Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Oregon

Title Job Postings on Indeed in Oregon
Series ID IHLIDXUSOR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:28 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.09
2020-02-03 100.14
2020-02-04 100.24
2020-02-05 100.32
2020-02-06 100.57
2020-02-07 100.64
2020-02-08 100.65
2020-02-09 100.64
2020-02-10 100.65
2020-02-11 100.54
2020-02-12 100.60
2020-02-13 100.58
2020-02-14 100.57
2020-02-15 100.41
2020-02-16 100.39
2020-02-17 100.39
2020-02-18 100.37
2020-02-19 100.30
2020-02-20 100.17
2020-02-21 100.12
2020-02-22 100.03
2020-02-23 100.00
2020-02-24 99.91
2020-02-25 100.03
2020-02-26 100.17
2020-02-27 100.29
2020-02-28 100.33
2020-02-29 100.57
2020-03-01 100.67
2020-03-02 100.81
2020-03-03 100.81
2020-03-04 100.54
2020-03-05 100.35
2020-03-06 100.28
2020-03-07 100.01
2020-03-08 99.78
2020-03-09 99.42
2020-03-10 99.12
2020-03-11 99.06
2020-03-12 98.88
2020-03-13 98.53
2020-03-14 98.20
2020-03-15 97.79
2020-03-16 97.60
2020-03-17 97.08
2020-03-18 96.29
2020-03-19 95.31
2020-03-20 94.17
2020-03-21 92.68
2020-03-22 91.25
2020-03-23 89.60
2020-03-24 88.04
2020-03-25 86.46
2020-03-26 84.83
2020-03-27 83.10
2020-03-28 81.65
2020-03-29 80.23
2020-03-30 78.91
2020-03-31 77.68
2020-04-01 76.50
2020-04-02 75.32
2020-04-03 74.37
2020-04-04 73.18
2020-04-05 71.93
2020-04-06 70.75
2020-04-07 69.47
2020-04-08 68.35
2020-04-09 67.35
2020-04-10 66.34
2020-04-11 65.55
2020-04-12 64.78
2020-04-13 64.19
2020-04-14 63.64
2020-04-15 63.04
2020-04-16 62.48
2020-04-17 61.90
2020-04-18 61.52
2020-04-19 61.10
2020-04-20 60.54
2020-04-21 60.00
2020-04-22 59.52
2020-04-23 59.10
2020-04-24 58.78
2020-04-25 58.52
2020-04-26 58.30
2020-04-27 58.05
2020-04-28 57.86
2020-04-29 57.71
2020-04-30 57.66
2020-05-01 57.60
2020-05-02 57.51
2020-05-03 57.35
2020-05-04 57.23
2020-05-05 57.02
2020-05-06 56.97
2020-05-07 56.79
2020-05-08 56.70
2020-05-09 56.71
2020-05-10 56.82
2020-05-11 56.82
2020-05-12 56.97
2020-05-13 56.65
2020-05-14 56.63
2020-05-15 56.94
2020-05-16 57.10
2020-05-17 57.33
2020-05-18 57.70
2020-05-19 57.87
2020-05-20 58.43
2020-05-21 58.79
2020-05-22 58.80
2020-05-23 58.97
2020-05-24 58.99
2020-05-25 58.84
2020-05-26 58.75
2020-05-27 58.62
2020-05-28 58.48
2020-05-29 58.58
2020-05-30 58.81
2020-05-31 59.03
2020-06-01 59.37
2020-06-02 59.85
2020-06-03 60.48
2020-06-04 61.09
2020-06-05 61.57
2020-06-06 61.85
2020-06-07 62.15
2020-06-08 62.37
2020-06-09 62.63
2020-06-10 62.87
2020-06-11 63.23
2020-06-12 63.46
2020-06-13 63.71
2020-06-14 64.16
2020-06-15 64.68
2020-06-16 65.06
2020-06-17 65.26
2020-06-18 65.42
2020-06-19 65.61
2020-06-20 65.93
2020-06-21 66.23
2020-06-22 66.45
2020-06-23 66.53
2020-06-24 66.85
2020-06-25 67.11
2020-06-26 67.53
2020-06-27 67.78
2020-06-28 67.80
2020-06-29 68.13
2020-06-30 68.59
2020-07-01 68.81
2020-07-02 68.99
2020-07-03 69.03
2020-07-04 69.10
2020-07-05 69.31
2020-07-06 69.27
2020-07-07 69.24
2020-07-08 69.44
2020-07-09 69.77
2020-07-10 70.11
2020-07-11 70.43
2020-07-12 70.83
2020-07-13 71.19
2020-07-14 71.66
2020-07-15 71.97
2020-07-16 72.21
2020-07-17 72.42
2020-07-18 72.52
2020-07-19 72.73
2020-07-20 73.00
2020-07-21 73.23
2020-07-22 73.35
2020-07-23 73.61
2020-07-24 73.86
2020-07-25 74.33
2020-07-26 74.53
2020-07-27 74.68
2020-07-28 74.83
2020-07-29 75.11
2020-07-30 75.24
2020-07-31 75.47
2020-08-01 75.63
2020-08-02 75.86
2020-08-03 76.08
2020-08-04 76.18
2020-08-05 76.16
2020-08-06 76.23
2020-08-07 76.19
2020-08-08 76.14
2020-08-09 75.99
2020-08-10 75.91
2020-08-11 75.92
2020-08-12 75.89
2020-08-13 75.86
2020-08-14 75.62
2020-08-15 75.16
2020-08-16 75.02
2020-08-17 74.87
2020-08-18 74.70
2020-08-19 74.69
2020-08-20 74.73
2020-08-21 75.01
2020-08-22 75.47
2020-08-23 75.72
2020-08-24 75.95
2020-08-25 76.25
2020-08-26 76.57
2020-08-27 76.70
2020-08-28 76.89
2020-08-29 77.17
2020-08-30 77.42
2020-08-31 77.68
2020-09-01 78.00
2020-09-02 78.33
2020-09-03 78.76
2020-09-04 79.13
2020-09-05 79.36
2020-09-06 79.74
2020-09-07 80.06
2020-09-08 80.24
2020-09-09 80.31
2020-09-10 80.43
2020-09-11 80.52
2020-09-12 80.61
2020-09-13 80.52
2020-09-14 80.41
2020-09-15 80.41
2020-09-16 80.56
2020-09-17 80.71
2020-09-18 80.92
2020-09-19 81.20
2020-09-20 81.55
2020-09-21 81.91
2020-09-22 82.33
2020-09-23 82.70
2020-09-24 83.02
2020-09-25 83.20
2020-09-26 83.34
2020-09-27 83.51
2020-09-28 83.73
2020-09-29 83.93
2020-09-30 84.13
2020-10-01 84.22
2020-10-02 84.45
2020-10-03 84.75
2020-10-04 84.91
2020-10-05 85.01
2020-10-06 85.09
2020-10-07 84.20
2020-10-08 84.45
2020-10-09 84.61
2020-10-10 84.85
2020-10-11 85.19
2020-10-12 85.60
2020-10-13 85.88
2020-10-14 87.17
2020-10-15 87.47
2020-10-16 87.77
2020-10-17 87.89
2020-10-18 88.03
2020-10-19 88.20
2020-10-20 88.40
2020-10-21 88.64
2020-10-22 88.87
2020-10-23 89.07
2020-10-24 89.28
2020-10-25 89.45
2020-10-26 89.56
2020-10-27 89.79
2020-10-28 89.85
2020-10-29 89.91
2020-10-30 90.05
2020-10-31 90.26
2020-11-01 90.53
2020-11-02 90.90
2020-11-03 91.09
2020-11-04 91.29
2020-11-05 91.49
2020-11-06 91.67
2020-11-07 91.87
2020-11-08 92.12
2020-11-09 92.16
2020-11-10 92.43
2020-11-11 92.71
2020-11-12 92.87
2020-11-13 93.18
2020-11-14 92.97
2020-11-15 92.85
2020-11-16 92.95
2020-11-17 92.79
2020-11-18 92.72
2020-11-19 92.74
2020-11-20 92.50
2020-11-21 92.69
2020-11-22 92.94
2020-11-23 93.09
2020-11-24 93.36
2020-11-25 93.52
2020-11-26 93.77
2020-11-27 93.95
2020-11-28 93.99
2020-11-29 93.83
2020-11-30 93.81
2020-12-01 93.68
2020-12-02 93.64
2020-12-03 93.60
2020-12-04 93.53
2020-12-05 93.73
2020-12-06 93.91
2020-12-07 94.14
2020-12-08 94.35
2020-12-09 94.67
2020-12-10 94.91
2020-12-11 95.43
2020-12-12 95.64
2020-12-13 96.00
2020-12-14 96.27
2020-12-15 96.60
2020-12-16 96.87
2020-12-17 96.91
2020-12-18 96.91
2020-12-19 97.09
2020-12-20 97.20
2020-12-21 97.03
2020-12-22 96.96
2020-12-23 96.74
2020-12-24 96.69
2020-12-25 96.48
2020-12-26 96.26
2020-12-27 96.04
2020-12-28 96.11
2020-12-29 96.17
2020-12-30 96.16
2020-12-31 96.12
2021-01-01 96.17
2021-01-02 96.22
2021-01-03 96.16
2021-01-04 95.95
2021-01-05 95.81
2021-01-06 95.84
2021-01-07 96.01
2021-01-08 96.37
2021-01-09 96.75
2021-01-10 97.28
2021-01-11 97.80
2021-01-12 98.10
2021-01-13 98.38
2021-01-14 98.65
2021-01-15 98.77
2021-01-16 98.90
2021-01-17 98.94
2021-01-18 98.96
2021-01-19 99.22
2021-01-20 99.36
2021-01-21 99.29
2021-01-22 99.19
2021-01-23 98.88
2021-01-24 98.76
2021-01-25 98.80
2021-01-26 98.78
2021-01-27 98.87
2021-01-28 99.25
2021-01-29 99.66
2021-01-30 100.23
2021-01-31 100.64
2021-02-01 101.02
2021-02-02 101.67
2021-02-03 102.34
2021-02-04 102.79
2021-02-05 103.42
2021-02-06 104.09
2021-02-07 104.81
2021-02-08 105.44
2021-02-09 105.80
2021-02-10 106.12
2021-02-11 106.65
2021-02-12 106.99
2021-02-13 107.40
2021-02-14 107.66
2021-02-15 107.96
2021-02-16 108.19
2021-02-17 108.39
2021-02-18 108.43
2021-02-19 108.55
2021-02-20 108.51
2021-02-21 108.66
2021-02-22 108.87
2021-02-23 109.13
2021-02-24 109.35
2021-02-25 109.67
2021-02-26 109.95
2021-02-27 110.27
2021-02-28 110.49
2021-03-01 110.59
2021-03-02 110.79
2021-03-03 111.09
2021-03-04 111.50
2021-03-05 111.91
2021-03-06 112.30
2021-03-07 112.69
2021-03-08 113.17
2021-03-09 113.55
2021-03-10 113.89
2021-03-11 114.17
2021-03-12 114.50
2021-03-13 114.97
2021-03-14 115.37
2021-03-15 115.73
2021-03-16 116.17
2021-03-17 116.62
2021-03-18 117.03
2021-03-19 117.40
2021-03-20 117.88
2021-03-21 118.44
2021-03-22 118.87
2021-03-23 119.29
2021-03-24 119.60
2021-03-25 119.99
2021-03-26 120.28
2021-03-27 120.58
2021-03-28 120.80
2021-03-29 121.15
2021-03-30 121.53
2021-03-31 122.28
2021-04-01 122.93
2021-04-02 123.61
2021-04-03 124.27
2021-04-04 124.92
2021-04-05 125.63
2021-04-06 126.37
2021-04-07 126.81
2021-04-08 127.13
2021-04-09 127.48
2021-04-10 127.69
2021-04-11 127.90
2021-04-12 128.07
2021-04-13 128.11
2021-04-14 128.25
2021-04-15 128.60
2021-04-16 128.97
2021-04-17 129.41
2021-04-18 129.88
2021-04-19 130.34
2021-04-20 130.69
2021-04-21 130.98
2021-04-22 131.20
2021-04-23 131.53
2021-04-24 131.88
2021-04-25 132.17
2021-04-26 132.48
2021-04-27 132.89
2021-04-28 133.29
2021-04-29 133.62
2021-04-30 133.87
2021-05-01 134.02
2021-05-02 134.17
2021-05-03 134.25
2021-05-04 134.29
2021-05-05 134.37
2021-05-06 134.51
2021-05-07 134.37
2021-05-08 134.57
2021-05-09 134.89
2021-05-10 135.09
2021-05-11 135.75
2021-05-12 136.55
2021-05-13 137.31
2021-05-14 138.34
2021-05-15 138.97
2021-05-16 139.60
2021-05-17 140.34
2021-05-18 140.68
2021-05-19 140.78
2021-05-20 140.92
2021-05-21 140.95
2021-05-22 140.79
2021-05-23 140.91
2021-05-24 141.02
2021-05-25 141.22
2021-05-26 141.44
2021-05-27 141.68
2021-05-28 142.03
2021-05-29 142.61
2021-05-30 142.91
2021-05-31 143.32
2021-06-01 143.42
2021-06-02 143.69
2021-06-03 143.94
2021-06-04 144.20
2021-06-05 144.40
2021-06-06 144.57
2021-06-07 144.58
2021-06-08 144.77
2021-06-09 144.97
2021-06-10 145.20
2021-06-11 145.48
2021-06-12 145.52
2021-06-13 145.50
2021-06-14 145.61
2021-06-15 145.87
2021-06-16 145.92
2021-06-17 145.80
2021-06-18 145.54
2021-06-19 145.57
2021-06-20 145.64
2021-06-21 145.78
2021-06-22 145.69
2021-06-23 145.71
2021-06-24 145.81
2021-06-25 146.02
2021-06-26 146.29
2021-06-27 146.55
2021-06-28 146.73
2021-06-29 147.01
2021-06-30 147.33
2021-07-01 147.65
2021-07-02 147.84
2021-07-03 148.05
2021-07-04 148.27
2021-07-05 148.49
2021-07-06 148.67
2021-07-07 148.72
2021-07-08 148.85
2021-07-09 149.25
2021-07-10 149.38
2021-07-11 149.49
2021-07-12 149.59
2021-07-13 149.73
2021-07-14 149.95
2021-07-15 150.08
2021-07-16 150.10
2021-07-17 150.33
2021-07-18 150.61
2021-07-19 150.93
2021-07-20 151.27
2021-07-21 151.19
2021-07-22 150.64
2021-07-23 150.12
2021-07-24 149.52
2021-07-25 148.99
2021-07-26 148.28
2021-07-27 147.80
2021-07-28 147.48
2021-07-29 147.50
2021-07-30 147.20
2021-07-31 147.31
2021-08-01 147.26
2021-08-02 147.30
2021-08-03 147.11
2021-08-04 147.26
2021-08-05 147.48
2021-08-06 148.02
2021-08-07 147.97
2021-08-08 148.08
2021-08-09 148.22
2021-08-10 148.32
2021-08-11 148.31
2021-08-12 148.47
2021-08-13 148.62
2021-08-14 148.95
2021-08-15 149.14
2021-08-16 149.31
2021-08-17 149.56
2021-08-18 149.76
2021-08-19 149.96
2021-08-20 150.19
2021-08-21 150.33
2021-08-22 150.54
2021-08-23 150.70
2021-08-24 150.72
2021-08-25 150.79
2021-08-26 150.63
2021-08-27 150.37
2021-08-28 150.25
2021-08-29 150.28
2021-08-30 150.29
2021-08-31 150.34
2021-09-01 150.44
2021-09-02 150.60
2021-09-03 150.83
2021-09-04 151.06
2021-09-05 151.28
2021-09-06 151.67
2021-09-07 151.84
2021-09-08 152.09
2021-09-09 152.33
2021-09-10 152.44
2021-09-11 152.61
2021-09-12 152.70
2021-09-13 152.62
2021-09-14 152.72
2021-09-15 152.82
2021-09-16 152.87
2021-09-17 152.98
2021-09-18 153.12
2021-09-19 153.14
2021-09-20 153.22
2021-09-21 153.19
2021-09-22 153.30
2021-09-23 153.37
2021-09-24 153.40
2021-09-25 153.40
2021-09-26 153.39
2021-09-27 153.44
2021-09-28 153.73
2021-09-29 153.91
2021-09-30 154.11
2021-10-01 154.47
2021-10-02 154.87
2021-10-03 155.20
2021-10-04 155.43
2021-10-05 155.54
2021-10-06 155.68
2021-10-07 155.94
2021-10-08 156.04
2021-10-09 156.33
2021-10-10 156.50
2021-10-11 156.79
2021-10-12 156.96
2021-10-13 156.98
2021-10-14 157.16
2021-10-15 157.37
2021-10-16 157.20
2021-10-17 157.46
2021-10-18 157.55
2021-10-19 157.89
2021-10-20 158.18
2021-10-21 158.21
2021-10-22 158.40
2021-10-23 158.93
2021-10-24 159.02
2021-10-25 159.10
2021-10-26 159.07
2021-10-27 159.31
2021-10-28 159.45
2021-10-29 159.45
2021-10-30 159.43
2021-10-31 159.43
2021-11-01 159.67
2021-11-02 160.06
2021-11-03 160.10
2021-11-04 160.30
2021-11-05 160.57
2021-11-06 160.62
2021-11-07 161.10
2021-11-08 161.50
2021-11-09 161.56
2021-11-10 161.91
2021-11-11 162.42
2021-11-12 162.66
2021-11-13 163.05
2021-11-14 163.13
2021-11-15 163.18
2021-11-16 163.68
2021-11-17 163.97
2021-11-18 164.10
2021-11-19 164.55
2021-11-20 164.51
2021-11-21 164.95
2021-11-22 165.51
2021-11-23 165.65
2021-11-24 165.83
2021-11-25 165.85
2021-11-26 165.74
2021-11-27 165.97
2021-11-28 165.73
2021-11-29 165.33
2021-11-30 165.24
2021-12-01 165.04
2021-12-02 164.99
2021-12-03 164.89
2021-12-04 165.10
2021-12-05 165.34
2021-12-06 165.52
2021-12-07 165.88
2021-12-08 166.27
2021-12-09 166.71
2021-12-10 167.31
2021-12-11 167.25
2021-12-12 167.55
2021-12-13 167.91
2021-12-14 168.26
2021-12-15 169.08
2021-12-16 169.89
2021-12-17 170.77
2021-12-18 171.82
2021-12-19 172.66
2021-12-20 173.52
2021-12-21 174.11
2021-12-22 173.47
2021-12-23 172.87
2021-12-24 172.07
2021-12-25 171.46
2021-12-26 170.74
2021-12-27 170.15
2021-12-28 169.50
2021-12-29 169.75
2021-12-30 169.66
2021-12-31 169.62
2022-01-01 169.58
2022-01-02 169.47
2022-01-03 169.27
2022-01-04 169.04
2022-01-05 168.80
2022-01-06 168.70
2022-01-07 168.82
2022-01-08 168.73
2022-01-09 169.06
2022-01-10 169.39
2022-01-11 169.66
2022-01-12 169.93
2022-01-13 170.03
2022-01-14 169.35
2022-01-15 169.75
2022-01-16 169.69
2022-01-17 169.65
2022-01-18 169.72
2022-01-19 169.78
2022-01-20 170.00
2022-01-21 170.83
2022-01-22 170.65
2022-01-23 170.59
2022-01-24 170.56
2022-01-25 170.56
2022-01-26 170.48
2022-01-27 170.47
2022-01-28 170.43
2022-01-29 170.54
2022-01-30 170.56
2022-01-31 170.50
2022-02-01 170.28
2022-02-02 170.08
2022-02-03 169.93
2022-02-04 169.57
2022-02-05 169.27
2022-02-06 169.12
2022-02-07 168.96
2022-02-08 168.90
2022-02-09 169.05
2022-02-10 169.19
2022-02-11 169.45
2022-02-12 169.67
2022-02-13 169.70
2022-02-14 169.71
2022-02-15 169.65
2022-02-16 169.73
2022-02-17 169.80
2022-02-18 169.81
2022-02-19 169.99
2022-02-20 170.48
2022-02-21 171.00
2022-02-22 171.40
2022-02-23 171.51
2022-02-24 171.71
2022-02-25 172.24
2022-02-26 172.79
2022-02-27 173.06
2022-02-28 173.18
2022-03-01 173.58
2022-03-02 173.92
2022-03-03 174.09
2022-03-04 174.12
2022-03-05 173.88
2022-03-06 173.73
2022-03-07 173.67
2022-03-08 173.37
2022-03-09 173.25
2022-03-10 172.86
2022-03-11 172.72
2022-03-12 172.87
2022-03-13 172.90
2022-03-14 172.94
2022-03-15 173.01
2022-03-16 173.38
2022-03-17 174.13
2022-03-18 174.49
2022-03-19 174.77
2022-03-20 175.02
2022-03-21 175.27
2022-03-22 175.63
2022-03-23 175.36
2022-03-24 175.23
2022-03-25 175.22
2022-03-26 175.17
2022-03-27 175.24
2022-03-28 175.25
2022-03-29 175.17
2022-03-30 175.28
2022-03-31 175.31
2022-04-01 175.17
2022-04-02 174.98
2022-04-03 174.65
2022-04-04 174.28
2022-04-05 174.01
2022-04-06 173.96
2022-04-07 173.67
2022-04-08 173.51
2022-04-09 173.10
2022-04-10 172.77
2022-04-11 172.55
2022-04-12 172.17
2022-04-13 171.69
2022-04-14 171.68
2022-04-15 171.76
2022-04-16 172.09
2022-04-17 172.44
2022-04-18 172.82
2022-04-19 173.40
2022-04-20 174.00
2022-04-21 174.28
2022-04-22 174.92
2022-04-23 175.52
2022-04-24 175.56
2022-04-25 175.57
2022-04-26 175.70
2022-04-27 175.24
2022-04-28 175.13
2022-04-29 174.57
2022-04-30 173.97
2022-05-01 174.19
2022-05-02 173.96
2022-05-03 173.72
2022-05-04 173.99
2022-05-05 173.94
2022-05-06 173.76
2022-05-07 173.47
2022-05-08 172.90
2022-05-09 172.87
2022-05-10 172.69
2022-05-11 172.41
2022-05-12 172.21
2022-05-13 171.99
2022-05-14 171.98
2022-05-15 172.07
2022-05-16 172.16
2022-05-17 172.25
2022-05-18 172.57
2022-05-19 172.66
2022-05-20 172.82
2022-05-21 172.75
2022-05-22 172.73
2022-05-23 172.65
2022-05-24 172.56
2022-05-25 172.42
2022-05-26 172.18
2022-05-27 172.29
2022-05-28 172.49
2022-05-29 172.58
2022-05-30 172.69
2022-05-31 172.70
2022-06-01 172.60
2022-06-02 172.72
2022-06-03 172.59
2022-06-04 172.60
2022-06-05 172.52
2022-06-06 172.39
2022-06-07 172.41
2022-06-08 172.47
2022-06-09 172.55
2022-06-10 172.57
2022-06-11 172.50
2022-06-12 172.50
2022-06-13 172.51
2022-06-14 172.51
2022-06-15 172.46
2022-06-16 172.29
2022-06-17 172.02
2022-06-18 171.86
2022-06-19 171.70
2022-06-20 171.57
2022-06-21 171.44
2022-06-22 171.33
2022-06-23 171.36
2022-06-24 171.51
2022-06-25 171.42
2022-06-26 171.58
2022-06-27 171.61
2022-06-28 171.65
2022-06-29 172.06
2022-06-30 172.20
2022-07-01 171.75
2022-07-02 171.36
2022-07-03 170.69
2022-07-04 170.09
2022-07-05 169.46
2022-07-06 168.61
2022-07-07 167.99
2022-07-08 168.14
2022-07-09 168.09
2022-07-10 168.18
2022-07-11 168.33
2022-07-12 168.54
2022-07-13 168.56
2022-07-14 168.55
2022-07-15 168.35
2022-07-16 168.45
2022-07-17 168.45
2022-07-18 168.41
2022-07-19 168.43
2022-07-20 168.34
2022-07-21 168.26
2022-07-22 168.27
2022-07-23 168.18
2022-07-24 168.14
2022-07-25 168.17
2022-07-26 168.12
2022-07-27 168.23
2022-07-28 168.28
2022-07-29 168.24
2022-07-30 168.26
2022-07-31 168.27
2022-08-01 168.25
2022-08-02 168.18
2022-08-03 168.11
2022-08-04 168.05
2022-08-05 168.11
2022-08-06 168.24
2022-08-07 168.23
2022-08-08 168.13
2022-08-09 168.03
2022-08-10 167.85
2022-08-11 167.73
2022-08-12 167.58
2022-08-13 167.39
2022-08-14 167.28
2022-08-15 167.27
2022-08-16 167.30
2022-08-17 167.38
2022-08-18 167.43
2022-08-19 167.42
2022-08-20 167.33
2022-08-21 167.26
2022-08-22 167.18
2022-08-23 167.00
2022-08-24 166.84
2022-08-25 166.69
2022-08-26 166.59
2022-08-27 166.48
2022-08-28 166.30
2022-08-29 166.03
2022-08-30 165.91
2022-08-31 165.86
2022-09-01 165.87
2022-09-02 165.77
2022-09-03 165.80
2022-09-04 165.86
2022-09-05 165.94
2022-09-06 165.84
2022-09-07 165.66
2022-09-08 165.48
2022-09-09 165.29
2022-09-10 165.07
2022-09-11 164.81
2022-09-12 164.59
2022-09-13 164.53
2022-09-14 164.43
2022-09-15 164.33
2022-09-16 164.26
2022-09-17 164.08
2022-09-18 163.99
2022-09-19 163.82
2022-09-20 163.55
2022-09-21 163.33
2022-09-22 163.11
2022-09-23 162.99
2022-09-24 162.97
2022-09-25 162.92
2022-09-26 162.96
2022-09-27 163.17
2022-09-28 163.27
2022-09-29 163.23
2022-09-30 163.11
2022-10-01 163.04
2022-10-02 163.06
2022-10-03 163.10
2022-10-04 162.98
2022-10-05 162.90
2022-10-06 162.67
2022-10-07 162.68
2022-10-08 162.68
2022-10-09 162.51
2022-10-10 162.37
2022-10-11 162.27
2022-10-12 162.21
2022-10-13 162.53
2022-10-14 162.59
2022-10-15 162.50
2022-10-16 162.60
2022-10-17 162.54
2022-10-18 162.57
2022-10-19 162.50
2022-10-20 162.35
2022-10-21 162.26
2022-10-22 162.00
2022-10-23 161.87
2022-10-24 161.79
2022-10-25 161.60
2022-10-26 161.43
2022-10-27 161.02
#2022-10-28|160.78 #2022-10-29|160.83 #2022-10-30|160.72 #2022-10-31|160.64 #2022-11-01|160.48 #2022-11-02|160.32 #2022-11-03|160.40 #2022-11-04|160.37 #2022-11-05|160.22 #2022-11-06|160.03 #2022-11-07|159.88 #2022-11-08|159.97 #2022-11-09|160.02 #2022-11-10|160.16 #2022-11-11|160.18 #2022-11-12|160.23 #2022-11-13|160.34 #2022-11-14|160.40 #2022-11-15|160.33 #2022-11-16|160.35 #2022-11-17|160.31 #2022-11-18|160.29 #2022-11-19|160.28 #2022-11-20|160.23 #2022-11-21|160.26 #2022-11-22|160.41 #2022-11-23|160.52 #2022-11-24|160.59 #2022-11-25|160.63 #2022-11-26|160.65 #2022-11-27|160.59 #2022-11-28|160.46 #2022-11-29|160.19 #2022-11-30|160.03 #2022-12-01|159.65 #2022-12-02|159.40 #2022-12-03|159.17 #2022-12-04|158.92 #2022-12-05|158.74 #2022-12-06|158.57 #2022-12-07|158.24 #2022-12-08|157.93 #2022-12-09|157.75 #2022-12-10|157.52 #2022-12-11|157.50 #2022-12-12|157.37 #2022-12-13|157.28 #2022-12-14|157.39 #2022-12-15|157.59 #2022-12-16|157.42 #2022-12-17|157.48 #2022-12-18|157.35 #2022-12-19|157.27 #2022-12-20|157.08 #2022-12-21|156.78 #2022-12-22|156.61 #2022-12-23|156.47 #2022-12-24|156.24 #2022-12-25|155.99 #2022-12-26|155.83 #2022-12-27|155.76 #2022-12-28|155.62 #2022-12-29|155.42 #2022-12-30|155.26 #2022-12-31|155.04 #2023-01-01|154.77 #2023-01-02|154.47 #2023-01-03|154.07 #2023-01-04|153.58 #2023-01-05|153.18 #2023-01-06|152.91 #2023-01-07|152.75 #2023-01-08|152.67 #2023-01-09|152.51 #2023-01-10|152.48 #2023-01-11|152.64 #2023-01-12|152.68 #2023-01-13|152.77 #2023-01-14|152.66 #2023-01-15|152.55 #2023-01-16|152.52 #2023-01-17|152.37 #2023-01-18|152.20 #2023-01-19|152.17 #2023-01-20|152.02 #2023-01-21|151.91 #2023-01-22|151.84 #2023-01-23|151.73 #2023-01-24|151.65 #2023-01-25|151.62 #2023-01-26|151.46 #2023-01-27|151.30 #2023-01-28|151.29 #2023-01-29|151.24 #2023-01-30|151.14 #2023-01-31|151.06 #2023-02-01|150.89 #2023-02-02|150.73 #2023-02-03|150.49 #2023-02-04|150.21 #2023-02-05|149.84 #2023-02-06|149.57 #2023-02-07|149.27 #2023-02-08|148.97 #2023-02-09|148.67 #2023-02-10|148.31 #2023-02-11|147.94 #2023-02-12|147.57 #2023-02-13|147.13 #2023-02-14|146.72 #2023-02-15|146.37 #2023-02-16|145.98 #2023-02-17|145.71 #2023-02-18|145.02 #2023-02-19|144.77 #2023-02-20|144.67 #2023-02-21|144.47 #2023-02-22|144.32 #2023-02-23|144.39 #2023-02-24|144.25 #2023-02-25|144.54 #2023-02-26|144.51 #2023-02-27|144.26 #2023-02-28|144.09 #2023-03-01|143.66 #2023-03-02|143.36 #2023-03-03|143.30 #2023-03-04|143.23 #2023-03-05|143.20 #2023-03-06|143.27 #2023-03-07|143.05 #2023-03-08|142.99 #2023-03-09|142.70 #2023-03-10|143.00 #2023-03-11|143.27 #2023-03-12|143.36 #2023-03-13|143.41 #2023-03-14|143.69 #2023-03-15|144.06 #2023-03-16|144.39 #2023-03-17|144.13 #2023-03-18|143.84 #2023-03-19|143.58 #2023-03-20|143.36 #2023-03-21|143.28 #2023-03-22|143.21 #2023-03-23|143.13 #2023-03-24|143.03 #2023-03-25|142.99 #2023-03-26|143.15 #2023-03-27|143.32 #2023-03-28|143.39 #2023-03-29|143.45 #2023-03-30|143.61 #2023-03-31|143.69 #2023-04-01|143.79 #2023-04-02|143.70 #2023-04-03|143.50 #2023-04-04|143.33 #2023-04-05|143.15 #2023-04-06|142.92 #2023-04-07|142.83 #2023-04-08|142.66 #2023-04-09|142.61 #2023-04-10|142.67 #2023-04-11|142.79 #2023-04-12|142.91 #2023-04-13|142.94 #2023-04-14|142.88 #2023-04-15|142.75 #2023-04-16|142.80 #2023-04-17|142.78 #2023-04-18|142.71 #2023-04-19|142.61 #2023-04-20|142.58 #2023-04-21|142.64 #2023-04-22|142.82 #2023-04-23|142.75 #2023-04-24|142.70 #2023-04-25|142.61 #2023-04-26|142.63 #2023-04-27|142.62 #2023-04-28|142.54 #2023-04-29|142.47 #2023-04-30|142.44 #2023-05-01|142.44 #2023-05-02|142.47 #2023-05-03|142.46 #2023-05-04|142.24 #2023-05-05|142.25 #2023-05-06|142.35 #2023-05-07|142.40 #2023-05-08|142.33 #2023-05-09|142.09 #2023-05-10|141.98 #2023-05-11|141.98 #2023-05-12|141.28 #2023-05-13|140.94 #2023-05-14|140.70 #2023-05-15|140.48 #2023-05-16|140.01 #2023-05-17|139.53 #2023-05-18|139.18 #2023-05-19|139.78 #2023-05-20|139.91 #2023-05-21|140.07 #2023-05-22|140.25 #2023-05-23|140.74 #2023-05-24|141.23 #2023-05-25|141.38 #2023-05-26|141.32 #2023-05-27|141.17 #2023-05-28|141.05 #2023-05-29|141.03 #2023-05-30|140.99 #2023-05-31|140.83 #2023-06-01|140.89 #2023-06-02|140.74 #2023-06-03|140.60 #2023-06-04|140.39 #2023-06-05|140.14 #2023-06-06|139.99 #2023-06-07|139.90 #2023-06-08|139.77 #2023-06-09|139.62 #2023-06-10|139.42 #2023-06-11|139.26 #2023-06-12|139.11 #2023-06-13|138.92 #2023-06-14|138.77 #2023-06-15|138.75 #2023-06-16|138.60 #2023-06-17|138.55 #2023-06-18|138.52 #2023-06-19|138.47 #2023-06-20|138.38 #2023-06-21|138.24 #2023-06-22|137.81 #2023-06-23|137.71 #2023-06-24|137.34 #2023-06-25|136.71 #2023-06-26|136.15 #2023-06-27|135.55 #2023-06-28|134.79 #2023-06-29|134.43 #2023-06-30|133.88 #2023-07-01|133.39 #2023-07-02|133.15 #2023-07-03|132.76 #2023-07-04|132.49 #2023-07-05|132.42 #2023-07-06|132.13 #2023-07-07|131.81 #2023-07-08|131.89 #2023-07-09|131.85 #2023-07-10|131.89 #2023-07-11|131.83 #2023-07-12|131.98 #2023-07-13|131.88 #2023-07-14|132.24 #2023-07-15|132.24 #2023-07-16|132.28 #2023-07-17|132.21 #2023-07-18|132.21 #2023-07-19|131.99 #2023-07-20|131.56 #2023-07-21|131.26 #2023-07-22|130.74 #2023-07-23|130.47 #2023-07-24|130.31 #2023-07-25|130.21 #2023-07-26|130.07 #2023-07-27|130.49 #2023-07-28|130.23 #2023-07-29|130.39 #2023-07-30|130.33 #2023-07-31|130.29 #2023-08-01|130.15 #2023-08-02|130.01 #2023-08-03|129.90 #2023-08-04|129.91 #2023-08-05|129.83 #2023-08-06|129.76 #2023-08-07|129.65 #2023-08-08|129.56 #2023-08-09|129.56 #2023-08-10|129.48 #2023-08-11|129.29 #2023-08-12|129.15 #2023-08-13|129.15 #2023-08-14|129.17 #2023-08-15|129.26 #2023-08-16|129.29 #2023-08-17|129.42 #2023-08-18|129.64 #2023-08-19|129.96 #2023-08-20|130.14 #2023-08-21|130.37 #2023-08-22|130.52 #2023-08-23|130.65 #2023-08-24|130.70 #2023-08-25|131.10 #2023-08-26|131.33 #2023-08-27|131.60 #2023-08-28|131.86 #2023-08-29|132.15 #2023-08-30|132.41 #2023-08-31|132.63 #2023-09-01|132.45 #2023-09-02|132.42 #2023-09-03|132.27 #2023-09-04|132.17 #2023-09-05|132.04 #2023-09-06|131.94 #2023-09-07|131.86 #2023-09-08|131.80 #2023-09-09|131.70 #2023-09-10|131.75 #2023-09-11|131.70 #2023-09-12|131.60 #2023-09-13|131.49 #2023-09-14|131.36 #2023-09-15|131.27 #2023-09-16|131.20 #2023-09-17|131.07 #2023-09-18|130.95 #2023-09-19|130.95 #2023-09-20|130.97 #2023-09-21|131.06 #2023-09-22|131.08 #2023-09-23|131.00 #2023-09-24|130.94 #2023-09-25|130.92 #2023-09-26|130.84 #2023-09-27|130.73 #2023-09-28|130.51 #2023-09-29|130.39 #2023-09-30|130.28 #2023-10-01|130.06 #2023-10-02|129.83 #2023-10-03|129.67 #2023-10-04|129.55 #2023-10-05|129.53 #2023-10-06|129.53 #2023-10-07|129.59 #2023-10-08|129.65 #2023-10-09|129.69 #2023-10-10|129.72 #2023-10-11|129.74 #2023-10-12|129.75 #2023-10-13|129.67 #2023-10-14|129.59 #2023-10-15|129.59 #2023-10-16|129.59 #2023-10-17|129.52 #2023-10-18|129.43 #2023-10-19|129.41 #2023-10-20|129.36 #2023-10-21|129.24 #2023-10-22|129.20 #2023-10-23|129.15 #2023-10-24|129.14 #2023-10-25|129.15 #2023-10-26|129.11 #2023-10-27|129.11 #2023-10-28|129.18 #2023-10-29|129.09 #2023-10-30|129.09 #2023-10-31|129.05 #2023-11-01|129.07 #2023-11-02|128.91 #2023-11-03|128.76 #2023-11-04|128.60 #2023-11-05|128.50 #2023-11-06|128.34 #2023-11-07|128.27 #2023-11-08|128.04 #2023-11-09|127.90 #2023-11-10|127.87 #2023-11-11|127.81 #2023-11-12|127.63 #2023-11-13|127.54 #2023-11-14|127.32 #2023-11-15|127.17 #2023-11-16|127.11 #2023-11-17|126.92 #2023-11-18|126.67 #2023-11-19|126.57 #2023-11-20|126.35 #2023-11-21|126.20 #2023-11-22|126.01 #2023-11-23|125.85 #2023-11-24|125.52 #2023-11-25|125.36 #2023-11-26|125.17 #2023-11-27|125.08 #2023-11-28|124.95 #2023-11-29|124.94 #2023-11-30|124.82 #2023-12-01|124.87 #2023-12-02|124.91 #2023-12-03|124.93 #2023-12-04|124.87 #2023-12-05|124.91 #2023-12-06|124.89 #2023-12-07|125.00 #2023-12-08|125.09 #2023-12-09|125.08 #2023-12-10|125.18 #2023-12-11|125.33 #2023-12-12|125.32 #2023-12-13|125.31 #2023-12-14|125.24 #2023-12-15|125.20 #2023-12-16|125.20 #2023-12-17|124.96 #2023-12-18|124.76 #2023-12-19|124.67 #2023-12-20|124.64 #2023-12-21|124.49 #2023-12-22|124.30 #2023-12-23|124.08 #2023-12-24|123.99 #2023-12-25|123.90 #2023-12-26|123.80 #2023-12-27|123.68 #2023-12-28|123.62 #2023-12-29|123.61 #2023-12-30|123.64 #2023-12-31|123.56 #2024-01-01|123.36 #2024-01-02|123.16 #2024-01-03|123.00 #2024-01-04|122.83 #2024-01-05|122.72 #2024-01-06|122.66 #2024-01-07|122.62 #2024-01-08|122.61 #2024-01-09|122.63 #2024-01-10|122.66 #2024-01-11|122.62 #2024-01-12|122.54 #2024-01-13|122.26 #2024-01-14|122.16 #2024-01-15|122.11 #2024-01-16|121.95 #2024-01-17|121.73 #2024-01-18|121.42 #2024-01-19|121.18 #2024-01-20|121.10 #2024-01-21|120.86 #2024-01-22|120.56 #2024-01-23|120.37 #2024-01-24|120.00 #2024-01-25|119.78 #2024-01-26|119.58 #2024-01-27|119.54 #2024-01-28|119.55 #2024-01-29|119.61 #2024-01-30|119.61 #2024-01-31|119.80 #2024-02-01|119.97 #2024-02-02|119.98 #2024-02-03|120.04 #2024-02-04|120.05 #2024-02-05|119.98 #2024-02-06|119.94 #2024-02-07|119.95 #2024-02-08|119.98 #2024-02-09|120.12 #2024-02-10|120.08 #2024-02-11|120.07 #2024-02-12|120.10 #2024-02-13|120.16 #2024-02-14|120.25 #2024-02-15|120.33 #2024-02-16|120.40 #2024-02-17|120.26 #2024-02-18|120.38 #2024-02-19|120.60 #2024-02-20|120.80 #2024-02-21|120.84 #2024-02-22|120.79 #2024-02-23|120.74 #2024-02-24|120.98 #2024-02-25|120.93 #2024-02-26|120.79 #2024-02-27|120.60 #2024-02-28|120.45 #2024-02-29|120.10 #2024-03-01|119.62 #2024-03-02|119.12 #2024-03-03|118.65 #2024-03-04|118.26 #2024-03-05|118.00 #2024-03-06|117.84 #2024-03-07|117.88 #2024-03-08|118.05 #2024-03-09|118.28 #2024-03-10|118.51 #2024-03-11|118.67 #2024-03-12|118.79 #2024-03-13|118.91 #2024-03-14|119.06 #2024-03-15|119.26 #2024-03-16|119.28 #2024-03-17|119.31 #2024-03-18|119.30 #2024-03-19|119.24 #2024-03-20|119.13 #2024-03-21|118.97 #2024-03-22|118.82 #2024-03-23|118.82 #2024-03-24|118.74 #2024-03-25|118.81 #2024-03-26|118.87 #2024-03-27|118.97 #2024-03-28|119.14 #2024-03-29|119.25 #2024-03-30|119.32 #2024-03-31|119.53 #2024-04-01|119.59 #2024-04-02|119.74 #2024-04-03|119.91 #2024-04-04|120.04 #2024-04-05|120.22 #2024-04-06|120.38 #2024-04-07|120.44 #2024-04-08|120.53 #2024-04-09|120.53 #2024-04-10|120.44 #2024-04-11|120.38 #2024-04-12|120.21 #2024-04-13|120.04 #2024-04-14|119.88 #2024-04-15|119.79 #2024-04-16|119.59 #2024-04-17|119.45 #2024-04-18|119.29 #2024-04-19|119.16 #2024-04-20|118.99 #2024-04-21|118.81 #2024-04-22|118.56 #2024-04-23|118.49 #2024-04-24|118.36 #2024-04-25|118.29 #2024-04-26|118.22 #2024-04-27|118.20 #2024-04-28|118.20 #2024-04-29|118.24 #2024-04-30|118.17 #2024-05-01|118.06 #2024-05-02|117.93 #2024-05-03|117.86 #2024-05-04|117.81 #2024-05-05|117.60 #2024-05-06|117.43 #2024-05-07|117.38 #2024-05-08|117.41 #2024-05-09|117.46 #2024-05-10|117.48 #2024-05-11|117.45 #2024-05-12|117.62 #2024-05-13|117.67 #2024-05-14|117.66 #2024-05-15|117.60 #2024-05-16|117.58 #2024-05-17|117.58 #2024-05-18|117.36 #2024-05-19|116.74 #2024-05-20|116.20 #2024-05-21|115.60 #2024-05-22|115.43 #2024-05-23|115.27 #2024-05-24|115.06 #2024-05-25|115.15 #2024-05-26|115.50 #2024-05-27|115.89 #2024-05-28|116.28 #2024-05-29|116.17 #2024-05-30|116.03 #2024-05-31|115.92 #2024-06-01|115.68 #2024-06-02|115.51 #2024-06-03|115.35 #2024-06-04|115.19 #2024-06-05|115.14 #2024-06-06|115.07 #2024-06-07|115.05 #2024-06-08|115.12 #2024-06-09|115.23 #2024-06-10|115.33 #2024-06-11|115.37 #2024-06-12|115.35 #2024-06-13|115.28 #2024-06-14|115.17 #2024-06-15|115.06 #2024-06-16|114.98 #2024-06-17|114.79 #2024-06-18|114.69 #2024-06-19|114.66 #2024-06-20|114.68 #2024-06-21|114.66 #2024-06-22|114.69 #2024-06-23|114.64 #2024-06-24|114.72 #2024-06-25|114.80 #2024-06-26|114.83 #2024-06-27|114.84 #2024-06-28|114.94 #2024-06-29|115.10 #2024-06-30|115.32 #2024-07-01|115.31 #2024-07-02|115.32 #2024-07-03|115.40 #2024-07-04|115.53 #2024-07-05|115.57 #2024-07-06|115.41 #2024-07-07|115.27 #2024-07-08|115.28 #2024-07-09|115.35 #2024-07-10|115.33 #2024-07-11|115.29 #2024-07-12|115.17 #2024-07-13|115.08 #2024-07-14|114.99 #2024-07-15|115.02 #2024-07-16|114.99 #2024-07-17|115.04 #2024-07-18|115.07 #2024-07-19|115.14 #2024-07-20|115.04 #2024-07-21|115.17 #2024-07-22|115.07 #2024-07-23|115.04 #2024-07-24|114.95 #2024-07-25|114.83 #2024-07-26|114.72 #2024-07-27|114.85 #2024-07-28|114.65 #2024-07-29|114.56 #2024-07-30|114.43 #2024-07-31|114.36 #2024-08-01|114.25 #2024-08-02|114.22 #2024-08-03|114.11 #2024-08-04|114.05 #2024-08-05|113.94 #2024-08-06|113.79 #2024-08-07|113.68 #2024-08-08|113.58 #2024-08-09|113.41 #2024-08-10|113.27 #2024-08-11|113.19 #2024-08-12|113.15 #2024-08-13|113.17 #2024-08-14|113.12 #2024-08-15|113.13 #2024-08-16|113.13 #2024-08-17|113.14 #2024-08-18|113.10 #2024-08-19|113.05 #2024-08-20|112.92 #2024-08-21|112.75 #2024-08-22|112.55 #2024-08-23|112.42 #2024-08-24|112.22 #2024-08-25|111.96 #2024-08-26|111.78 #2024-08-27|111.65 #2024-08-28|111.60 #2024-08-29|111.55 #2024-08-30|111.48 #2024-08-31|111.45 #2024-09-01|111.42 #2024-09-02|111.38 #2024-09-03|111.31 #2024-09-04|111.16 #2024-09-05|111.02 #2024-09-06|110.91 #2024-09-07|110.90 #2024-09-08|110.98 #2024-09-09|111.01 #2024-09-10|111.03 #2024-09-11|111.14 #2024-09-12|111.23 #2024-09-13|111.38 #2024-09-14|111.46 #2024-09-15|111.50 #2024-09-16|111.57 #2024-09-17|111.68 #2024-09-18|111.80 #2024-09-19|111.94 #2024-09-20|111.96 #2024-09-21|112.01 #2024-09-22|112.07 #2024-09-23|112.12 #2024-09-24|112.09 #2024-09-25|112.02 #2024-09-26|111.98 #2024-09-27|111.97 #2024-09-28|111.90 #2024-09-29|111.92 #2024-09-30|111.96 #2024-10-01|111.95 #2024-10-02|111.87 #2024-10-03|111.75 #2024-10-04|111.68 #2024-10-05|111.61 #2024-10-06|111.50 #2024-10-07|111.19 #2024-10-08|111.04 #2024-10-09|110.94 #2024-10-10|110.82 #2024-10-11|110.53 #2024-10-12|110.30 #2024-10-13|110.09 #2024-10-14|109.86 #2024-10-15|109.61 #2024-10-16|109.37 #2024-10-17|109.23 #2024-10-18|109.03 #2024-10-19|108.70 #2024-10-20|108.44 #2024-10-21|108.36 #2024-10-22|108.29 #2024-10-23|108.13 #2024-10-24|107.90 #2024-10-25|107.98 #2024-10-26|108.18 #2024-10-27|108.34 #2024-10-28|108.44 #2024-10-29|108.49 #2024-10-30|108.48 #2024-10-31|108.61 #2024-11-01|108.49 #2024-11-02|108.53 #2024-11-03|108.45 #2024-11-04|108.33 #2024-11-05|108.24 #2024-11-06|108.25 #2024-11-07|108.21 #2024-11-08|108.27 #2024-11-09|108.11 #2024-11-10|108.10 #2024-11-11|108.23 #2024-11-12|108.27 #2024-11-13|108.32 #2024-11-14|108.32 #2024-11-15|108.37 #2024-11-16|108.45 #2024-11-17|108.42 #2024-11-18|108.41 #2024-11-19|108.48 #2024-11-20|108.52 #2024-11-21|108.61 #2024-11-22|108.69 #2024-11-23|108.78 #2024-11-24|108.91 #2024-11-25|108.96 #2024-11-26|109.02 #2024-11-27|109.13 #2024-11-28|109.19 #2024-11-29|109.16 #2024-11-30|109.16 #2024-12-01|109.07 #2024-12-02|109.02 #2024-12-03|108.99 #2024-12-04|108.94 #2024-12-05|108.86 #2024-12-06|108.92 #2024-12-07|108.97 #2024-12-08|109.01 #2024-12-09|109.07 #2024-12-10|109.11 #2024-12-11|109.06 #2024-12-12|109.04 #2024-12-13|108.93 #2024-12-14|108.72 #2024-12-15|108.66 #2024-12-16|108.59 #2024-12-17|108.43 #2024-12-18|108.36 #2024-12-19|108.31 #2024-12-20|108.35 #2024-12-21|108.53 #2024-12-22|108.62 #2024-12-23|108.75 #2024-12-24|108.92 #2024-12-25|109.08 #2024-12-26|109.21 #2024-12-27|109.27 #2024-12-28|109.33 #2024-12-29|109.41 #2024-12-30|109.38 #2024-12-31|109.37 #2025-01-01|109.36 #2025-01-02|109.28 #2025-01-03|109.21 #2025-01-04|109.14 #2025-01-05|109.01 #2025-01-06|108.88 #2025-01-07|108.77 #2025-01-08|108.72 #2025-01-09|108.81 #2025-01-10|108.93 #2025-01-11|108.96 #2025-01-12|109.00 #2025-01-13|109.12 #2025-01-14|109.19 #2025-01-15|109.30 #2025-01-16|109.32 #2025-01-17|109.28 #2025-01-18|109.27 #2025-01-19|109.33 #2025-01-20|109.29 #2025-01-21|109.21 #2025-01-22|109.03 #2025-01-23|108.88 #2025-01-24|108.73 #2025-01-25|108.65 #2025-01-26|108.56 #2025-01-27|108.51 #2025-01-28|108.44 #2025-01-29|108.49 #2025-01-30|108.51 #2025-01-31|108.46 #2025-02-01|108.39 #2025-02-02|108.25 #2025-02-03|108.11 #2025-02-04|108.10 #2025-02-05|107.93 #2025-02-06|107.75 #2025-02-07|107.59 #2025-02-08|107.39 #2025-02-09|107.26 #2025-02-10|107.11 #2025-02-11|106.98 #2025-02-12|106.90 #2025-02-13|106.89 #2025-02-14|106.87 #2025-02-15|106.70 #2025-02-16|106.64 #2025-02-17|106.61 #2025-02-18|106.41 #2025-02-19|106.21 #2025-02-20|106.01 #2025-02-21|105.81 #2025-02-22|105.83 #2025-02-23|105.68 #2025-02-24|105.43 #2025-02-25|105.30 #2025-02-26|105.10 #2025-02-27|104.97 #2025-02-28|104.92 #2025-03-01|104.78 #2025-03-02|104.73 #2025-03-03|104.70 #2025-03-04|104.76 #2025-03-05|104.74 #2025-03-06|104.80 #2025-03-07|104.75 #2025-03-08|104.67 #2025-03-09|104.55 #2025-03-10|104.45 #2025-03-11|104.19 #2025-03-12|104.14 #2025-03-13|103.90 #2025-03-14|103.78 #2025-03-15|103.72 #2025-03-16|103.68 #2025-03-17|103.69 #2025-03-18|103.83 #2025-03-19|103.78 #2025-03-20|103.72 #2025-03-21|103.71 #2025-03-22|103.60 #2025-03-23|103.45 #2025-03-24|103.29 #2025-03-25|103.09 #2025-03-26|102.98 #2025-03-27|102.79 #2025-03-28|102.54 #2025-03-29|102.37 #2025-03-30|102.21 #2025-03-31|102.09 #2025-04-01|102.02 #2025-04-02|101.88 #2025-04-03|101.87 #2025-04-04|101.89 #2025-04-05|101.85 #2025-04-06|101.81 #2025-04-07|101.68 #2025-04-08|101.60 #2025-04-09|101.64 #2025-04-10|101.56 #2025-04-11|101.47 #2025-04-12|101.46 #2025-04-13|101.47 #2025-04-14|101.50 #2025-04-15|101.45 #2025-04-16|101.30 #2025-04-17|101.23 #2025-04-18|101.07 #2025-04-19|100.87 #2025-04-20|100.63 #2025-04-21|100.39 #2025-04-22|100.21 #2025-04-23|100.09 #2025-04-24| 99.94 #2025-04-25| 99.82 #2025-04-26| 99.67 #2025-04-27| 99.55 #2025-04-28| 99.45 #2025-04-29| 99.28 #2025-04-30| 99.16 #2025-05-01| 98.68 #2025-05-02| 98.61 #2025-05-03| 98.55 #2025-05-04| 98.53 #2025-05-05| 97.88 #2025-05-06| 97.77 #2025-05-07| 97.61 #2025-05-08| 97.76 #2025-05-09| 97.67 #2025-05-10| 97.54 #2025-05-11| 97.43 #2025-05-12| 98.03 #2025-05-13| 98.05 #2025-05-14| 98.08 #2025-05-15| 98.21 #2025-05-16| 98.27 #2025-05-17| 98.27 #2025-05-18| 98.43 #2025-05-19| 98.38 #2025-05-20| 98.41 #2025-05-21| 98.39 #2025-05-22| 98.24 #2025-05-23| 98.04 #2025-05-24| 97.93 #2025-05-25| 97.65 #2025-05-26| 97.39 #2025-05-27| 97.14 #2025-05-28| 96.92 #2025-05-29| 96.87 #2025-05-30| 96.73 #2025-05-31| 96.82 #2025-06-01| 96.91 #2025-06-02| 97.10 #2025-06-03| 97.36 #2025-06-04| 97.72 #2025-06-05| 97.98 #2025-06-06| 98.29 #2025-06-07| 98.27 #2025-06-08| 98.16 #2025-06-09| 98.05 #2025-06-10| 97.88 #2025-06-11| 97.69 #2025-06-12| 97.54 #2025-06-13| 97.43 #2025-06-14| 97.40 #2025-06-15| 97.47 #2025-06-16| 97.48 #2025-06-17| 97.44 #2025-06-18| 97.33 #2025-06-19| 97.17 #2025-06-20| 97.00 #2025-06-21| 96.98 #2025-06-22| 96.94 #2025-06-23| 96.87 #2025-06-24| 96.90 #2025-06-25| 96.90 #2025-06-26| 97.02 #2025-06-27| 97.13 #2025-06-28| 97.04 #2025-06-29| 97.05 #2025-06-30| 97.14 #2025-07-01| 96.98 #2025-07-02| 96.75 #2025-07-03| 96.46 #2025-07-04| 96.30 #2025-07-05| 96.26 #2025-07-06| 96.05 #2025-07-07| 95.81 #2025-07-08| 95.70 #2025-07-09| 95.72 #2025-07-10| 95.62 #2025-07-11| 95.54 #2025-07-12| 95.53 #2025-07-13| 95.50 #2025-07-14| 95.53 #2025-07-15| 95.74 #2025-07-16| 95.88 #2025-07-17| 96.14 #2025-07-18| 96.25 #2025-07-19| 96.25 #2025-07-20| 96.37 #2025-07-21| 96.46 #2025-07-22| 96.26 #2025-07-23| 96.17 #2025-07-24| 96.05 #2025-07-25| 96.03 #2025-07-26| 96.01 #2025-07-27| 96.00 #2025-07-28| 95.93 #2025-07-29| 96.05 #2025-07-30| 96.07 #2025-07-31| 96.09 #2025-08-01| 96.03 #2025-08-02| 96.01 #2025-08-03| 95.93 #2025-08-04| 95.91 #2025-08-05| 95.87 #2025-08-06| 95.82 #2025-08-07| 95.77 #2025-08-08| 95.87 #2025-08-09| 95.95 #2025-08-10| 96.06 #2025-08-11| 96.10 #2025-08-12| 96.10 #2025-08-13| 96.20 #2025-08-14| 96.19 #2025-08-15| 96.10 #2025-08-16| 96.02 #2025-08-17| 95.94 #2025-08-18| 95.91 #2025-08-19| 95.95 #2025-08-20| 95.96 #2025-08-21| 96.08 #2025-08-22| 96.17 #2025-08-23| 96.21 #2025-08-24| 96.25 #2025-08-25| 96.24 #2025-08-26| 96.21 #2025-08-27| 96.07 #2025-08-28| 95.92 #2025-08-29| 95.64 #2025-08-30| 95.44 #2025-08-31| 95.19 #2025-09-01| 95.02 #2025-09-02| 94.87 #2025-09-03| 94.77 #2025-09-04| 94.72 #2025-09-05| 94.87 #2025-09-06| 94.99 #2025-09-07| 95.09 #2025-09-08| 95.11 #2025-09-09| 95.22 #2025-09-10| 95.29 #2025-09-11| 95.32 #2025-09-12| 95.32 #2025-09-13| 95.23 #2025-09-14| 95.17 #2025-09-15| 95.15 #2025-09-16| 95.04 #2025-09-17| 94.96 #2025-09-18| 94.82 #2025-09-19| 94.66 #2025-09-20| 94.61 #2025-09-21| 94.53 #2025-09-22| 94.43 #2025-09-23| 94.33 #2025-09-24| 94.31 #2025-09-25| 94.28 #2025-09-26| 94.23 #2025-09-27| 94.06 #2025-09-28| 93.91 #2025-09-29| 93.87 #2025-09-30| 93.90 #2025-10-01| 93.81 #2025-10-02| 93.81 #2025-10-03| 93.77 #2025-10-04| 93.84 #2025-10-05| 93.89 #2025-10-06| 93.89 #2025-10-07| 93.75 #2025-10-08| 93.58 #2025-10-09| 93.38 #2025-10-10| 93.30 #2025-10-11| 93.21 #2025-10-12| 93.13 #2025-10-13| 93.00 #2025-10-14| 92.98 #2025-10-15| 93.10 #2025-10-16| 93.07 #2025-10-17| 92.95 #2025-10-18| 92.82 #2025-10-19| 92.80 #2025-10-20| 92.74 #2025-10-21| 92.66 #2025-10-22| 92.54 #2025-10-23| 92.52 #2025-10-24| 92.50 #2025-10-25| 92.43 #2025-10-26| 92.22 #2025-10-27| 92.20 #2025-10-28| 92.05 #2025-10-29| 91.87 #2025-10-30| 91.72 #2025-10-31| 91.42 #2025-11-01| 90.86 #2025-11-02| 90.87 #2025-11-03| 90.72 #2025-11-04| 90.61 #2025-11-05| 90.63 #2025-11-06| 90.68 #2025-11-07| 90.92 #2025-11-08| 91.48 #2025-11-09| 91.47 #2025-11-10| 91.59 #2025-11-11| 91.87 #2025-11-12| 92.07 #2025-11-13| 92.31 #2025-11-14| 92.43 #2025-11-15| 92.51 #2025-11-16| 92.67 #2025-11-17| 92.77 #2025-11-18| 92.90 #2025-11-19| 92.94 #2025-11-20| 93.00 #2025-11-21| 93.13 #2025-11-22| 93.31 #2025-11-23| 93.36 #2025-11-24| 93.56 #2025-11-25| 93.67 #2025-11-26| 93.83 #2025-11-27| 93.72 #2025-11-28| 93.59 #2025-11-29| 93.43 #2025-11-30| 93.45 #2025-12-01| 93.52 #2025-12-02| 93.51 #2025-12-03| 93.45 #2025-12-04| 93.59 #2025-12-05| 93.71 #2025-12-06| 93.79 #2025-12-07| 93.80 #2025-12-08| 93.79 #2025-12-09| 93.72 #2025-12-10| 93.72 #2025-12-11| 93.67 #2025-12-12| 93.68 #2025-12-13| 93.67 #2025-12-14| 93.55 #2025-12-15| 93.32 #2025-12-16| 93.26 #2025-12-17| 93.34 #2025-12-18| 93.52 #2025-12-19| 93.66 #2025-12-20| 93.74 #2025-12-21| 93.75 #2025-12-22| 94.00 #2025-12-23| 94.17 #2025-12-24| 94.18 #2025-12-25| 94.05 #2025-12-26| 93.80 #2025-12-27| 93.70 #2025-12-28| 93.80 #2025-12-29| 93.66 #2025-12-30| 93.68 #2025-12-31| 93.65 #2026-01-01| 93.37 #2026-01-02| 93.26 #2026-01-03| 93.00 #2026-01-04| 92.60 #2026-01-05| 92.45 #2026-01-06| 92.17 #2026-01-07| 92.01 #2026-01-08| 92.15 #2026-01-09| 92.23

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy