-02|133.96 #2023-07-03|134.01 #2023-07-04|133.98 #2023-07-05|134.11 #2023-07-06|133.94 #2023-07-07|133.64 #2023-07-08|133.53 #2023-07-09|133.44 #2023-07-10|133.32 #2023-07-11|133.25 #2023-07-12|133.09 #2023-07-13|133.13 #2023-07-14|133.44 #2023-07-15|133.36 #2023-07-16|133.39 #2023-07-17|133.37 #2023-07-18|133.32 #2023-07-19|133.21 #2023-07-20|133.25 #2023-07-21|133.11 #2023-07-22|132.55 #2023-07-23|132.58 #2023-07-24|132.52 #2023-07-25|132.57 #2023-07-26|132.64 #2023-07-27|132.54 #2023-07-28|132.49 #2023-07-29|133.09 #2023-07-30|133.15 #2023-07-31|133.25 #2023-08-01|133.31 #2023-08-02|133.29 #2023-08-03|133.32 #2023-08-04|133.47 #2023-08-05|133.48 #2023-08-06|133.48 #2023-08-07|133.33 #2023-08-08|133.35 #2023-08-09|133.51 #2023-08-10|133.61 #2023-08-11|133.53 #2023-08-12|133.22 #2023-08-13|133.11 #2023-08-14|133.16 #2023-08-15|133.05 #2023-08-16|132.81 #2023-08-17|132.49 #2023-08-18|132.39 #2023-08-19|132.55 #2023-08-20|132.52 #2023-08-21|132.54 #2023-08-22|132.45 #2023-08-23|132.44 #2023-08-24|132.52 #2023-08-25|132.52 #2023-08-26|132.52 #2023-08-27|132.50 #2023-08-28|132.58 #2023-08-29|132.72 #2023-08-30|132.85 #2023-08-31|133.00 #2023-09-01|133.00 #2023-09-02|133.11 #2023-09-03|132.87 #2023-09-04|132.84 #2023-09-05|132.74 #2023-09-06|132.67 #2023-09-07|132.42 #2023-09-08|132.41 #2023-09-09|132.39 #2023-09-10|132.83 #2023-09-11|132.97 #2023-09-12|133.08 #2023-09-13|133.13 #2023-09-14|133.19 #2023-09-15|133.18 #2023-09-16|133.11 #2023-09-17|132.93 #2023-09-18|132.71 #2023-09-19|132.55 #2023-09-20|132.40 #2023-09-21|132.46 #2023-09-22|132.44 #2023-09-23|132.37 #2023-09-24|132.34 #2023-09-25|132.42 #2023-09-26|132.71 #2023-09-27|133.06 #2023-09-28|133.05 #2023-09-29|133.14 #2023-09-30|132.96 #2023-10-01|132.98 #2023-10-02|133.00 #2023-10-03|132.86 #2023-10-04|132.65 #2023-10-05|132.75 #2023-10-06|132.81 #2023-10-07|133.01 #2023-10-08|133.14 #2023-10-09|133.15 #2023-10-10|133.21 #2023-10-11|133.39 #2023-10-12|133.39 #2023-10-13|133.33 #2023-10-14|133.25 #2023-10-15|133.22 #2023-10-16|133.28 #2023-10-17|133.19 #2023-10-18|133.08 #2023-10-19|133.20 #2023-10-20|133.38 #2023-10-21|133.47 #2023-10-22|133.63 #2023-10-23|133.62 #2023-10-24|133.65 #2023-10-25|133.60 #2023-10-26|133.42 #2023-10-27|133.27 #2023-10-28|133.41 #2023-10-29|133.14 #2023-10-30|133.10 #2023-10-31|133.05 #2023-11-01|133.17 #2023-11-02|133.11 #2023-11-03|132.90 #2023-11-04|132.61 #2023-11-05|132.36 #2023-11-06|131.99 #2023-11-07|131.46 #2023-11-08|130.90 #2023-11-09|130.86 #2023-11-10|130.87 #2023-11-11|130.88 #2023-11-12|130.98 #2023-11-13|131.08 #2023-11-14|131.45 #2023-11-15|131.60 #2023-11-16|131.49 #2023-11-17|131.44 #2023-11-18|131.13 #2023-11-19|131.10 #2023-11-20|131.00 #2023-11-21|130.91 #2023-11-22|130.46 #2023-11-23|130.43 #2023-11-24|130.34 #2023-11-25|130.36 #2023-11-26|130.16 #2023-11-27|130.04 #2023-11-28|129.90 #2023-11-29|130.21 #2023-11-30|130.07 #2023-12-01|129.97 #2023-12-02|129.98 #2023-12-03|129.99 #2023-12-04|129.98 #2023-12-05|129.96 #2023-12-06|129.93 #2023-12-07|129.83 #2023-12-08|129.83 #2023-12-09|129.64 #2023-12-10|129.77 #2023-12-11|129.88 #2023-12-12|129.90 #2023-12-13|129.93 #2023-12-14|130.11 #2023-12-15|130.07 #2023-12-16|129.97 #2023-12-17|129.38 #2023-12-18|129.02 #2023-12-19|128.81 #2023-12-20|128.59 #2023-12-21|128.39 #2023-12-22|128.23 #2023-12-23|128.26 #2023-12-24|128.67 #2023-12-25|128.95 #2023-12-26|129.14 #2023-12-27|129.33 #2023-12-28|129.38 #2023-12-29|129.38 #2023-12-30|129.48 #2023-12-31|129.21 #2024-01-01|128.95 #2024-01-02|128.64 #2024-01-03|128.31 #2024-01-04|128.21 #2024-01-05|128.22 #2024-01-06|128.08 #2024-01-07|128.00 #2024-01-08|127.95 #2024-01-09|128.03 #2024-01-10|128.14 #2024-01-11|127.96 #2024-01-12|127.89 #2024-01-13|127.74 #2024-01-14|127.94 #2024-01-15|127.88 #2024-01-16|127.70 #2024-01-17|127.47 #2024-01-18|127.45 #2024-01-19|127.38 #2024-01-20|127.53 #2024-01-21|127.48 #2024-01-22|127.51 #2024-01-23|127.58 #2024-01-24|127.69 #2024-01-25|127.74 #2024-01-26|127.70 #2024-01-27|127.64 #2024-01-28|127.58 #2024-01-29|127.54 #2024-01-30|127.45 #2024-01-31|127.37 #2024-02-01|127.12 #2024-02-02|127.09 #2024-02-03|127.07 #2024-02-04|126.99 #2024-02-05|126.90 #2024-02-06|126.76 #2024-02-07|126.52 #2024-02-08|126.54 #2024-02-09|126.41 #2024-02-10|126.36 #2024-02-11|126.32 #2024-02-12|126.31 #2024-02-13|126.46 #2024-02-14|126.70 #2024-02-15|126.77 #2024-02-16|126.69 #2024-02-17|126.22 #2024-02-18|126.17 #2024-02-19|126.17 #2024-02-20|126.13 #2024-02-21|126.12 #2024-02-22|126.00 #2024-02-23|126.03 #2024-02-24|126.51 #2024-02-25|126.55 #2024-02-26|126.61 #2024-02-27|126.52 #2024-02-28|126.45 #2024-02-29|126.77 #2024-03-01|126.93 #2024-03-02|126.89 #2024-03-03|126.93 #2024-03-04|127.11 #2024-03-05|127.27 #2024-03-06|127.47 #2024-03-07|127.60 #2024-03-08|127.89 #2024-03-09|128.31 #2024-03-10|128.58 #2024-03-11|128.71 #2024-03-12|128.90 #2024-03-13|129.19 #2024-03-14|129.31 #2024-03-15|129.42 #2024-03-16|129.56 #2024-03-17|129.70 #2024-03-18|129.60 #2024-03-19|129.60 #2024-03-20|129.46 #2024-03-21|129.33 #2024-03-22|129.14 #2024-03-23|129.05 #2024-03-24|128.89 #2024-03-25|128.92 #2024-03-26|128.90 #2024-03-27|128.81 #2024-03-28|128.76 #2024-03-29|128.76 #2024-03-30|128.75 #2024-03-31|128.78 #2024-04-01|128.81 #2024-04-02|128.93 #2024-04-03|129.07 #2024-04-04|129.00 #2024-04-05|128.97 #2024-04-06|128.77 #2024-04-07|128.57 #2024-04-08|128.38 #2024-04-09|128.16 #2024-04-10|128.02 #2024-04-11|128.03 #2024-04-12|127.87 #2024-04-13|127.61 #2024-04-14|127.49 #2024-04-15|127.29 #2024-04-16|126.98 #2024-04-17|126.59 #2024-04-18|126.25 #2024-04-19|126.08 #2024-04-20|125.83 #2024-04-21|125.55 #2024-04-22|125.42 #2024-04-23|125.36 #2024-04-24|125.26 #2024-04-25|125.05 #2024-04-26|124.73 #2024-04-27|124.77 #2024-04-28|124.73 #2024-04-29|124.61 #2024-04-30|124.44 #2024-05-01|124.40 #2024-05-02|124.27 #2024-05-03|124.23 #2024-05-04|124.02 #2024-05-05|123.93 #2024-05-06|123.71 #2024-05-07|123.66 #2024-05-08|123.56 #2024-05-09|123.66 #2024-05-10|123.76 #2024-05-11|123.96 #2024-05-12|124.05 #2024-05-13|124.27 #2024-05-14|124.39 #2024-05-15|124.34 #2024-05-16|124.25 #2024-05-17|124.19 #2024-05-18|123.34 #2024-05-19|122.17 #2024-05-20|121.09 #2024-05-21|120.06 #2024-05-22|119.95 #2024-05-23|120.00 #2024-05-24|119.89 #2024-05-25|120.51 #2024-05-26|121.45 #2024-05-27|122.37 #2024-05-28|123.16 #2024-05-29|123.08 #2024-05-30|123.04 #2024-05-31|123.07 #2024-06-01|123.13 #2024-06-02|123.14 #2024-06-03|123.16 #2024-06-04|123.20 #2024-06-05|123.42 #2024-06-06|123.35 #2024-06-07|123.40 #2024-06-08|123.45 #2024-06-09|123.46 #2024-06-10|123.48 #2024-06-11|123.49 #2024-06-12|123.32 #2024-06-13|123.24 #2024-06-14|122.88 #2024-06-15|122.55 #2024-06-16|122.48 #2024-06-17|122.34 #2024-06-18|122.21 #2024-06-19|122.21 #2024-06-20|122.17 #2024-06-21|122.14 #2024-06-22|122.10 #2024-06-23|122.03 #2024-06-24|121.98 #2024-06-25|121.98 #2024-06-26|122.10 #2024-06-27|122.19 #2024-06-28|122.46 #2024-06-29|122.74 #2024-06-30|122.82 #2024-07-01|123.04 #2024-07-02|123.24 #2024-07-03|123.37 #2024-07-04|123.57 #2024-07-05|123.61 #2024-07-06|123.66 #2024-07-07|123.81 #2024-07-08|123.82 #2024-07-09|123.84 #2024-07-10|123.77 #2024-07-11|123.68 #2024-07-12|123.79 #2024-07-13|123.77 #2024-07-14|123.65 #2024-07-15|123.53 #2024-07-16|123.44 #2024-07-17|123.41 #2024-07-18|123.34 #2024-07-19|123.36 #2024-07-20|123.16 #2024-07-21|123.26 #2024-07-22|123.34 #2024-07-23|123.41 #2024-07-24|123.45 #2024-07-25|123.49 #2024-07-26|123.47 #2024-07-27|123.66 #2024-07-28|123.66 #2024-07-29|123.69 #2024-07-30|123.80 #2024-07-31|123.90 #2024-08-01|124.04 #2024-08-02|124.17 #2024-08-03|124.26 #2024-08-04|124.23 #2024-08-05|124.25 #2024-08-06|124.14 #2024-08-07|124.08 #2024-08-08|123.96 #2024-08-09|123.76 #2024-08-10|123.48 #2024-08-11|123.45 #2024-08-12|123.41 #2024-08-13|123.29 #2024-08-14|123.14 #2024-08-15|122.97 #2024-08-16|122.76 #2024-08-17|122.74 #2024-08-18|122.50 #2024-08-19|122.20 #2024-08-20|121.89 #2024-08-21|121.64 #2024-08-22|121.41 #2024-08-23|121.31 #2024-08-24|121.09 #2024-08-25|120.86 #2024-08-26|120.71 #2024-08-27|120.70 #2024-08-28|120.58 #2024-08-29|120.54 #2024-08-30|120.53 #2024-08-31|120.46 #2024-09-01|120.42 #2024-09-02|120.44 #2024-09-03|120.37 #2024-09-04|120.29 #2024-09-05|120.16 #2024-09-06|120.00 #2024-09-07|120.11 #2024-09-08|120.23 #2024-09-09|120.28 #2024-09-10|120.46 #2024-09-11|120.75 #2024-09-12|120.99 #2024-09-13|121.27 #2024-09-14|121.39 #2024-09-15|121.50 #2024-09-16|121.60 #2024-09-17|121.54 #2024-09-18|121.54 #2024-09-19|121.54 #2024-09-20|121.51 #2024-09-21|121.58 #2024-09-22|121.57 #2024-09-23|121.56 #2024-09-24|121.58 #2024-09-25|121.55 #2024-09-26|121.56 #2024-09-27|121.53 #2024-09-28|121.31 #2024-09-29|121.31 #2024-09-30|121.36 #2024-10-01|121.41 #2024-10-02|121.47 #2024-10-03|121.53 #2024-10-04|121.63 #2024-10-05|121.91 #2024-10-06|122.04 #2024-10-07|122.11 #2024-10-08|122.18 #2024-10-09|122.25 #2024-10-10|122.20 #2024-10-11|121.81 #2024-10-12|121.67 #2024-10-13|121.48 #2024-10-14|121.26 #2024-10-15|121.06 #2024-10-16|120.73 #2024-10-17|120.67 #2024-10-18|120.83 #2024-10-19|120.66 #2024-10-20|120.58 #2024-10-21|120.49 #2024-10-22|120.51 #2024-10-23|120.57 #2024-10-24|120.42 #2024-10-25|120.35 #2024-10-26|120.41 #2024-10-27|120.37 #2024-10-28|120.36 #2024-10-29|120.25 #2024-10-30|120.10 #2024-10-31|120.13 #2024-11-01|120.07 #2024-11-02|120.10 #2024-11-03|120.19 #2024-11-04|120.24 #2024-11-05|120.41 #2024-11-06|120.67 #2024-11-07|120.78 #2024-11-08|120.90 #2024-11-09|120.87 #2024-11-10|120.92 #2024-11-11|121.08 #2024-11-12|121.04 #2024-11-13|121.00 #2024-11-14|121.00 #2024-11-15|121.02 #2024-11-16|121.03 #2024-11-17|120.91 #2024-11-18|120.79 #2024-11-19|120.83 #2024-11-20|120.86 #2024-11-21|120.85 #2024-11-22|121.02 #2024-11-23|121.03 #2024-11-24|121.20 #2024-11-25|121.36 #2024-11-26|121.40 #2024-11-27|121.50 #2024-11-28|121.64 #2024-11-29|121.65 #2024-11-30|121.62 #2024-12-01|121.57 #2024-12-02|121.55 #2024-12-03|121.51 #2024-12-04|121.46 #2024-12-05|121.31 #2024-12-06|121.31 #2024-12-07|121.42 #2024-12-08|121.48 #2024-12-09|121.60 #2024-12-10|121.73 #2024-12-11|121.74 #2024-12-12|121.87 #2024-12-13|121.86 #2024-12-14|121.83 #2024-12-15|121.82 #2024-12-16|121.78 #2024-12-17|121.66 #2024-12-18|121.64 #2024-12-19|121.49 #2024-12-20|121.44 #2024-12-21|121.57 #2024-12-22|121.58 #2024-12-23|121.55 #2024-12-24|121.62 #2024-12-25|121.68 #2024-12-26|121.80 #2024-12-27|121.81 #2024-12-28|121.80 #2024-12-29|121.89 #2024-12-30|121.88 #2024-12-31|121.83 #2025-01-01|121.81 #2025-01-02|121.73 #2025-01-03|121.68 #2025-01-04|121.68 #2025-01-05|121.61 #2025-01-06|121.58 #2025-01-07|121.60 #2025-01-08|121.55 #2025-01-09|121.64 #2025-01-10|121.66 #2025-01-11|121.51 #2025-01-12|121.40 #2025-01-13|121.33 #2025-01-14|121.29 #2025-01-15|121.19 #2025-01-16|121.06 #2025-01-17|121.00 #2025-01-18|120.84 #2025-01-19|120.81 #2025-01-20|120.72 #2025-01-21|120.60 #2025-01-22|120.47 #2025-01-23|120.29 #2025-01-24|120.15 #2025-01-25|120.05 #2025-01-26|119.89 #2025-01-27|119.69 #2025-01-28|119.45 #2025-01-29|119.35 #2025-01-30|119.28 #2025-01-31|119.14 #2025-02-01|119.07 #2025-02-02|118.99 #2025-02-03|118.91 #2025-02-04|118.88 #2025-02-05|118.84 #2025-02-06|118.70 #2025-02-07|118.71 #2025-02-08|118.66 #2025-02-09|118.54 #2025-02-10|118.57 #2025-02-11|118.68 #2025-02-12|118.67 #2025-02-13|118.66 #2025-02-14|118.61 #2025-02-15|118.44 #2025-02-16|118.58 #2025-02-17|118.58 #2025-02-18|118.41 #2025-02-19|118.25 #2025-02-20|118.12 #2025-02-21|117.90 #2025-02-22|118.06 #2025-02-23|117.80 #2025-02-24|117.68 #2025-02-25|117.80 #2025-02-26|117.90 #2025-02-27|118.19 #2025-02-28|118.71 #2025-03-01|118.98 #2025-03-02|119.43 #2025-03-03|119.71 #2025-03-04|119.71 #2025-03-05|119.81 #2025-03-06|119.97 #2025-03-07|119.92 #2025-03-08|120.00 #2025-03-09|120.00 #2025-03-10|119.98 #2025-03-11|120.11 #2025-03-12|120.21 #2025-03-13|120.18 #2025-03-14|120.23 #2025-03-15|120.32 #2025-03-16|120.42 #2025-03-17|120.54 #2025-03-18|120.53 #2025-03-19|120.52 #2025-03-20|120.47 #2025-03-21|120.29 #2025-03-22|120.09 #2025-03-23|119.79 #2025-03-24|119.54 #2025-03-25|119.42 #2025-03-26|119.32 #2025-03-27|119.11 #2025-03-28|118.94 #2025-03-29|118.73 #2025-03-30|118.56 #2025-03-31|118.31 #2025-04-01|118.14 #2025-04-02|117.96 #2025-04-03|117.99 #2025-04-04|117.97 #2025-04-05|117.99 #2025-04-06|117.97 #2025-04-07|118.00 #2025-04-08|118.03 #2025-04-09|118.12 #2025-04-10|118.06 #2025-04-11|118.05 #2025-04-12|118.09 #2025-04-13|118.21 #2025-04-14|118.28 #2025-04-15|118.27 #2025-04-16|118.21 #2025-04-17|118.26 #2025-04-18|118.17 #2025-04-19|117.90 #2025-04-20|117.72 #2025-04-21|117.60 #2025-04-22|117.57 #2025-04-23|117.54 #2025-04-24|117.28 #2025-04-25|117.06 #2025-04-26|116.98 #2025-04-27|116.82 #2025-04-28|116.72 #2025-04-29|116.58 #2025-04-30|116.52 #2025-05-01|116.47 #2025-05-02|116.72 #2025-05-03|116.98 #2025-05-04|117.24 #2025-05-05|116.96 #2025-05-06|117.10 #2025-05-07|117.14 #2025-05-08|117.26 #2025-05-09|117.21 #2025-05-10|117.10 #2025-05-11|116.95 #2025-05-12|117.33 #2025-05-13|117.29 #2025-05-14|117.15 #2025-05-15|117.17 #2025-05-16|117.13 #2025-05-17|116.83 #2025-05-18|116.85 #2025-05-19|116.74 #2025-05-20|116.66 #2025-05-21|116.63 #2025-05-22|116.60 #2025-05-23|116.64 #2025-05-24|116.88 #2025-05-25|116.78 #2025-05-26|116.78 #2025-05-27|116.74 #2025-05-28|116.79 #2025-05-29|116.78 #2025-05-30|116.47 #2025-05-31|116.35 #2025-06-01|116.35 #2025-06-02|116.37 #2025-06-03|116.38 #2025-06-04|116.35 #2025-06-05|116.26 #2025-06-06|116.45 #2025-06-07|116.46 #2025-06-08|116.37 #2025-06-09|116.27 #2025-06-10|116.18 #2025-06-11|116.09 #2025-06-12|116.13 #2025-06-13|116.08 #2025-06-14|115.93 #2025-06-15|116.16 #2025-06-16|116.23 #2025-06-17|116.23 #2025-06-18|116.21 #2025-06-19|116.10 #2025-06-20|116.02 #2025-06-21|116.20 #2025-06-22|116.00 #2025-06-23|115.86 #2025-06-24|115.87 #2025-06-25|115.94 #2025-06-26|115.87 #2025-06-27|115.85 #2025-06-28|115.64 #2025-06-29|115.71 #2025-06-30|115.79 #2025-07-01|115.86 #2025-07-02|115.72 #2025-07-03|115.80 #2025-07-04|115.77 #2025-07-05|115.83 #2025-07-06|115.68 #2025-07-07|115.51 #2025-07-08|115.20 #2025-07-09|115.06 #2025-07-10|114.77 #2025-07-11|114.67 #2025-07-12|114.48 #2025-07-13|114.37 #2025-07-14|114.32 #2025-07-15|114.43 #2025-07-16|114.54 #2025-07-17|114.70 #2025-07-18|114.71 #2025-07-19|114.58 #2025-07-20|114.67 #2025-07-21|114.65 #2025-07-22|114.52 #2025-07-23|114.48 #2025-07-24|114.40 #2025-07-25|114.45 #2025-07-26|114.78 #2025-07-27|114.76 #2025-07-28|114.84 #2025-07-29|115.00 #2025-07-30|115.07 #2025-07-31|115.17 #2025-08-01|115.27 #2025-08-02|115.36 #2025-08-03|115.41 #2025-08-04|115.49 #2025-08-05|115.48 #2025-08-06|115.46 #2025-08-07|115.49 #2025-08-08|115.45 #2025-08-09|115.33 #2025-08-10|115.39 #2025-08-11|115.26 #2025-08-12|115.26 #2025-08-13|115.28 #2025-08-14|115.31 #2025-08-15|115.34 #2025-08-16|115.67 #2025-08-17|115.84 #2025-08-18|116.13 #2025-08-19|116.28 #2025-08-20|116.29 #2025-08-21|116.26 #2025-08-22|116.20 #2025-08-23|115.79 #2025-08-24|115.50 #2025-08-25|115.27 #2025-08-26|115.06 #2025-08-27|114.78 #2025-08-28|114.55 #2025-08-29|114.16 #2025-08-30|113.95 #2025-08-31|113.68 #2025-09-01|113.48 #2025-09-02|113.27 #2025-09-03|113.27 #2025-09-04|113.25 #2025-09-05|113.38 #2025-09-06|113.44 #2025-09-07|113.46 #2025-09-08|113.30 #2025-09-09|113.14 #2025-09-10|113.03 #2025-09-11|112.80 #2025-09-12|112.74 #2025-09-13|112.57 #2025-09-14|112.35 #2025-09-15|112.22 #2025-09-16|112.18 #2025-09-17|112.07 #2025-09-18|112.06 #2025-09-19|111.90 #2025-09-20|111.95 #2025-09-21|112.03 #2025-09-22|112.11 #2025-09-23|112.10 #2025-09-24|112.07 #2025-09-25|112.09 #2025-09-26|112.11 #2025-09-27|111.97 #2025-09-28|111.87 #2025-09-29|111.81 #2025-09-30|111.86 #2025-10-01|111.92 #2025-10-02|111.97 #2025-10-03|112.03 #2025-10-04|112.14 #2025-10-05|112.21 #2025-10-06|112.24 #2025-10-07|112.26 #2025-10-08|112.29 #2025-10-09|112.33 #2025-10-10|112.36 #2025-10-11|112.48 #2025-10-12|112.55 #2025-10-13|112.63 #2025-10-14|112.71 #2025-10-15|112.80 #2025-10-16|112.87 #2025-10-17|112.89 #2025-10-18|112.59 #2025-10-19|112.66 #2025-10-20|112.68 #2025-10-21|112.41 #2025-10-22|112.44 #2025-10-23|112.33 #2025-10-24|112.33 #2025-10-25|112.38 #2025-10-26|112.13 #2025-10-27|111.97 #2025-10-28|112.03 #2025-10-29|111.71 #2025-10-30|111.61 #2025-10-31|111.27 #2025-11-01|110.88 #2025-11-02|110.85 #2025-11-03|110.72 #2025-11-04|110.56 #2025-11-05|110.58 #2025-11-06|110.41 #2025-11-07|110.47 #2025-11-08|110.52 #2025-11-09|110.60 #2025-11-10|110.41 #2025-11-11|110.44 #2025-11-12|110.37 #2025-11-13|110.35 #2025-11-14|110.23 #2025-11-15|110.66 #2025-11-16|110.61 #2025-11-17|110.75 #2025-11-18|110.86 #2025-11-19|110.91 #2025-11-20|111.02 #2025-11-21|111.16 #2025-11-22|111.28 #2025-11-23|111.41 #2025-11-24|111.59 #2025-11-25|111.68 #2025-11-26|111.78 #2025-11-27|111.97 #2025-11-28|112.07 #2025-11-29|111.91 #2025-11-30|111.85 #2025-12-01|111.75 #2025-12-02|111.75 #2025-12-03|111.63 #2025-12-04|111.49 #2025-12-05|111.45 #2025-12-06|111.60 #2025-12-07|111.66 #2025-12-08|111.80 #2025-12-09|111.79 #2025-12-10|111.96 #2025-12-11|111.99 #2025-12-12|112.06 #2025-12-13|112.07 #2025-12-14|112.15 #2025-12-15|112.08 #2025-12-16|112.19 #2025-12-17|112.53 #2025-12-18|112.96 #2025-12-19|113.34 #2025-12-20|113.57 #2025-12-21|113.61 #2025-12-22|113.90 #2025-12-23|114.03 #2025-12-24|113.94 #2025-12-25|113.76 #2025-12-26|113.40 #2025-12-27|113.15 #2025-12-28|113.12 #2025-12-29|112.88 #2025-12-30|112.84 #2025-12-31|112.77 #2026-01-01|112.77 #2026-01-02|112.74 #2026-01-03|112.61 #2026-01-04|112.43 #2026-01-05|112.41 #2026-01-06|112.30 #2026-01-07|112.33 #2026-01-08|112.20 #2026-01-09|112.08 #2026-01-10|112.22 #2026-01-11|112.49 #2026-01-12|112.53 #2026-01-13|112.64 #2026-01-14|112.71 #2026-01-15|112.80 #2026-01-16|113.13 #2026-01-17|113.33 #2026-01-18|113.46 #2026-01-19|113.67 #2026-01-20|113.80 #2026-01-21|113.89 #2026-01-22|114.05 #2026-01-23|114.19 #2026-01-24|114.22 #2026-01-25|114.23 #2026-01-26|114.13 #2026-01-27|113.95 #2026-01-28|113.77 #2026-01-29|113.47 #2026-01-30|113.22 #2026-01-31|113.07 #2026-02-01|112.83 #2026-02-02|112.95 #2026-02-03|113.05 #2026-02-04|112.99 #2026-02-05|112.94 #2026-02-06|113.07 #2026-02-07|113.16 #2026-02-08|113.29 #2026-02-09|113.18 #2026-02-10|113.27 #2026-02-11|113.41 #2026-02-12|113.81 #2026-02-13|114.03 #2026-02-14|114.25 #2026-02-15|114.69 #2026-02-16|115.14 #2026-02-17|115.34 #2026-02-18|115.61 #2026-02-19|115.57 #2026-02-20|115.58 #2026-02-21|115.66 #2026-02-22|115.58 #2026-02-23|115.19 #2026-02-24|115.09 #2026-02-25|115.12 #2026-02-26|115.46 #2026-02-27|115.62 #2026-02-28|115.78 #2026-03-01|116.06 #2026-03-02|116.43 #2026-03-03|116.44 #2026-03-04|116.63 #2026-03-05|116.57 #2026-03-06|116.55 #2026-03-07|116.34 #2026-03-08|116.06 #2026-03-09|115.92 #2026-03-10|115.97 #2026-03-11|115.66 #2026-03-12|115.25 #2026-03-13|114.99 #2026-03-14|114.80 #2026-03-15|114.47 #2026-03-16|114.41 #2026-03-17|113.81 #2026-03-18|113.52 #2026-03-19|113.33 #2026-03-20|113.10 #2026-03-21|112.76 #2026-03-22|112.50 #2026-03-23|112.14 #2026-03-24|112.11 #2026-03-25|112.01 #2026-03-26|112.06 #2026-03-27|111.80 #2026-03-28|111.84 #2026-03-29|111.79 #2026-03-30|111.85 #2026-03-31|111.94 #2026-04-01|112.02 #2026-04-02|111.82 #2026-04-03|112.09 #2026-04-04|112.04 #2026-04-05|112.14 #2026-04-06|112.07 #2026-04-07|112.06 #2026-04-08|111.98 #2026-04-09|112.44 #2026-04-10|112.43 #2026-04-11|112.59 #2026-04-12|112.64 #2026-04-13|112.58 #2026-04-14|112.69 #2026-04-15|112.68 #2026-04-16|112.44 #2026-04-17|112.35

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy