Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Oklahoma

Title Job Postings on Indeed in Oklahoma
Series ID IHLIDXUSOK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:23 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.21
2020-02-03 100.40
2020-02-04 100.52
2020-02-05 100.70
2020-02-06 100.88
2020-02-07 100.90
2020-02-08 100.81
2020-02-09 100.73
2020-02-10 100.79
2020-02-11 100.98
2020-02-12 101.08
2020-02-13 101.17
2020-02-14 101.36
2020-02-15 101.32
2020-02-16 101.37
2020-02-17 101.27
2020-02-18 100.96
2020-02-19 100.75
2020-02-20 100.63
2020-02-21 100.55
2020-02-22 100.49
2020-02-23 100.39
2020-02-24 100.34
2020-02-25 100.51
2020-02-26 100.39
2020-02-27 100.17
2020-02-28 100.00
2020-02-29 99.95
2020-03-01 99.86
2020-03-02 99.69
2020-03-03 99.38
2020-03-04 99.39
2020-03-05 99.37
2020-03-06 99.26
2020-03-07 98.92
2020-03-08 98.77
2020-03-09 98.63
2020-03-10 98.61
2020-03-11 98.53
2020-03-12 98.60
2020-03-13 98.38
2020-03-14 98.36
2020-03-15 98.07
2020-03-16 97.87
2020-03-17 97.42
2020-03-18 96.50
2020-03-19 95.34
2020-03-20 94.19
2020-03-21 92.61
2020-03-22 91.34
2020-03-23 89.79
2020-03-24 88.36
2020-03-25 87.04
2020-03-26 85.72
2020-03-27 84.25
2020-03-28 83.16
2020-03-29 81.73
2020-03-30 80.51
2020-03-31 79.15
2020-04-01 78.09
2020-04-02 76.98
2020-04-03 76.26
2020-04-04 75.05
2020-04-05 73.97
2020-04-06 73.04
2020-04-07 71.95
2020-04-08 71.21
2020-04-09 70.51
2020-04-10 69.73
2020-04-11 69.28
2020-04-12 68.80
2020-04-13 68.20
2020-04-14 67.87
2020-04-15 67.24
2020-04-16 66.64
2020-04-17 66.07
2020-04-18 65.68
2020-04-19 65.24
2020-04-20 64.83
2020-04-21 64.52
2020-04-22 64.25
2020-04-23 64.14
2020-04-24 64.02
2020-04-25 63.84
2020-04-26 63.75
2020-04-27 63.68
2020-04-28 63.72
2020-04-29 63.69
2020-04-30 63.74
2020-05-01 63.92
2020-05-02 64.12
2020-05-03 64.25
2020-05-04 64.41
2020-05-05 64.45
2020-05-06 64.58
2020-05-07 64.51
2020-05-08 64.53
2020-05-09 64.65
2020-05-10 64.85
2020-05-11 64.90
2020-05-12 65.14
2020-05-13 64.84
2020-05-14 65.03
2020-05-15 65.25
2020-05-16 65.19
2020-05-17 65.27
2020-05-18 65.29
2020-05-19 65.20
2020-05-20 65.64
2020-05-21 65.85
2020-05-22 65.89
2020-05-23 66.47
2020-05-24 66.68
2020-05-25 66.97
2020-05-26 67.21
2020-05-27 67.53
2020-05-28 67.77
2020-05-29 68.15
2020-05-30 68.49
2020-05-31 68.90
2020-06-01 69.22
2020-06-02 69.60
2020-06-03 70.14
2020-06-04 70.77
2020-06-05 71.28
2020-06-06 71.65
2020-06-07 71.97
2020-06-08 72.50
2020-06-09 73.16
2020-06-10 73.54
2020-06-11 73.82
2020-06-12 74.19
2020-06-13 74.44
2020-06-14 75.00
2020-06-15 75.66
2020-06-16 76.04
2020-06-17 76.25
2020-06-18 76.56
2020-06-19 76.83
2020-06-20 77.40
2020-06-21 78.05
2020-06-22 78.48
2020-06-23 78.74
2020-06-24 79.19
2020-06-25 79.60
2020-06-26 79.95
2020-06-27 79.98
2020-06-28 79.83
2020-06-29 79.96
2020-06-30 80.33
2020-07-01 80.77
2020-07-02 80.92
2020-07-03 81.26
2020-07-04 81.58
2020-07-05 81.84
2020-07-06 81.89
2020-07-07 81.75
2020-07-08 81.93
2020-07-09 82.38
2020-07-10 82.76
2020-07-11 83.26
2020-07-12 83.76
2020-07-13 84.22
2020-07-14 84.95
2020-07-15 85.21
2020-07-16 85.44
2020-07-17 85.58
2020-07-18 85.46
2020-07-19 85.68
2020-07-20 85.91
2020-07-21 86.05
2020-07-22 86.18
2020-07-23 86.43
2020-07-24 86.67
2020-07-25 87.23
2020-07-26 87.47
2020-07-27 87.73
2020-07-28 88.01
2020-07-29 88.32
2020-07-30 88.53
2020-07-31 88.69
2020-08-01 88.82
2020-08-02 89.00
2020-08-03 89.11
2020-08-04 89.35
2020-08-05 89.56
2020-08-06 89.70
2020-08-07 89.66
2020-08-08 89.81
2020-08-09 89.87
2020-08-10 89.92
2020-08-11 89.94
2020-08-12 90.11
2020-08-13 90.23
2020-08-14 90.62
2020-08-15 90.43
2020-08-16 90.53
2020-08-17 90.67
2020-08-18 90.66
2020-08-19 90.60
2020-08-20 90.61
2020-08-21 90.65
2020-08-22 90.98
2020-08-23 91.01
2020-08-24 91.08
2020-08-25 91.24
2020-08-26 91.31
2020-08-27 91.27
2020-08-28 91.20
2020-08-29 91.25
2020-08-30 91.31
2020-08-31 91.40
2020-09-01 91.46
2020-09-02 91.59
2020-09-03 91.87
2020-09-04 92.05
2020-09-05 92.09
2020-09-06 92.23
2020-09-07 92.14
2020-09-08 92.09
2020-09-09 91.93
2020-09-10 92.03
2020-09-11 92.23
2020-09-12 92.39
2020-09-13 92.46
2020-09-14 92.61
2020-09-15 92.87
2020-09-16 93.29
2020-09-17 93.37
2020-09-18 93.46
2020-09-19 93.41
2020-09-20 93.51
2020-09-21 93.61
2020-09-22 93.74
2020-09-23 93.80
2020-09-24 93.91
2020-09-25 94.00
2020-09-26 94.23
2020-09-27 94.36
2020-09-28 94.55
2020-09-29 94.81
2020-09-30 95.07
2020-10-01 94.99
2020-10-02 95.15
2020-10-03 95.42
2020-10-04 95.60
2020-10-05 95.77
2020-10-06 95.80
2020-10-07 95.87
2020-10-08 96.51
2020-10-09 96.94
2020-10-10 97.39
2020-10-11 97.92
2020-10-12 98.45
2020-10-13 98.85
2020-10-14 99.29
2020-10-15 99.46
2020-10-16 99.64
2020-10-17 99.45
2020-10-18 99.41
2020-10-19 99.39
2020-10-20 99.53
2020-10-21 99.62
2020-10-22 99.75
2020-10-23 99.70
2020-10-24 100.07
2020-10-25 100.17
2020-10-26 100.25
2020-10-27 100.34
2020-10-28 100.34
2020-10-29 100.18
2020-10-30 100.18
2020-10-31 100.05
2020-11-01 99.96
2020-11-02 100.01
2020-11-03 99.91
2020-11-04 99.94
2020-11-05 100.02
2020-11-06 100.15
2020-11-07 100.12
2020-11-08 100.33
2020-11-09 100.54
2020-11-10 100.76
2020-11-11 101.04
2020-11-12 101.27
2020-11-13 101.39
2020-11-14 101.54
2020-11-15 101.73
2020-11-16 101.78
2020-11-17 101.93
2020-11-18 102.02
2020-11-19 102.15
2020-11-20 102.16
2020-11-21 102.35
2020-11-22 102.53
2020-11-23 102.71
2020-11-24 102.80
2020-11-25 102.84
2020-11-26 102.89
2020-11-27 103.08
2020-11-28 103.17
2020-11-29 103.07
2020-11-30 103.06
2020-12-01 102.96
2020-12-02 103.00
2020-12-03 102.99
2020-12-04 103.04
2020-12-05 103.18
2020-12-06 103.24
2020-12-07 103.17
2020-12-08 103.38
2020-12-09 103.44
2020-12-10 103.53
2020-12-11 103.59
2020-12-12 103.52
2020-12-13 103.63
2020-12-14 103.73
2020-12-15 103.76
2020-12-16 103.66
2020-12-17 103.54
2020-12-18 103.41
2020-12-19 103.37
2020-12-20 103.28
2020-12-21 103.27
2020-12-22 103.16
2020-12-23 103.19
2020-12-24 103.18
2020-12-25 103.14
2020-12-26 103.04
2020-12-27 102.97
2020-12-28 103.00
2020-12-29 103.01
2020-12-30 103.07
2020-12-31 102.97
2021-01-01 102.80
2021-01-02 102.73
2021-01-03 102.52
2021-01-04 102.41
2021-01-05 102.21
2021-01-06 102.08
2021-01-07 102.12
2021-01-08 102.68
2021-01-09 103.16
2021-01-10 103.78
2021-01-11 104.23
2021-01-12 104.54
2021-01-13 104.79
2021-01-14 105.23
2021-01-15 105.09
2021-01-16 105.07
2021-01-17 104.96
2021-01-18 104.86
2021-01-19 104.98
2021-01-20 105.16
2021-01-21 105.27
2021-01-22 105.53
2021-01-23 105.49
2021-01-24 105.67
2021-01-25 105.84
2021-01-26 106.00
2021-01-27 106.07
2021-01-28 106.25
2021-01-29 106.34
2021-01-30 106.60
2021-01-31 106.73
2021-02-01 106.79
2021-02-02 106.92
2021-02-03 107.03
2021-02-04 106.66
2021-02-05 106.75
2021-02-06 106.47
2021-02-07 106.39
2021-02-08 106.42
2021-02-09 106.37
2021-02-10 106.44
2021-02-11 106.81
2021-02-12 106.79
2021-02-13 107.10
2021-02-14 107.18
2021-02-15 107.39
2021-02-16 107.58
2021-02-17 107.55
2021-02-18 107.35
2021-02-19 107.22
2021-02-20 106.97
2021-02-21 106.78
2021-02-22 106.52
2021-02-23 106.23
2021-02-24 106.14
2021-02-25 106.37
2021-02-26 106.67
2021-02-27 107.05
2021-02-28 107.49
2021-03-01 107.75
2021-03-02 108.11
2021-03-03 108.40
2021-03-04 108.69
2021-03-05 108.86
2021-03-06 109.14
2021-03-07 109.16
2021-03-08 109.40
2021-03-09 109.70
2021-03-10 109.97
2021-03-11 110.20
2021-03-12 110.49
2021-03-13 110.96
2021-03-14 111.47
2021-03-15 111.83
2021-03-16 112.20
2021-03-17 112.53
2021-03-18 112.74
2021-03-19 112.99
2021-03-20 113.19
2021-03-21 113.38
2021-03-22 113.53
2021-03-23 114.05
2021-03-24 114.45
2021-03-25 114.98
2021-03-26 115.49
2021-03-27 116.05
2021-03-28 116.60
2021-03-29 117.12
2021-03-30 117.33
2021-03-31 117.91
2021-04-01 118.16
2021-04-02 118.43
2021-04-03 118.67
2021-04-04 118.98
2021-04-05 119.41
2021-04-06 119.82
2021-04-07 119.76
2021-04-08 120.01
2021-04-09 120.38
2021-04-10 120.60
2021-04-11 120.76
2021-04-12 120.97
2021-04-13 121.17
2021-04-14 121.64
2021-04-15 121.91
2021-04-16 122.20
2021-04-17 122.59
2021-04-18 123.00
2021-04-19 123.30
2021-04-20 123.66
2021-04-21 124.03
2021-04-22 124.58
2021-04-23 124.98
2021-04-24 125.35
2021-04-25 125.56
2021-04-26 125.82
2021-04-27 126.09
2021-04-28 126.37
2021-04-29 126.51
2021-04-30 126.78
2021-05-01 126.93
2021-05-02 127.07
2021-05-03 127.23
2021-05-04 127.25
2021-05-05 127.25
2021-05-06 127.37
2021-05-07 127.05
2021-05-08 127.08
2021-05-09 127.31
2021-05-10 127.45
2021-05-11 127.61
2021-05-12 127.91
2021-05-13 128.08
2021-05-14 128.59
2021-05-15 128.75
2021-05-16 128.88
2021-05-17 128.99
2021-05-18 129.17
2021-05-19 129.40
2021-05-20 129.74
2021-05-21 129.83
2021-05-22 129.89
2021-05-23 130.31
2021-05-24 130.29
2021-05-25 130.42
2021-05-26 130.46
2021-05-27 130.56
2021-05-28 130.88
2021-05-29 131.35
2021-05-30 131.63
2021-05-31 132.22
2021-06-01 132.35
2021-06-02 132.43
2021-06-03 132.51
2021-06-04 132.57
2021-06-05 132.55
2021-06-06 132.47
2021-06-07 132.17
2021-06-08 132.51
2021-06-09 132.92
2021-06-10 133.20
2021-06-11 133.50
2021-06-12 133.81
2021-06-13 133.91
2021-06-14 134.46
2021-06-15 134.87
2021-06-16 134.95
2021-06-17 135.04
2021-06-18 134.88
2021-06-19 134.78
2021-06-20 134.79
2021-06-21 134.87
2021-06-22 134.64
2021-06-23 134.77
2021-06-24 134.92
2021-06-25 135.36
2021-06-26 135.78
2021-06-27 136.21
2021-06-28 136.54
2021-06-29 136.97
2021-06-30 137.30
2021-07-01 137.62
2021-07-02 137.68
2021-07-03 137.97
2021-07-04 138.08
2021-07-05 138.14
2021-07-06 138.06
2021-07-07 137.74
2021-07-08 137.55
2021-07-09 137.50
2021-07-10 137.11
2021-07-11 136.84
2021-07-12 136.58
2021-07-13 136.42
2021-07-14 136.41
2021-07-15 136.43
2021-07-16 136.44
2021-07-17 136.62
2021-07-18 136.84
2021-07-19 137.12
2021-07-20 137.54
2021-07-21 137.76
2021-07-22 137.56
2021-07-23 137.56
2021-07-24 137.36
2021-07-25 136.92
2021-07-26 136.35
2021-07-27 135.76
2021-07-28 135.36
2021-07-29 135.10
2021-07-30 134.48
2021-07-31 134.32
2021-08-01 134.27
2021-08-02 134.30
2021-08-03 134.28
2021-08-04 134.40
2021-08-05 134.58
2021-08-06 135.12
2021-08-07 135.24
2021-08-08 135.51
2021-08-09 135.73
2021-08-10 136.00
2021-08-11 136.05
2021-08-12 136.16
2021-08-13 136.26
2021-08-14 136.49
2021-08-15 136.63
2021-08-16 136.78
2021-08-17 136.91
2021-08-18 137.19
2021-08-19 137.58
2021-08-20 137.96
2021-08-21 138.32
2021-08-22 138.71
2021-08-23 139.12
2021-08-24 139.44
2021-08-25 139.71
2021-08-26 139.80
2021-08-27 139.71
2021-08-28 139.67
2021-08-29 139.63
2021-08-30 139.43
2021-08-31 139.44
2021-09-01 139.41
2021-09-02 139.39
2021-09-03 139.57
2021-09-04 139.55
2021-09-05 139.70
2021-09-06 140.07
2021-09-07 139.96
2021-09-08 140.12
2021-09-09 140.29
2021-09-10 140.05
2021-09-11 139.97
2021-09-12 139.74
2021-09-13 139.41
2021-09-14 139.62
2021-09-15 139.66
2021-09-16 139.60
2021-09-17 139.92
2021-09-18 140.28
2021-09-19 140.69
2021-09-20 141.22
2021-09-21 141.30
2021-09-22 141.47
2021-09-23 141.73
2021-09-24 141.85
2021-09-25 141.76
2021-09-26 141.55
2021-09-27 141.20
2021-09-28 141.23
2021-09-29 141.22
2021-09-30 141.26
2021-10-01 141.40
2021-10-02 141.90
2021-10-03 142.43
2021-10-04 143.01
2021-10-05 143.38
2021-10-06 143.76
2021-10-07 144.05
2021-10-08 144.35
2021-10-09 144.52
2021-10-10 144.62
2021-10-11 144.75
2021-10-12 144.80
2021-10-13 144.68
2021-10-14 144.73
2021-10-15 144.97
2021-10-16 144.70
2021-10-17 144.79
2021-10-18 144.73
2021-10-19 144.90
2021-10-20 145.22
2021-10-21 145.40
2021-10-22 145.44
2021-10-23 145.87
2021-10-24 145.87
2021-10-25 145.98
2021-10-26 145.91
2021-10-27 145.64
2021-10-28 145.41
2021-10-29 145.18
2021-10-30 145.05
2021-10-31 145.01
2021-11-01 145.12
2021-11-02 145.34
2021-11-03 145.68
2021-11-04 145.95
2021-11-05 146.15
2021-11-06 146.24
2021-11-07 146.52
2021-11-08 146.63
2021-11-09 146.91
2021-11-10 146.91
2021-11-11 147.50
2021-11-12 147.84
2021-11-13 147.95
2021-11-14 148.24
2021-11-15 148.70
2021-11-16 148.77
2021-11-17 149.29
2021-11-18 149.22
2021-11-19 149.54
2021-11-20 149.64
2021-11-21 150.01
2021-11-22 150.44
2021-11-23 150.82
2021-11-24 150.97
2021-11-25 151.07
2021-11-26 150.88
2021-11-27 151.27
2021-11-28 151.09
2021-11-29 150.68
2021-11-30 150.53
2021-12-01 150.36
2021-12-02 150.55
2021-12-03 150.47
2021-12-04 150.60
2021-12-05 150.76
2021-12-06 151.11
2021-12-07 151.39
2021-12-08 152.13
2021-12-09 152.49
2021-12-10 153.18
2021-12-11 153.37
2021-12-12 153.96
2021-12-13 154.33
2021-12-14 154.77
2021-12-15 154.60
2021-12-16 154.84
2021-12-17 155.31
2021-12-18 155.79
2021-12-19 155.88
2021-12-20 156.26
2021-12-21 156.33
2021-12-22 156.46
2021-12-23 156.29
2021-12-24 156.00
2021-12-25 155.71
2021-12-26 155.36
2021-12-27 155.04
2021-12-28 154.79
2021-12-29 154.81
2021-12-30 154.69
2021-12-31 154.19
2022-01-01 153.89
2022-01-02 153.63
2022-01-03 153.11
2022-01-04 152.93
2022-01-05 152.58
2022-01-06 152.46
2022-01-07 152.51
2022-01-08 152.40
2022-01-09 152.53
2022-01-10 152.70
2022-01-11 152.67
2022-01-12 153.05
2022-01-13 153.42
2022-01-14 153.19
2022-01-15 153.61
2022-01-16 153.92
2022-01-17 154.22
2022-01-18 154.61
2022-01-19 154.67
2022-01-20 154.65
2022-01-21 155.40
2022-01-22 155.30
2022-01-23 155.21
2022-01-24 155.21
2022-01-25 155.10
2022-01-26 155.00
2022-01-27 154.92
2022-01-28 154.86
2022-01-29 155.16
2022-01-30 155.45
2022-01-31 155.55
2022-02-01 155.56
2022-02-02 155.62
2022-02-03 155.53
2022-02-04 155.41
2022-02-05 155.17
2022-02-06 154.60
2022-02-07 154.17
2022-02-08 153.89
2022-02-09 153.55
2022-02-10 153.51
2022-02-11 153.52
2022-02-12 153.41
2022-02-13 153.53
2022-02-14 153.53
2022-02-15 153.74
2022-02-16 154.06
2022-02-17 154.10
2022-02-18 153.94
2022-02-19 153.84
2022-02-20 153.88
2022-02-21 154.10
2022-02-22 154.09
2022-02-23 153.98
2022-02-24 154.06
2022-02-25 154.23
2022-02-26 154.56
2022-02-27 154.58
2022-02-28 154.62
2022-03-01 154.70
2022-03-02 154.72
2022-03-03 154.67
2022-03-04 154.82
2022-03-05 154.74
2022-03-06 154.97
2022-03-07 154.86
2022-03-08 154.83
2022-03-09 155.00
2022-03-10 155.10
2022-03-11 155.07
2022-03-12 155.22
2022-03-13 155.31
2022-03-14 155.55
2022-03-15 155.61
2022-03-16 155.65
2022-03-17 155.67
2022-03-18 155.27
2022-03-19 154.93
2022-03-20 154.44
2022-03-21 154.02
2022-03-22 153.69
2022-03-23 152.94
2022-03-24 152.52
2022-03-25 152.52
2022-03-26 152.59
2022-03-27 152.60
2022-03-28 152.54
2022-03-29 152.36
2022-03-30 152.53
2022-03-31 152.34
2022-04-01 152.07
2022-04-02 151.86
2022-04-03 151.56
2022-04-04 151.42
2022-04-05 151.15
2022-04-06 150.81
2022-04-07 150.51
2022-04-08 150.40
2022-04-09 149.95
2022-04-10 149.59
2022-04-11 149.11
2022-04-12 148.84
2022-04-13 148.80
2022-04-14 148.90
2022-04-15 148.95
2022-04-16 149.26
2022-04-17 149.75
2022-04-18 150.32
2022-04-19 150.95
2022-04-20 151.43
2022-04-21 151.95
2022-04-22 153.07
2022-04-23 154.29
2022-04-24 154.62
2022-04-25 154.80
2022-04-26 154.99
2022-04-27 154.93
2022-04-28 154.91
2022-04-29 154.29
2022-04-30 153.58
2022-05-01 153.80
2022-05-02 153.68
2022-05-03 153.43
2022-05-04 153.49
2022-05-05 153.42
2022-05-06 153.24
2022-05-07 152.67
2022-05-08 152.29
2022-05-09 152.33
2022-05-10 152.53
2022-05-11 152.72
2022-05-12 153.06
2022-05-13 153.30
2022-05-14 153.76
2022-05-15 153.94
2022-05-16 154.18
2022-05-17 154.29
2022-05-18 154.46
2022-05-19 154.14
2022-05-20 154.05
2022-05-21 153.74
2022-05-22 153.86
2022-05-23 154.04
2022-05-24 154.10
2022-05-25 153.98
2022-05-26 154.19
2022-05-27 154.46
2022-05-28 155.02
2022-05-29 155.05
2022-05-30 155.19
2022-05-31 155.23
2022-06-01 155.02
2022-06-02 154.97
2022-06-03 154.69
2022-06-04 154.43
2022-06-05 154.21
2022-06-06 153.83
2022-06-07 153.72
2022-06-08 153.88
2022-06-09 153.85
2022-06-10 153.96
2022-06-11 153.97
2022-06-12 154.04
2022-06-13 154.01
2022-06-14 154.03
2022-06-15 154.07
2022-06-16 153.91
2022-06-17 153.85
2022-06-18 153.76
2022-06-19 153.78
2022-06-20 153.80
2022-06-21 153.80
2022-06-22 153.74
2022-06-23 153.92
2022-06-24 153.89
2022-06-25 153.69
2022-06-26 153.52
2022-06-27 153.37
2022-06-28 153.24
2022-06-29 153.38
2022-06-30 153.27
2022-07-01 153.16
2022-07-02 153.50
2022-07-03 153.72
2022-07-04 153.89
2022-07-05 153.97
2022-07-06 153.79
2022-07-07 153.68
2022-07-08 153.89
2022-07-09 153.77
2022-07-10 153.73
2022-07-11 153.77
2022-07-12 153.87
2022-07-13 153.91
2022-07-14 154.05
2022-07-15 154.02
2022-07-16 153.96
2022-07-17 153.81
2022-07-18 153.59
2022-07-19 153.50
2022-07-20 153.51
2022-07-21 153.32
2022-07-22 153.20
2022-07-23 153.00
2022-07-24 153.05
2022-07-25 153.17
2022-07-26 153.13
2022-07-27 153.05
2022-07-28 153.17
2022-07-29 153.33
2022-07-30 153.55
2022-07-31 153.49
2022-08-01 153.39
2022-08-02 153.27
2022-08-03 153.08
2022-08-04 152.83
2022-08-05 152.51
2022-08-06 152.31
2022-08-07 152.08
2022-08-08 151.66
2022-08-09 151.23
2022-08-10 150.93
2022-08-11 150.67
2022-08-12 150.41
2022-08-13 150.13
2022-08-14 149.75
2022-08-15 149.66
2022-08-16 149.63
2022-08-17 149.50
2022-08-18 149.44
2022-08-19 149.32
2022-08-20 149.24
2022-08-21 149.41
2022-08-22 149.46
2022-08-23 149.39
2022-08-24 149.40
2022-08-25 149.39
2022-08-26 149.40
2022-08-27 149.48
2022-08-28 149.34
2022-08-29 149.24
2022-08-30 149.23
2022-08-31 149.17
2022-09-01 148.88
2022-09-02 148.80
2022-09-03 148.82
2022-09-04 148.89
2022-09-05 148.93
2022-09-06 148.90
2022-09-07 148.75
2022-09-08 148.96
2022-09-09 148.90
2022-09-10 148.62
2022-09-11 148.30
2022-09-12 148.10
2022-09-13 147.97
2022-09-14 147.91
2022-09-15 147.75
2022-09-16 147.63
2022-09-17 147.46
2022-09-18 147.42
2022-09-19 147.25
2022-09-20 146.86
2022-09-21 146.59
2022-09-22 146.29
2022-09-23 146.01
2022-09-24 145.90
2022-09-25 145.80
2022-09-26 145.77
2022-09-27 146.07
2022-09-28 146.27
2022-09-29 146.31
2022-09-30 146.37
2022-10-01 145.74
2022-10-02 145.42
2022-10-03 145.10
2022-10-04 144.47
2022-10-05 143.97
2022-10-06 143.71
2022-10-07 143.36
2022-10-08 143.91
2022-10-09 144.08
2022-10-10 144.28
2022-10-11 144.65
2022-10-12 144.91
2022-10-13 145.13
2022-10-14 145.38
2022-10-15 145.27
2022-10-16 145.25
2022-10-17 145.11
2022-10-18 145.15
2022-10-19 145.22
2022-10-20 145.23
2022-10-21 145.30
2022-10-22 145.13
2022-10-23 145.23
2022-10-24 145.38
2022-10-25 145.54
2022-10-26 145.74
2022-10-27 146.01
#2022-10-28|146.25 #2022-10-29|146.85 #2022-10-30|147.13 #2022-10-31|147.43 #2022-11-01|147.25 #2022-11-02|147.38 #2022-11-03|147.41 #2022-11-04|147.50 #2022-11-05|147.39 #2022-11-06|147.30 #2022-11-07|147.01 #2022-11-08|147.31 #2022-11-09|147.44 #2022-11-10|147.53 #2022-11-11|147.46 #2022-11-12|147.45 #2022-11-13|147.39 #2022-11-14|147.51 #2022-11-15|147.39 #2022-11-16|147.26 #2022-11-17|147.15 #2022-11-18|147.10 #2022-11-19|146.84 #2022-11-20|146.82 #2022-11-21|146.85 #2022-11-22|146.99 #2022-11-23|146.77 #2022-11-24|146.55 #2022-11-25|146.33 #2022-11-26|146.39 #2022-11-27|146.22 #2022-11-28|146.01 #2022-11-29|145.64 #2022-11-30|145.52 #2022-12-01|145.17 #2022-12-02|145.21 #2022-12-03|145.30 #2022-12-04|145.35 #2022-12-05|145.48 #2022-12-06|145.62 #2022-12-07|145.45 #2022-12-08|145.70 #2022-12-09|145.74 #2022-12-10|145.47 #2022-12-11|145.42 #2022-12-12|145.43 #2022-12-13|145.40 #2022-12-14|145.90 #2022-12-15|146.07 #2022-12-16|146.16 #2022-12-17|146.57 #2022-12-18|146.77 #2022-12-19|146.87 #2022-12-20|147.19 #2022-12-21|147.12 #2022-12-22|147.14 #2022-12-23|146.95 #2022-12-24|146.72 #2022-12-25|146.49 #2022-12-26|146.28 #2022-12-27|145.87 #2022-12-28|145.53 #2022-12-29|145.27 #2022-12-30|145.15 #2022-12-31|144.85 #2023-01-01|144.40 #2023-01-02|144.18 #2023-01-03|143.91 #2023-01-04|143.67 #2023-01-05|143.32 #2023-01-06|143.16 #2023-01-07|142.99 #2023-01-08|143.18 #2023-01-09|143.09 #2023-01-10|143.13 #2023-01-11|143.17 #2023-01-12|143.33 #2023-01-13|143.31 #2023-01-14|143.14 #2023-01-15|142.92 #2023-01-16|142.90 #2023-01-17|142.78 #2023-01-18|142.72 #2023-01-19|142.71 #2023-01-20|142.70 #2023-01-21|142.86 #2023-01-22|143.05 #2023-01-23|143.07 #2023-01-24|143.08 #2023-01-25|143.22 #2023-01-26|143.21 #2023-01-27|143.37 #2023-01-28|143.50 #2023-01-29|143.69 #2023-01-30|143.83 #2023-01-31|143.98 #2023-02-01|143.80 #2023-02-02|143.68 #2023-02-03|143.31 #2023-02-04|143.10 #2023-02-05|142.75 #2023-02-06|142.33 #2023-02-07|141.79 #2023-02-08|141.52 #2023-02-09|141.43 #2023-02-10|141.19 #2023-02-11|140.88 #2023-02-12|140.53 #2023-02-13|140.33 #2023-02-14|140.19 #2023-02-15|140.13 #2023-02-16|139.87 #2023-02-17|139.82 #2023-02-18|138.87 #2023-02-19|138.75 #2023-02-20|138.66 #2023-02-21|138.65 #2023-02-22|138.30 #2023-02-23|138.22 #2023-02-24|137.99 #2023-02-25|138.56 #2023-02-26|138.59 #2023-02-27|138.41 #2023-02-28|138.12 #2023-03-01|137.62 #2023-03-02|137.30 #2023-03-03|137.22 #2023-03-04|137.20 #2023-03-05|136.95 #2023-03-06|136.91 #2023-03-07|136.77 #2023-03-08|136.66 #2023-03-09|136.67 #2023-03-10|137.38 #2023-03-11|138.21 #2023-03-12|139.03 #2023-03-13|139.76 #2023-03-14|140.68 #2023-03-15|141.95 #2023-03-16|142.76 #2023-03-17|142.71 #2023-03-18|142.56 #2023-03-19|142.21 #2023-03-20|141.80 #2023-03-21|141.51 #2023-03-22|141.29 #2023-03-23|141.02 #2023-03-24|140.82 #2023-03-25|140.62 #2023-03-26|140.70 #2023-03-27|140.76 #2023-03-28|140.82 #2023-03-29|140.82 #2023-03-30|140.93 #2023-03-31|140.80 #2023-04-01|140.71 #2023-04-02|140.71 #2023-04-03|140.72 #2023-04-04|140.70 #2023-04-05|140.69 #2023-04-06|140.72 #2023-04-07|140.82 #2023-04-08|141.22 #2023-04-09|141.41 #2023-04-10|141.74 #2023-04-11|141.98 #2023-04-12|142.14 #2023-04-13|142.15 #2023-04-14|142.13 #2023-04-15|141.29 #2023-04-16|141.10 #2023-04-17|140.85 #2023-04-18|140.63 #2023-04-19|140.37 #2023-04-20|140.25 #2023-04-21|140.35 #2023-04-22|141.14 #2023-04-23|141.23 #2023-04-24|141.24 #2023-04-25|141.29 #2023-04-26|141.41 #2023-04-27|141.52 #2023-04-28|141.58 #2023-04-29|141.51 #2023-04-30|141.49 #2023-05-01|141.30 #2023-05-02|141.34 #2023-05-03|141.25 #2023-05-04|140.80 #2023-05-05|140.92 #2023-05-06|140.98 #2023-05-07|140.84 #2023-05-08|141.01 #2023-05-09|140.84 #2023-05-10|140.82 #2023-05-11|141.07 #2023-05-12|140.32 #2023-05-13|140.02 #2023-05-14|140.01 #2023-05-15|139.92 #2023-05-16|139.89 #2023-05-17|139.97 #2023-05-18|139.85 #2023-05-19|140.10 #2023-05-20|140.07 #2023-05-21|139.97 #2023-05-22|139.95 #2023-05-23|139.89 #2023-05-24|139.77 #2023-05-25|139.83 #2023-05-26|139.92 #2023-05-27|139.98 #2023-05-28|140.00 #2023-05-29|139.90 #2023-05-30|140.07 #2023-05-31|139.93 #2023-06-01|139.39 #2023-06-02|139.24 #2023-06-03|139.05 #2023-06-04|138.84 #2023-06-05|138.64 #2023-06-06|138.22 #2023-06-07|137.80 #2023-06-08|137.97 #2023-06-09|137.87 #2023-06-10|137.69 #2023-06-11|137.61 #2023-06-12|137.50 #2023-06-13|137.45 #2023-06-14|137.86 #2023-06-15|137.92 #2023-06-16|137.77 #2023-06-17|137.72 #2023-06-18|137.62 #2023-06-19|137.53 #2023-06-20|137.42 #2023-06-21|136.93 #2023-06-22|136.70 #2023-06-23|136.66 #2023-06-24|136.60 #2023-06-25|136.51 #2023-06-26|136.40 #2023-06-27|136.34 #2023-06-28|136.39 #2023-06-29|136.50 #2023-06-30|136.48 #2023-07-01|136.19 #2023-07-02|136.10 #2023-07-03|136.12 #2023-07-04|136.07 #2023-07-05|136.18 #2023-07-06|136.00 #2023-07-07|135.67 #2023-07-08|135.90 #2023-07-09|135.80 #2023-07-10|135.68 #2023-07-11|135.60 #2023-07-12|135.44 #2023-07-13|135.47 #2023-07-14|135.78 #2023-07-15|135.70 #2023-07-16|135.74 #2023-07-17|135.73 #2023-07-18|135.69 #2023-07-19|135.59 #2023-07-20|135.63 #2023-07-21|135.49 #2023-07-22|134.92 #2023-07-23|134.96 #2023-07-24|134.89 #2023-07-25|134.92 #2023-07-26|134.98 #2023-07-27|134.86 #2023-07-28|134.81 #2023-07-29|135.40 #2023-07-30|135.46 #2023-07-31|135.55 #2023-08-01|135.28 #2023-08-02|135.24 #2023-08-03|135.28 #2023-08-04|135.42 #2023-08-05|135.41 #2023-08-06|135.40 #2023-08-07|135.24 #2023-08-08|135.60 #2023-08-09|135.78 #2023-08-10|135.88 #2023-08-11|136.04 #2023-08-12|135.99 #2023-08-13|136.16 #2023-08-14|136.49 #2023-08-15|136.66 #2023-08-16|136.69 #2023-08-17|136.63 #2023-08-18|136.57 #2023-08-19|136.73 #2023-08-20|136.70 #2023-08-21|136.71 #2023-08-22|136.62 #2023-08-23|136.70 #2023-08-24|136.85 #2023-08-25|136.91 #2023-08-26|136.99 #2023-08-27|137.04 #2023-08-28|137.18 #2023-08-29|137.38 #2023-08-30|137.49 #2023-08-31|137.63 #2023-09-01|136.98 #2023-09-02|137.04 #2023-09-03|136.75 #2023-09-04|136.67 #2023-09-05|136.53 #2023-09-06|136.44 #2023-09-07|136.18 #2023-09-08|136.81 #2023-09-09|136.82 #2023-09-10|137.29 #2023-09-11|137.46 #2023-09-12|137.61 #2023-09-13|137.76 #2023-09-14|137.92 #2023-09-15|138.01 #2023-09-16|138.06 #2023-09-17|138.00 #2023-09-18|137.91 #2023-09-19|137.86 #2023-09-20|137.75 #2023-09-21|137.85 #2023-09-22|137.86 #2023-09-23|137.82 #2023-09-24|137.82 #2023-09-25|137.92 #2023-09-26|138.32 #2023-09-27|138.78 #2023-09-28|138.88 #2023-09-29|139.07 #2023-09-30|138.99 #2023-10-01|138.22 #2023-10-02|138.06 #2023-10-03|137.66 #2023-10-04|137.18 #2023-10-05|137.00 #2023-10-06|136.72 #2023-10-07|136.56 #2023-10-08|137.23 #2023-10-09|137.19 #2023-10-10|137.19 #2023-10-11|137.32 #2023-10-12|137.44 #2023-10-13|137.57 #2023-10-14|137.67 #2023-10-15|137.90 #2023-10-16|138.21 #2023-10-17|138.35 #2023-10-18|138.51 #2023-10-19|138.59 #2023-10-20|138.69 #2023-10-21|138.82 #2023-10-22|138.94 #2023-10-23|138.87 #2023-10-24|138.87 #2023-10-25|138.76 #2023-10-26|138.68 #2023-10-27|138.49 #2023-10-28|138.55 #2023-10-29|138.20 #2023-10-30|138.13 #2023-10-31|138.04 #2023-11-01|137.37 #2023-11-02|137.07 #2023-11-03|136.94 #2023-11-04|136.77 #2023-11-05|136.55 #2023-11-06|136.17 #2023-11-07|135.64 #2023-11-08|135.96 #2023-11-09|135.78 #2023-11-10|135.56 #2023-11-11|135.28 #2023-11-12|135.16 #2023-11-13|135.05 #2023-11-14|135.30 #2023-11-15|135.12 #2023-11-16|135.17 #2023-11-17|135.21 #2023-11-18|134.98 #2023-11-19|135.02 #2023-11-20|134.99 #2023-11-21|134.88 #2023-11-22|134.37 #2023-11-23|134.27 #2023-11-24|134.08 #2023-11-25|134.02 #2023-11-26|133.73 #2023-11-27|133.54 #2023-11-28|133.31 #2023-11-29|133.62 #2023-11-30|133.47 #2023-12-01|132.89 #2023-12-02|132.75 #2023-12-03|132.61 #2023-12-04|132.44 #2023-12-05|132.30 #2023-12-06|132.12 #2023-12-07|131.89 #2023-12-08|132.26 #2023-12-09|132.11 #2023-12-10|132.29 #2023-12-11|132.44 #2023-12-12|132.47 #2023-12-13|132.52 #2023-12-14|132.70 #2023-12-15|132.65 #2023-12-16|132.52 #2023-12-17|131.90 #2023-12-18|131.51 #2023-12-19|131.32 #2023-12-20|131.10 #2023-12-21|130.92 #2023-12-22|130.76 #2023-12-23|130.79 #2023-12-24|131.21 #2023-12-25|131.49 #2023-12-26|131.68 #2023-12-27|131.87 #2023-12-28|131.92 #2023-12-29|131.92 #2023-12-30|132.02 #2023-12-31|131.74 #2024-01-01|131.12 #2024-01-02|130.76 #2024-01-03|130.40 #2024-01-04|130.27 #2024-01-05|130.26 #2024-01-06|130.10 #2024-01-07|130.02 #2024-01-08|130.33 #2024-01-09|130.44 #2024-01-10|130.57 #2024-01-11|130.40 #2024-01-12|130.34 #2024-01-13|130.20 #2024-01-14|130.40 #2024-01-15|130.33 #2024-01-16|130.15 #2024-01-17|129.95 #2024-01-18|129.95 #2024-01-19|129.89 #2024-01-20|130.06 #2024-01-21|130.02 #2024-01-22|130.07 #2024-01-23|130.16 #2024-01-24|130.26 #2024-01-25|130.31 #2024-01-26|130.28 #2024-01-27|130.22 #2024-01-28|130.16 #2024-01-29|130.12 #2024-01-30|130.03 #2024-01-31|129.96 #2024-02-01|129.71 #2024-02-02|129.61 #2024-02-03|129.57 #2024-02-04|129.47 #2024-02-05|129.36 #2024-02-06|129.20 #2024-02-07|128.95 #2024-02-08|129.00 #2024-02-09|128.97 #2024-02-10|128.98 #2024-02-11|128.99 #2024-02-12|129.03 #2024-02-13|129.23 #2024-02-14|129.51 #2024-02-15|129.58 #2024-02-16|129.50 #2024-02-17|129.04 #2024-02-18|128.98 #2024-02-19|128.98 #2024-02-20|128.93 #2024-02-21|128.93 #2024-02-22|128.81 #2024-02-23|128.85 #2024-02-24|129.34 #2024-02-25|129.41 #2024-02-26|129.44 #2024-02-27|129.33 #2024-02-28|129.22 #2024-02-29|129.50 #2024-03-01|129.25 #2024-03-02|129.09 #2024-03-03|129.02 #2024-03-04|129.13 #2024-03-05|129.22 #2024-03-06|129.36 #2024-03-07|129.42 #2024-03-08|130.03 #2024-03-09|130.47 #2024-03-10|130.77 #2024-03-11|130.92 #2024-03-12|131.13 #2024-03-13|131.44 #2024-03-14|131.61 #2024-03-15|131.76 #2024-03-16|131.92 #2024-03-17|132.09 #2024-03-18|132.03 #2024-03-19|132.04 #2024-03-20|131.91 #2024-03-21|131.78 #2024-03-22|131.58 #2024-03-23|131.51 #2024-03-24|131.37 #2024-03-25|131.44 #2024-03-26|131.45 #2024-03-27|131.40 #2024-03-28|131.41 #2024-03-29|131.45 #2024-03-30|131.47 #2024-03-31|131.52 #2024-04-01|131.17 #2024-04-02|131.28 #2024-04-03|131.43 #2024-04-04|131.32 #2024-04-05|131.24 #2024-04-06|130.95 #2024-04-07|130.70 #2024-04-08|130.86 #2024-04-09|130.61 #2024-04-10|130.43 #2024-04-11|130.44 #2024-04-12|130.29 #2024-04-13|130.06 #2024-04-14|129.93 #2024-04-15|129.72 #2024-04-16|129.40 #2024-04-17|129.00 #2024-04-18|128.64 #2024-04-19|128.45 #2024-04-20|128.20 #2024-04-21|127.94 #2024-04-22|127.83 #2024-04-23|127.78 #2024-04-24|127.65 #2024-04-25|127.41 #2024-04-26|127.07 #2024-04-27|127.09 #2024-04-28|127.03 #2024-04-29|126.89 #2024-04-30|126.69 #2024-05-01|126.34 #2024-05-02|126.14 #2024-05-03|126.02 #2024-05-04|125.74 #2024-05-05|125.58 #2024-05-06|125.28 #2024-05-07|125.15 #2024-05-08|125.39 #2024-05-09|125.59 #2024-05-10|125.79 #2024-05-11|126.07 #2024-05-12|126.26 #2024-05-13|126.56 #2024-05-14|126.78 #2024-05-15|126.67 #2024-05-16|126.51 #2024-05-17|126.40 #2024-05-18|125.48 #2024-05-19|124.26 #2024-05-20|123.11 #2024-05-21|122.02 #2024-05-22|121.92 #2024-05-23|121.98 #2024-05-24|121.88 #2024-05-25|122.50 #2024-05-26|123.46 #2024-05-27|124.38 #2024-05-28|125.18 #2024-05-29|125.11 #2024-05-30|125.08 #2024-05-31|125.11 #2024-06-01|124.88 #2024-06-02|124.86 #2024-06-03|124.86 #2024-06-04|124.88 #2024-06-05|125.07 #2024-06-06|124.99 #2024-06-07|125.03 #2024-06-08|125.37 #2024-06-09|125.40 #2024-06-10|125.45 #2024-06-11|125.49 #2024-06-12|125.34 #2024-06-13|125.27 #2024-06-14|124.93 #2024-06-15|124.62 #2024-06-16|124.56 #2024-06-17|124.44 #2024-06-18|124.32 #2024-06-19|124.35 #2024-06-20|124.34 #2024-06-21|124.33 #2024-06-22|124.30 #2024-06-23|124.26 #2024-06-24|124.22 #2024-06-25|124.24 #2024-06-26|124.37 #2024-06-27|124.48 #2024-06-28|124.77 #2024-06-29|125.07 #2024-06-30|125.16 #2024-07-01|125.05 #2024-07-02|125.21 #2024-07-03|125.30 #2024-07-04|125.45 #2024-07-05|125.45 #2024-07-06|125.46 #2024-07-07|125.57 #2024-07-08|125.89 #2024-07-09|125.92 #2024-07-10|125.81 #2024-07-11|125.69 #2024-07-12|125.76 #2024-07-13|125.70 #2024-07-14|125.56 #2024-07-15|125.40 #2024-07-16|125.28 #2024-07-17|125.24 #2024-07-18|125.16 #2024-07-19|125.17 #2024-07-20|124.97 #2024-07-21|125.06 #2024-07-22|125.13 #2024-07-23|125.19 #2024-07-24|125.24 #2024-07-25|125.29 #2024-07-26|125.28 #2024-07-27|125.47 #2024-07-28|125.48 #2024-07-29|125.53 #2024-07-30|125.64 #2024-07-31|125.75 #2024-08-01|125.63 #2024-08-02|125.72 #2024-08-03|125.78 #2024-08-04|125.73 #2024-08-05|125.72 #2024-08-06|125.58 #2024-08-07|125.49 #2024-08-08|125.62 #2024-08-09|125.44 #2024-08-10|125.17 #2024-08-11|125.16 #2024-08-12|125.13 #2024-08-13|125.03 #2024-08-14|124.89 #2024-08-15|124.73 #2024-08-16|124.54 #2024-08-17|124.52 #2024-08-18|124.29 #2024-08-19|123.99 #2024-08-20|123.69 #2024-08-21|123.44 #2024-08-22|123.22 #2024-08-23|123.12 #2024-08-24|122.91 #2024-08-25|122.70 #2024-08-26|122.56 #2024-08-27|122.56 #2024-08-28|122.45 #2024-08-29|122.42 #2024-08-30|122.43 #2024-08-31|122.36 #2024-09-01|122.05 #2024-09-02|122.03 #2024-09-03|121.93 #2024-09-04|121.83 #2024-09-05|121.67 #2024-09-06|121.50 #2024-09-07|121.60 #2024-09-08|121.98 #2024-09-09|122.06 #2024-09-10|122.28 #2024-09-11|122.59 #2024-09-12|122.85 #2024-09-13|123.13 #2024-09-14|123.24 #2024-09-15|123.35 #2024-09-16|123.43 #2024-09-17|123.36 #2024-09-18|123.34 #2024-09-19|123.32 #2024-09-20|123.29 #2024-09-21|123.37 #2024-09-22|123.36 #2024-09-23|123.36 #2024-09-24|123.38 #2024-09-25|123.35 #2024-09-26|123.38 #2024-09-27|123.37 #2024-09-28|123.15 #2024-09-29|123.17 #2024-09-30|123.25 #2024-10-01|123.04 #2024-10-02|123.06 #2024-10-03|123.10 #2024-10-04|123.15 #2024-10-05|123.41 #2024-10-06|123.50 #2024-10-07|123.52 #2024-10-08|123.84 #2024-10-09|123.93 #2024-10-10|123.90 #2024-10-11|123.53 #2024-10-12|123.42 #2024-10-13|123.25 #2024-10-14|123.05 #2024-10-15|122.88 #2024-10-16|122.56 #2024-10-17|122.50 #2024-10-18|122.68 #2024-10-19|122.51 #2024-10-20|122.44 #2024-10-21|122.36 #2024-10-22|122.39 #2024-10-23|122.45 #2024-10-24|122.32 #2024-10-25|122.25 #2024-10-26|122.31 #2024-10-27|122.27 #2024-10-28|122.26 #2024-10-29|122.16 #2024-10-30|122.00 #2024-10-31|122.05 #2024-11-01|121.72 #2024-11-02|121.72 #2024-11-03|121.76 #2024-11-04|121.78 #2024-11-05|121.92 #2024-11-06|122.16 #2024-11-07|122.24 #2024-11-08|122.62 #2024-11-09|122.62 #2024-11-10|122.70 #2024-11-11|122.89 #2024-11-12|122.86 #2024-11-13|122.84 #2024-11-14|122.85 #2024-11-15|122.87 #2024-11-16|122.88 #2024-11-17|122.75 #2024-11-18|122.62 #2024-11-19|122.65 #2024-11-20|122.67 #2024-11-21|122.65 #2024-11-22|122.82 #2024-11-23|122.84 #2024-11-24|123.03 #2024-11-25|123.20 #2024-11-26|123.26 #2024-11-27|123.36 #2024-11-28|123.52 #2024-11-29|123.53 #2024-11-30|123.50 #2024-12-01|123.18 #2024-12-02|123.13 #2024-12-03|123.05 #2024-12-04|122.99 #2024-12-05|122.81 #2024-12-06|122.79 #2024-12-07|122.87 #2024-12-08|123.17 #2024-12-09|123.30 #2024-12-10|123.44 #2024-12-11|123.45 #2024-12-12|123.58 #2024-12-13|123.59 #2024-12-14|123.56 #2024-12-15|123.56 #2024-12-16|123.54 #2024-12-17|123.43 #2024-12-18|123.42 #2024-12-19|123.29 #2024-12-20|123.25 #2024-12-21|123.38 #2024-12-22|123.41 #2024-12-23|123.39 #2024-12-24|123.47 #2024-12-25|123.55 #2024-12-26|123.67 #2024-12-27|123.69 #2024-12-28|123.69 #2024-12-29|123.79 #2024-12-30|123.79 #2024-12-31|123.75 #2025-01-01|123.45 #2025-01-02|123.34 #2025-01-03|123.27 #2025-01-04|123.25 #2025-01-05|123.16 #2025-01-06|123.11 #2025-01-07|123.11 #2025-01-08|123.31 #2025-01-09|123.42 #2025-01-10|123.44 #2025-01-11|123.30 #2025-01-12|123.19 #2025-01-13|123.13 #2025-01-14|123.10 #2025-01-15|123.02 #2025-01-16|122.89 #2025-01-17|122.84 #2025-01-18|122.68 #2025-01-19|122.66 #2025-01-20|122.58 #2025-01-21|122.47 #2025-01-22|122.35 #2025-01-23|122.19 #2025-01-24|122.07 #2025-01-25|121.98 #2025-01-26|121.84 #2025-01-27|121.65 #2025-01-28|121.42 #2025-01-29|121.34 #2025-01-30|121.28 #2025-01-31|121.15 #2025-02-01|120.79 #2025-02-02|120.66 #2025-02-03|120.54 #2025-02-04|120.46 #2025-02-05|120.39 #2025-02-06|120.22 #2025-02-07|120.19 #2025-02-08|120.39 #2025-02-09|120.28 #2025-02-10|120.32 #2025-02-11|120.46 #2025-02-12|120.46 #2025-02-13|120.48 #2025-02-14|120.46 #2025-02-15|120.34 #2025-02-16|120.53 #2025-02-17|120.58 #2025-02-18|120.43 #2025-02-19|120.30 #2025-02-20|120.19 #2025-02-21|119.99 #2025-02-22|120.16 #2025-02-23|119.90 #2025-02-24|119.80 #2025-02-25|119.92 #2025-02-26|120.04 #2025-02-27|120.34 #2025-02-28|120.86 #2025-03-01|120.82 #2025-03-02|121.24 #2025-03-03|121.49 #2025-03-04|121.47 #2025-03-05|121.55 #2025-03-06|121.69 #2025-03-07|121.62 #2025-03-08|121.99 #2025-03-09|121.99 #2025-03-10|121.98 #2025-03-11|122.12 #2025-03-12|122.23 #2025-03-13|122.21 #2025-03-14|122.27 #2025-03-15|122.38 #2025-03-16|122.50 #2025-03-17|122.64 #2025-03-18|122.64 #2025-03-19|122.65 #2025-03-20|122.60 #2025-03-21|122.43 #2025-03-22|122.23 #2025-03-23|121.93 #2025-03-24|121.68 #2025-03-25|121.56 #2025-03-26|121.47 #2025-03-27|121.27 #2025-03-28|121.11 #2025-03-29|120.93 #2025-03-30|120.77 #2025-03-31|120.54 #2025-04-01|120.07 #2025-04-02|119.85 #2025-04-03|119.85 #2025-04-04|119.82 #2025-04-05|119.82 #2025-04-06|119.78 #2025-04-07|119.79 #2025-04-08|120.13 #2025-04-09|120.25 #2025-04-10|120.20 #2025-04-11|120.23 #2025-04-12|120.28 #2025-04-13|120.42 #2025-04-14|120.52 #2025-04-15|120.52 #2025-04-16|120.49 #2025-04-17|120.55 #2025-04-18|120.46 #2025-04-19|120.20 #2025-04-20|120.03 #2025-04-21|119.91 #2025-04-22|119.89 #2025-04-23|119.87 #2025-04-24|119.61 #2025-04-25|119.40 #2025-04-26|119.33 #2025-04-27|119.17 #2025-04-28|119.08 #2025-04-29|118.93 #2025-04-30|118.87 #2025-05-01|118.48 #2025-05-02|118.67 #2025-05-03|118.87 #2025-05-04|119.08 #2025-05-05|118.75 #2025-05-06|118.84 #2025-05-07|118.84 #2025-05-08|119.24 #2025-05-09|119.21 #2025-05-10|119.12 #2025-05-11|118.98 #2025-05-12|119.38 #2025-05-13|119.35 #2025-05-14|119.22 #2025-05-15|119.25 #2025-05-16|119.22 #2025-05-17|118.93 #2025-05-18|118.97 #2025-05-19|118.86 #2025-05-20|118.79 #2025-05-21|118.77 #2025-05-22|118.75 #2025-05-23|118.80 #2025-05-24|119.04 #2025-05-25|118.95 #2025-05-26|118.96 #2025-05-27|118.94 #2025-05-28|118.99 #2025-05-29|119.01 #2025-05-30|118.72 #2025-05-31|118.62 #2025-06-01|118.30 #2025-06-02|118.28 #2025-06-03|118.26 #2025-06-04|118.22 #2025-06-05|118.10 #2025-06-06|118.25 #2025-06-07|118.25 #2025-06-08|118.47 #2025-06-09|118.41 #2025-06-10|118.35 #2025-06-11|118.28 #2025-06-12|118.35 #2025-06-13|118.31 #2025-06-14|118.18 #2025-06-15|118.42 #2025-06-16|118.51 #2025-06-17|118.52 #2025-06-18|118.51 #2025-06-19|118.41 #2025-06-20|118.33 #2025-06-21|118.54 #2025-06-22|118.35 #2025-06-23|118.24 #2025-06-24|118.27 #2025-06-25|118.35 #2025-06-26|118.30 #2025-06-27|118.29 #2025-06-28|118.08 #2025-06-29|118.15 #2025-06-30|118.24 #2025-07-01|117.95 #2025-07-02|117.75 #2025-07-03|117.78 #2025-07-04|117.70 #2025-07-05|117.69 #2025-07-06|117.49 #2025-07-07|117.26 #2025-07-08|117.25 #2025-07-09|117.11 #2025-07-10|116.83 #2025-07-11|116.74 #2025-07-12|116.57 #2025-07-13|116.49 #2025-07-14|116.46 #2025-07-15|116.59 #2025-07-16|116.72 #2025-07-17|116.89 #2025-07-18|116.91 #2025-07-19|116.78 #2025-07-20|116.87 #2025-07-21|116.85 #2025-07-22|116.72 #2025-07-23|116.69 #2025-07-24|116.61 #2025-07-25|116.66 #2025-07-26|116.99 #2025-07-27|116.97 #2025-07-28|117.05 #2025-07-29|117.22 #2025-07-30|117.29 #2025-07-31|117.39 #2025-08-01|117.18 #2025-08-02|117.23 #2025-08-03|117.26 #2025-08-04|117.31 #2025-08-05|117.27 #2025-08-06|117.22 #2025-08-07|117.24 #2025-08-08|117.49 #2025-08-09|117.39 #2025-08-10|117.45 #2025-08-11|117.34 #2025-08-12|117.32 #2025-08-13|117.31 #2025-08-14|117.30 #2025-08-15|117.30 #2025-08-16|117.61 #2025-08-17|117.75 #2025-08-18|118.01 #2025-08-19|118.17 #2025-08-20|118.19 #2025-08-21|118.15 #2025-08-22|118.09 #2025-08-23|117.68 #2025-08-24|117.40 #2025-08-25|117.17 #2025-08-26|116.95 #2025-08-27|116.68 #2025-08-28|116.44 #2025-08-29|116.05 #2025-08-30|115.84 #2025-08-31|115.57 #2025-09-01|115.09 #2025-09-02|114.86 #2025-09-03|114.85 #2025-09-04|114.82 #2025-09-05|114.93 #2025-09-06|114.98 #2025-09-07|114.99 #2025-09-08|115.09 #2025-09-09|114.94 #2025-09-10|114.84 #2025-09-11|114.63 #2025-09-12|114.57 #2025-09-13|114.42 #2025-09-14|114.20 #2025-09-15|114.09 #2025-09-16|114.06 #2025-09-17|113.95 #2025-09-18|113.94 #2025-09-19|113.79 #2025-09-20|113.84 #2025-09-21|113.93 #2025-09-22|114.01 #2025-09-23|114.01 #2025-09-24|113.99 #2025-09-25|114.01 #2025-09-26|114.03 #2025-09-27|113.89 #2025-09-28|113.79 #2025-09-29|113.74 #2025-09-30|113.79 #2025-10-01|113.57 #2025-10-02|113.60 #2025-10-03|113.65 #2025-10-04|113.74 #2025-10-05|113.79 #2025-10-06|113.81 #2025-10-07|113.81 #2025-10-08|114.10 #2025-10-09|114.13 #2025-10-10|114.15 #2025-10-11|114.27 #2025-10-12|114.33 #2025-10-13|114.40 #2025-10-14|114.48 #2025-10-15|114.58 #2025-10-16|114.65 #2025-10-17|114.69 #2025-10-18|114.39 #2025-10-19|114.47 #2025-10-20|114.50 #2025-10-21|114.24 #2025-10-22|114.28 #2025-10-23|114.17 #2025-10-24|114.18 #2025-10-25|114.23 #2025-10-26|113.99 #2025-10-27|113.82 #2025-10-28|113.89 #2025-10-29|113.57 #2025-10-30|113.48 #2025-10-31|113.14 #2025-11-01|112.48 #2025-11-02|112.43 #2025-11-03|112.29 #2025-11-04|112.11 #2025-11-05|112.12 #2025-11-06|111.93 #2025-11-07|111.98 #2025-11-08|112.28 #2025-11-09|112.37 #2025-11-10|112.18 #2025-11-11|112.23 #2025-11-12|112.16 #2025-11-13|112.15 #2025-11-14|112.04 #2025-11-15|112.48 #2025-11-16|112.44 #2025-11-17|112.59 #2025-11-18|112.70 #2025-11-19|112.76 #2025-11-20|112.88 #2025-11-21|113.03 #2025-11-22|113.17 #2025-11-23|113.31 #2025-11-24|113.50 #2025-11-25|113.60 #2025-11-26|113.71 #2025-11-27|113.90 #2025-11-28|114.01 #2025-11-29|113.86 #2025-11-30|113.80 #2025-12-01|113.69 #2025-12-02|113.67 #2025-12-03|113.52 #2025-12-04|113.36 #2025-12-05|113.29 #2025-12-06|113.41 #2025-12-07|113.44 #2025-12-08|113.57 #2025-12-09|113.56 #2025-12-10|113.73 #2025-12-11|113.78 #2025-12-12|113.86 #2025-12-13|113.88 #2025-12-14|113.97 #2025-12-15|113.91 #2025-12-16|114.04 #2025-12-17|114.38 #2025-12-18|114.93 #2025-12-19|115.42 #2025-12-20|115.77 #2025-12-21|115.92 #2025-12-22|116.33 #2025-12-23|116.57 #2025-12-24|116.59 #2025-12-25|116.42 #2025-12-26|116.06 #2025-12-27|115.82 #2025-12-28|115.78 #2025-12-29|115.55 #2025-12-30|115.52 #2025-12-31|115.45 #2026-01-01|115.09 #2026-01-02|115.05 #2026-01-03|114.90 #2026-01-04|114.70 #2026-01-05|114.66 #2026-01-06|114.55 #2026-01-07|114.57 #2026-01-08|114.81 #2026-01-09|114.70 #2026-01-10|114.86 #2026-01-11|115.14 #2026-01-12|115.18 #2026-01-13|115.24 #2026-01-14|115.24 #2026-01-15|115.25 #2026-01-16|115.46 #2026-01-17|115.52 #2026-01-18|115.49 #2026-01-19|115.55 #2026-01-20|115.57 #2026-01-21|115.76 #2026-01-22|115.83 #2026-01-23|115.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy