Table Data - Job Postings on Indeed in Oregon
| Title | Job Postings on Indeed in Oregon |
|---|---|
| Series ID | IHLIDXUSOR |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-10-23 |
| Last Updated | 2026-10-28 11:22 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.0000000000 |
| 2020-02-02 | 100.0765475734 |
| 2020-02-03 | 100.1325695961 |
| 2020-02-04 | 100.2276713012 |
| 2020-02-05 | 100.3079742588 |
| 2020-02-06 | 100.5476018370 |
| 2020-02-07 | 100.5124525141 |
| 2020-02-08 | 100.5221582692 |
| 2020-02-09 | 100.4931176006 |
| 2020-02-10 | 100.5022243702 |
| 2020-02-11 | 100.4031664520 |
| 2020-02-12 | 100.4691241334 |
| 2020-02-13 | 100.4577590992 |
| 2020-02-14 | 100.5425184443 |
| 2020-02-15 | 100.4053812693 |
| 2020-02-16 | 100.4005561967 |
| 2020-02-17 | 100.3769175332 |
| 2020-02-18 | 100.3619864603 |
| 2020-02-19 | 100.2918397897 |
| 2020-02-20 | 100.1717960870 |
| 2020-02-21 | 100.1189199070 |
| 2020-02-22 | 100.0317096723 |
| 2020-02-23 | 100.0040074467 |
| 2020-02-24 | 99.9148841753 |
| 2020-02-25 | 100.0551820310 |
| 2020-02-26 | 100.1840993945 |
| 2020-02-27 | 100.3003276019 |
| 2020-02-28 | 100.3581073925 |
| 2020-02-29 | 100.5995102292 |
| 2020-03-01 | 100.6767674389 |
| 2020-03-02 | 100.8115352741 |
| 2020-03-03 | 100.8011975931 |
| 2020-03-04 | 100.5338275623 |
| 2020-03-05 | 100.3517870559 |
| 2020-03-06 | 100.2869491464 |
| 2020-03-07 | 99.9256074627 |
| 2020-03-08 | 99.7111310244 |
| 2020-03-09 | 99.3843391696 |
| 2020-03-10 | 99.0748547234 |
| 2020-03-11 | 99.0209165168 |
| 2020-03-12 | 98.8364881169 |
| 2020-03-13 | 98.4927037437 |
| 2020-03-14 | 98.2654740054 |
| 2020-03-15 | 97.8579975674 |
| 2020-03-16 | 97.6513762342 |
| 2020-03-17 | 97.1748780413 |
| 2020-03-18 | 96.3948588463 |
| 2020-03-19 | 95.4261880509 |
| 2020-03-20 | 94.2903201270 |
| 2020-03-21 | 92.7884431455 |
| 2020-03-22 | 91.3548179339 |
| 2020-03-23 | 89.7118994583 |
| 2020-03-24 | 88.1521872785 |
| 2020-03-25 | 86.5370453330 |
| 2020-03-26 | 84.9005818392 |
| 2020-03-27 | 83.1659521858 |
| 2020-03-28 | 81.7162564451 |
| 2020-03-29 | 80.2934456201 |
| 2020-03-30 | 78.9808654278 |
| 2020-03-31 | 77.7513568838 |
| 2020-04-01 | 76.5744169287 |
| 2020-04-02 | 75.4017109842 |
| 2020-04-03 | 74.4620688277 |
| 2020-04-04 | 73.2595600252 |
| 2020-04-05 | 72.0052566455 |
| 2020-04-06 | 70.8092872346 |
| 2020-04-07 | 69.4381494697 |
| 2020-04-08 | 68.3248601440 |
| 2020-04-09 | 67.2362938337 |
| 2020-04-10 | 66.2161715947 |
| 2020-04-11 | 65.4369160197 |
| 2020-04-12 | 64.6649101249 |
| 2020-04-13 | 64.0853354598 |
| 2020-04-14 | 63.6306649138 |
| 2020-04-15 | 63.0243526114 |
| 2020-04-16 | 62.5564895685 |
| 2020-04-17 | 61.9720035857 |
| 2020-04-18 | 61.5849664521 |
| 2020-04-19 | 61.1632454085 |
| 2020-04-20 | 60.6000648946 |
| 2020-04-21 | 60.0646581438 |
| 2020-04-22 | 59.5778037717 |
| 2020-04-23 | 59.1537379118 |
| 2020-04-24 | 58.8344697107 |
| 2020-04-25 | 58.5666396348 |
| 2020-04-26 | 58.3514934353 |
| 2020-04-27 | 58.1003863519 |
| 2020-04-28 | 57.9087875623 |
| 2020-04-29 | 57.7457764858 |
| 2020-04-30 | 57.7011467451 |
| 2020-05-01 | 57.6209346403 |
| 2020-05-02 | 57.5236326233 |
| 2020-05-03 | 57.3707565114 |
| 2020-05-04 | 57.2453490222 |
| 2020-05-05 | 57.0386050620 |
| 2020-05-06 | 56.9955174175 |
| 2020-05-07 | 56.7170692569 |
| 2020-05-08 | 56.6430937864 |
| 2020-05-09 | 56.6589051205 |
| 2020-05-10 | 56.7626342970 |
| 2020-05-11 | 56.7612349074 |
| 2020-05-12 | 56.9083423102 |
| 2020-05-13 | 56.5850272912 |
| 2020-05-14 | 56.6016898550 |
| 2020-05-15 | 56.8990654347 |
| 2020-05-16 | 57.0660244243 |
| 2020-05-17 | 57.2964854823 |
| 2020-05-18 | 57.6670351206 |
| 2020-05-19 | 57.8313993947 |
| 2020-05-20 | 58.3955482789 |
| 2020-05-21 | 58.8066029294 |
| 2020-05-22 | 58.8451156815 |
| 2020-05-23 | 59.0110832164 |
| 2020-05-24 | 59.0313453537 |
| 2020-05-25 | 58.8806392753 |
| 2020-05-26 | 58.8030192424 |
| 2020-05-27 | 58.6836850160 |
| 2020-05-28 | 58.5285207483 |
| 2020-05-29 | 58.6487611498 |
| 2020-05-30 | 58.8882391707 |
| 2020-05-31 | 59.1134016011 |
| 2020-06-01 | 59.4547473770 |
| 2020-06-02 | 59.9361240276 |
| 2020-06-03 | 60.5712119263 |
| 2020-06-04 | 61.1790702405 |
| 2020-06-05 | 61.6463080379 |
| 2020-06-06 | 61.9154832463 |
| 2020-06-07 | 62.1216989795 |
| 2020-06-08 | 62.3285220110 |
| 2020-06-09 | 62.5721219415 |
| 2020-06-10 | 62.7956662863 |
| 2020-06-11 | 63.1195762852 |
| 2020-06-12 | 63.3265661872 |
| 2020-06-13 | 63.5720863857 |
| 2020-06-14 | 64.1031969673 |
| 2020-06-15 | 64.6200541176 |
| 2020-06-16 | 64.9801048443 |
| 2020-06-17 | 65.1869192515 |
| 2020-06-18 | 65.3576306683 |
| 2020-06-19 | 65.5610513950 |
| 2020-06-20 | 65.8809822172 |
| 2020-06-21 | 66.1846084341 |
| 2020-06-22 | 66.4098466837 |
| 2020-06-23 | 66.5335735382 |
| 2020-06-24 | 66.8588928524 |
| 2020-06-25 | 67.1370711737 |
| 2020-06-26 | 67.5527560608 |
| 2020-06-27 | 67.8052697560 |
| 2020-06-28 | 67.8158122480 |
| 2020-06-29 | 68.1365615495 |
| 2020-06-30 | 68.5906785649 |
| 2020-07-01 | 68.7712140833 |
| 2020-07-02 | 68.9534881508 |
| 2020-07-03 | 68.9822588722 |
| 2020-07-04 | 69.0643913868 |
| 2020-07-05 | 69.2845640111 |
| 2020-07-06 | 69.2384550120 |
| 2020-07-07 | 69.0960262303 |
| 2020-07-08 | 69.3249780113 |
| 2020-07-09 | 69.6362982610 |
| 2020-07-10 | 69.9890232368 |
| 2020-07-11 | 70.2918092167 |
| 2020-07-12 | 70.6679576228 |
| 2020-07-13 | 71.0286227310 |
| 2020-07-14 | 71.5910641876 |
| 2020-07-15 | 71.9010165238 |
| 2020-07-16 | 72.1618394851 |
| 2020-07-17 | 72.3746723361 |
| 2020-07-18 | 72.4824452262 |
| 2020-07-19 | 72.7141606441 |
| 2020-07-20 | 72.9761328055 |
| 2020-07-21 | 73.2257607475 |
| 2020-07-22 | 73.3593880131 |
| 2020-07-23 | 73.6206120724 |
| 2020-07-24 | 73.8744699873 |
| 2020-07-25 | 74.3563531577 |
| 2020-07-26 | 74.5631349061 |
| 2020-07-27 | 74.7244467787 |
| 2020-07-28 | 74.8651234170 |
| 2020-07-29 | 75.1490563573 |
| 2020-07-30 | 75.2764288922 |
| 2020-07-31 | 75.5131218000 |
| 2020-08-01 | 75.6598656872 |
| 2020-08-02 | 75.8837670348 |
| 2020-08-03 | 76.1081829033 |
| 2020-08-04 | 76.2186284154 |
| 2020-08-05 | 76.1886926309 |
| 2020-08-06 | 76.2589406080 |
| 2020-08-07 | 76.1279435909 |
| 2020-08-08 | 76.0892293021 |
| 2020-08-09 | 75.9353352707 |
| 2020-08-10 | 75.8483338201 |
| 2020-08-11 | 75.8622468735 |
| 2020-08-12 | 75.8301164007 |
| 2020-08-13 | 75.8003113774 |
| 2020-08-14 | 75.6417400364 |
| 2020-08-15 | 75.1704427471 |
| 2020-08-16 | 75.0255953148 |
| 2020-08-17 | 74.8808088505 |
| 2020-08-18 | 74.7027256747 |
| 2020-08-19 | 74.6928981215 |
| 2020-08-20 | 74.7293377665 |
| 2020-08-21 | 74.9739759705 |
| 2020-08-22 | 75.4515465194 |
| 2020-08-23 | 75.7035071851 |
| 2020-08-24 | 75.9325880370 |
| 2020-08-25 | 76.2299650035 |
| 2020-08-26 | 76.5485213660 |
| 2020-08-27 | 76.6838091428 |
| 2020-08-28 | 76.9188055384 |
| 2020-08-29 | 77.1964609006 |
| 2020-08-30 | 77.4431519248 |
| 2020-08-31 | 77.7081094235 |
| 2020-09-01 | 78.0020685518 |
| 2020-09-02 | 78.3337498474 |
| 2020-09-03 | 78.7393568812 |
| 2020-09-04 | 79.0910612971 |
| 2020-09-05 | 79.3251823828 |
| 2020-09-06 | 79.7162303189 |
| 2020-09-07 | 79.9596486290 |
| 2020-09-08 | 80.1734599313 |
| 2020-09-09 | 80.2536128361 |
| 2020-09-10 | 80.4062795370 |
| 2020-09-11 | 80.5053128782 |
| 2020-09-12 | 80.5845274121 |
| 2020-09-13 | 80.4919698450 |
| 2020-09-14 | 80.4607711540 |
| 2020-09-15 | 80.4559140552 |
| 2020-09-16 | 80.6032517996 |
| 2020-09-17 | 80.7551136409 |
| 2020-09-18 | 80.9697392571 |
| 2020-09-19 | 81.2500438204 |
| 2020-09-20 | 81.5971114934 |
| 2020-09-21 | 81.9624678218 |
| 2020-09-22 | 82.3745858878 |
| 2020-09-23 | 82.7334546193 |
| 2020-09-24 | 83.0328363683 |
| 2020-09-25 | 83.2059108402 |
| 2020-09-26 | 83.3470659401 |
| 2020-09-27 | 83.5137903741 |
| 2020-09-28 | 83.7308669474 |
| 2020-09-29 | 83.9222271453 |
| 2020-09-30 | 84.1197517656 |
| 2020-10-01 | 84.1979952617 |
| 2020-10-02 | 84.4292843398 |
| 2020-10-03 | 84.7370201836 |
| 2020-10-04 | 84.8963224885 |
| 2020-10-05 | 84.9950425752 |
| 2020-10-06 | 85.0798948910 |
| 2020-10-07 | 84.1022728036 |
| 2020-10-08 | 84.3294111783 |
| 2020-10-09 | 84.4880109108 |
| 2020-10-10 | 84.7273133253 |
| 2020-10-11 | 85.0652104350 |
| 2020-10-12 | 85.4808151172 |
| 2020-10-13 | 85.7615764132 |
| 2020-10-14 | 87.1532795576 |
| 2020-10-15 | 87.4914857081 |
| 2020-10-16 | 87.7927896062 |
| 2020-10-17 | 87.9213910877 |
| 2020-10-18 | 88.0567860017 |
| 2020-10-19 | 88.2190527838 |
| 2020-10-20 | 88.4099539175 |
| 2020-10-21 | 88.6260320013 |
| 2020-10-22 | 88.8607192279 |
| 2020-10-23 | 89.0688802016 |
| 2020-10-24 | 89.2804284998 |
| 2020-10-25 | 89.4611258135 |
| 2020-10-26 | 89.5674900118 |
| 2020-10-27 | 89.8140747550 |
| 2020-10-28 | 89.8992140042 |
| 2020-10-29 | 89.9513278111 |
| 2020-10-30 | 90.0955501159 |
| 2020-10-31 | 90.3018825990 |
| 2020-11-01 | 90.5481933718 |
| 2020-11-02 | 90.9099092444 |
| 2020-11-03 | 91.0930470142 |
| 2020-11-04 | 91.2888355413 |
| 2020-11-05 | 91.4670283442 |
| 2020-11-06 | 91.6351604702 |
| 2020-11-07 | 91.7359128097 |
| 2020-11-08 | 92.0105409443 |
| 2020-11-09 | 92.0217860403 |
| 2020-11-10 | 92.2788997224 |
| 2020-11-11 | 92.5591284735 |
| 2020-11-12 | 92.7381873637 |
| 2020-11-13 | 93.0440425864 |
| 2020-11-14 | 92.9156689920 |
| 2020-11-15 | 92.7986338115 |
| 2020-11-16 | 92.9234927153 |
| 2020-11-17 | 92.7635378349 |
| 2020-11-18 | 92.6996997366 |
| 2020-11-19 | 92.6975829731 |
| 2020-11-20 | 92.4608862076 |
| 2020-11-21 | 92.6470332515 |
| 2020-11-22 | 92.8983282584 |
| 2020-11-23 | 93.0503799089 |
| 2020-11-24 | 93.3213937652 |
| 2020-11-25 | 93.4824072593 |
| 2020-11-26 | 93.7503852394 |
| 2020-11-27 | 93.9533492042 |
| 2020-11-28 | 94.0097832496 |
| 2020-11-29 | 93.8526933197 |
| 2020-11-30 | 93.8253840443 |
| 2020-12-01 | 93.6321888441 |
| 2020-12-02 | 93.5695210464 |
| 2020-12-03 | 93.5008801536 |
| 2020-12-04 | 93.3953992094 |
| 2020-12-05 | 93.5780237730 |
| 2020-12-06 | 93.7600419432 |
| 2020-12-07 | 93.8970018045 |
| 2020-12-08 | 94.1418925904 |
| 2020-12-09 | 94.4888556990 |
| 2020-12-10 | 94.7452241578 |
| 2020-12-11 | 95.2633147114 |
| 2020-12-12 | 95.4767774025 |
| 2020-12-13 | 95.8237956076 |
| 2020-12-14 | 96.1952825788 |
| 2020-12-15 | 96.4879589292 |
| 2020-12-16 | 96.7529198906 |
| 2020-12-17 | 96.7747794209 |
| 2020-12-18 | 96.7791292901 |
| 2020-12-19 | 96.9461264393 |
| 2020-12-20 | 97.0655694538 |
| 2020-12-21 | 96.8866590158 |
| 2020-12-22 | 96.8634807059 |
| 2020-12-23 | 96.6342491805 |
| 2020-12-24 | 96.6014966875 |
| 2020-12-25 | 96.4158851141 |
| 2020-12-26 | 96.2241669054 |
| 2020-12-27 | 96.0009548466 |
| 2020-12-28 | 96.0884462673 |
| 2020-12-29 | 96.1456019937 |
| 2020-12-30 | 96.1577242377 |
| 2020-12-31 | 96.1219777197 |
| 2021-01-01 | 96.1412236652 |
| 2021-01-02 | 96.1930563921 |
| 2021-01-03 | 96.1277430646 |
| 2021-01-04 | 95.9239615872 |
| 2021-01-05 | 95.7643567779 |
| 2021-01-06 | 95.7502554461 |
| 2021-01-07 | 95.8218976205 |
| 2021-01-08 | 96.1764517417 |
| 2021-01-09 | 96.5271948205 |
| 2021-01-10 | 97.0553542664 |
| 2021-01-11 | 97.5628111388 |
| 2021-01-12 | 97.8605311132 |
| 2021-01-13 | 98.1778632595 |
| 2021-01-14 | 98.5250957942 |
| 2021-01-15 | 98.6352772410 |
| 2021-01-16 | 98.7710393913 |
| 2021-01-17 | 98.8242865491 |
| 2021-01-18 | 98.8581359844 |
| 2021-01-19 | 99.1012929041 |
| 2021-01-20 | 99.2504338986 |
| 2021-01-21 | 99.1695037075 |
| 2021-01-22 | 99.0648256662 |
| 2021-01-23 | 98.7587037176 |
| 2021-01-24 | 98.6319351272 |
| 2021-01-25 | 98.6746095941 |
| 2021-01-26 | 98.6905501019 |
| 2021-01-27 | 98.7695980163 |
| 2021-01-28 | 99.1626297704 |
| 2021-01-29 | 99.5886437730 |
| 2021-01-30 | 100.1502296594 |
| 2021-01-31 | 100.5712893529 |
| 2021-02-01 | 100.9313715149 |
| 2021-02-02 | 101.5639870579 |
| 2021-02-03 | 102.2195399962 |
| 2021-02-04 | 102.6580885460 |
| 2021-02-05 | 103.2781515325 |
| 2021-02-06 | 103.9388412458 |
| 2021-02-07 | 104.5636194798 |
| 2021-02-08 | 105.2138724465 |
| 2021-02-09 | 105.5599041643 |
| 2021-02-10 | 105.8986394724 |
| 2021-02-11 | 106.4387406289 |
| 2021-02-12 | 106.7846642897 |
| 2021-02-13 | 107.1616085441 |
| 2021-02-14 | 107.5094081049 |
| 2021-02-15 | 107.7956906881 |
| 2021-02-16 | 108.0581332631 |
| 2021-02-17 | 108.2473678639 |
| 2021-02-18 | 108.2814048643 |
| 2021-02-19 | 108.3978784142 |
| 2021-02-20 | 108.3993922438 |
| 2021-02-21 | 108.5487032497 |
| 2021-02-22 | 108.7332976351 |
| 2021-02-23 | 108.9623079497 |
| 2021-02-24 | 109.1870896836 |
| 2021-02-25 | 109.5204750000 |
| 2021-02-26 | 109.7854925008 |
| 2021-02-27 | 110.1143770184 |
| 2021-02-28 | 110.3412336482 |
| 2021-03-01 | 110.4482720081 |
| 2021-03-02 | 110.6765155869 |
| 2021-03-03 | 110.9708184747 |
| 2021-03-04 | 111.3721136320 |
| 2021-03-05 | 111.7917133250 |
| 2021-03-06 | 112.1733127138 |
| 2021-03-07 | 112.4932265860 |
| 2021-03-08 | 112.9801990988 |
| 2021-03-09 | 113.3716269745 |
| 2021-03-10 | 113.7101033790 |
| 2021-03-11 | 114.0098607209 |
| 2021-03-12 | 114.3559110953 |
| 2021-03-13 | 114.8209287365 |
| 2021-03-14 | 115.3083929354 |
| 2021-03-15 | 115.6818575675 |
| 2021-03-16 | 116.1263700375 |
| 2021-03-17 | 116.5864717932 |
| 2021-03-18 | 117.0112260831 |
| 2021-03-19 | 117.3956174884 |
| 2021-03-20 | 117.8924620200 |
| 2021-03-21 | 118.4417558338 |
| 2021-03-22 | 118.8757729841 |
| 2021-03-23 | 119.2976301772 |
| 2021-03-24 | 119.6236921904 |
| 2021-03-25 | 120.0136589599 |
| 2021-03-26 | 120.2977927164 |
| 2021-03-27 | 120.5816383474 |
| 2021-03-28 | 120.8089996031 |
| 2021-03-29 | 121.1524907676 |
| 2021-03-30 | 121.5473270890 |
| 2021-03-31 | 122.2837539024 |
| 2021-04-01 | 122.9135352386 |
| 2021-04-02 | 123.6126236779 |
| 2021-04-03 | 124.2974449668 |
| 2021-04-04 | 124.9405880796 |
| 2021-04-05 | 125.6484315444 |
| 2021-04-06 | 126.3971158384 |
| 2021-04-07 | 126.7487152393 |
| 2021-04-08 | 127.0939672232 |
| 2021-04-09 | 127.4453271265 |
| 2021-04-10 | 127.6502183770 |
| 2021-04-11 | 127.8244864365 |
| 2021-04-12 | 127.9945797777 |
| 2021-04-13 | 128.0118930657 |
| 2021-04-14 | 128.2348195608 |
| 2021-04-15 | 128.5792428017 |
| 2021-04-16 | 128.9376832655 |
| 2021-04-17 | 129.3845380267 |
| 2021-04-18 | 129.8853748637 |
| 2021-04-19 | 130.3370960187 |
| 2021-04-20 | 130.7073844256 |
| 2021-04-21 | 131.0028628855 |
| 2021-04-22 | 131.2177740486 |
| 2021-04-23 | 131.5317385953 |
| 2021-04-24 | 131.8892878227 |
| 2021-04-25 | 132.1731783055 |
| 2021-04-26 | 132.4898338898 |
| 2021-04-27 | 132.8884079261 |
| 2021-04-28 | 133.2869276602 |
| 2021-04-29 | 133.6187549662 |
| 2021-04-30 | 133.8773769864 |
| 2021-05-01 | 134.0153235119 |
| 2021-05-02 | 134.1718581093 |
| 2021-05-03 | 134.2584917861 |
| 2021-05-04 | 134.2618193570 |
| 2021-05-05 | 134.3467901672 |
| 2021-05-06 | 134.4952764322 |
| 2021-05-07 | 134.3596708651 |
| 2021-05-08 | 134.5555511782 |
| 2021-05-09 | 134.8703562837 |
| 2021-05-10 | 135.0591200195 |
| 2021-05-11 | 135.7590814521 |
| 2021-05-12 | 136.5436006650 |
| 2021-05-13 | 137.3073500298 |
| 2021-05-14 | 138.3321195211 |
| 2021-05-15 | 138.9807588718 |
| 2021-05-16 | 139.6055459063 |
| 2021-05-17 | 140.3513414176 |
| 2021-05-18 | 140.6921424327 |
| 2021-05-19 | 140.7941391672 |
| 2021-05-20 | 140.9205679553 |
| 2021-05-21 | 140.9382173580 |
| 2021-05-22 | 140.7662637298 |
| 2021-05-23 | 140.8892687898 |
| 2021-05-24 | 140.9791206916 |
| 2021-05-25 | 141.1763608609 |
| 2021-05-26 | 141.3968266687 |
| 2021-05-27 | 141.6417909957 |
| 2021-05-28 | 141.9979787433 |
| 2021-05-29 | 142.5787136306 |
| 2021-05-30 | 142.8661296820 |
| 2021-05-31 | 143.3031062329 |
| 2021-06-01 | 143.4306293401 |
| 2021-06-02 | 143.6651607969 |
| 2021-06-03 | 143.9043865584 |
| 2021-06-04 | 144.1510450226 |
| 2021-06-05 | 144.3371585572 |
| 2021-06-06 | 144.5072216369 |
| 2021-06-07 | 144.4061978875 |
| 2021-06-08 | 144.5616791035 |
| 2021-06-09 | 144.7566924581 |
| 2021-06-10 | 144.9706384720 |
| 2021-06-11 | 145.2439547500 |
| 2021-06-12 | 145.2935339818 |
| 2021-06-13 | 145.2796816824 |
| 2021-06-14 | 145.4889026480 |
| 2021-06-15 | 145.7489627804 |
| 2021-06-16 | 145.8130514451 |
| 2021-06-17 | 145.6744361392 |
| 2021-06-18 | 145.4248637300 |
| 2021-06-19 | 145.4428273223 |
| 2021-06-20 | 145.5137810425 |
| 2021-06-21 | 145.6480704919 |
| 2021-06-22 | 145.5606710583 |
| 2021-06-23 | 145.5332699013 |
| 2021-06-24 | 145.6504608606 |
| 2021-06-25 | 145.8205960143 |
| 2021-06-26 | 146.0456478182 |
| 2021-06-27 | 146.2371254226 |
| 2021-06-28 | 146.3739380007 |
| 2021-06-29 | 146.6283442966 |
| 2021-06-30 | 146.9555720495 |
| 2021-07-01 | 147.2827998024 |
| 2021-07-02 | 147.5098713265 |
| 2021-07-03 | 147.7713353720 |
| 2021-07-04 | 148.0570481495 |
| 2021-07-05 | 148.3296161452 |
| 2021-07-06 | 148.5624227001 |
| 2021-07-07 | 148.5511047579 |
| 2021-07-08 | 148.7248803596 |
| 2021-07-09 | 149.1140829623 |
| 2021-07-10 | 149.2451559030 |
| 2021-07-11 | 149.3527564107 |
| 2021-07-12 | 149.4621733663 |
| 2021-07-13 | 149.5833036828 |
| 2021-07-14 | 149.8951987433 |
| 2021-07-15 | 150.0068238621 |
| 2021-07-16 | 150.0370282243 |
| 2021-07-17 | 150.2723714045 |
| 2021-07-18 | 150.5444057890 |
| 2021-07-19 | 150.8517199438 |
| 2021-07-20 | 151.1998641059 |
| 2021-07-21 | 151.1065899087 |
| 2021-07-22 | 150.5276608457 |
| 2021-07-23 | 149.9965773493 |
| 2021-07-24 | 149.3917480912 |
| 2021-07-25 | 148.8588715645 |
| 2021-07-26 | 148.1458513444 |
| 2021-07-27 | 147.6747606063 |
| 2021-07-28 | 147.3764846562 |
| 2021-07-29 | 147.4084200186 |
| 2021-07-30 | 147.1246205821 |
| 2021-07-31 | 147.2274176678 |
| 2021-08-01 | 147.1781460474 |
| 2021-08-02 | 147.2285554804 |
| 2021-08-03 | 147.0109612765 |
| 2021-08-04 | 147.1390629732 |
| 2021-08-05 | 147.4006701050 |
| 2021-08-06 | 147.9409226916 |
| 2021-08-07 | 147.9000999616 |
| 2021-08-08 | 148.0087434123 |
| 2021-08-09 | 148.1488124184 |
| 2021-08-10 | 148.2701164652 |
| 2021-08-11 | 148.2713593804 |
| 2021-08-12 | 148.3983739388 |
| 2021-08-13 | 148.5513037585 |
| 2021-08-14 | 148.8784992968 |
| 2021-08-15 | 149.0666964879 |
| 2021-08-16 | 149.2360223494 |
| 2021-08-17 | 149.4854003190 |
| 2021-08-18 | 149.6780368698 |
| 2021-08-19 | 149.9056588358 |
| 2021-08-20 | 150.1290143306 |
| 2021-08-21 | 150.2758918595 |
| 2021-08-22 | 150.4869970981 |
| 2021-08-23 | 150.6466716170 |
| 2021-08-24 | 150.6791197818 |
| 2021-08-25 | 150.7698223100 |
| 2021-08-26 | 150.6315550928 |
| 2021-08-27 | 150.3885098510 |
| 2021-08-28 | 150.2694917260 |
| 2021-08-29 | 150.3050371197 |
| 2021-08-30 | 150.3341420789 |
| 2021-08-31 | 150.3804964735 |
| 2021-09-01 | 150.4591099732 |
| 2021-09-02 | 150.6136993366 |
| 2021-09-03 | 150.8400757536 |
| 2021-09-04 | 151.0688159829 |
| 2021-09-05 | 151.2854200813 |
| 2021-09-06 | 151.6805751038 |
| 2021-09-07 | 151.8789143637 |
| 2021-09-08 | 152.1402502872 |
| 2021-09-09 | 152.3826537053 |
| 2021-09-10 | 152.4799505232 |
| 2021-09-11 | 152.6382125782 |
| 2021-09-12 | 152.7300830839 |
| 2021-09-13 | 152.6553188153 |
| 2021-09-14 | 152.7260876330 |
| 2021-09-15 | 152.7755621296 |
| 2021-09-16 | 152.8033611502 |
| 2021-09-17 | 152.9214482358 |
| 2021-09-18 | 153.0627864855 |
| 2021-09-19 | 153.0847340153 |
| 2021-09-20 | 153.1545896647 |
| 2021-09-21 | 153.1257495428 |
| 2021-09-22 | 153.2691659631 |
| 2021-09-23 | 153.3585559079 |
| 2021-09-24 | 153.3839557224 |
| 2021-09-25 | 153.3668906979 |
| 2021-09-26 | 153.3655930217 |
| 2021-09-27 | 153.4167971358 |
| 2021-09-28 | 153.6949220458 |
| 2021-09-29 | 153.8635692177 |
| 2021-09-30 | 154.0697894339 |
| 2021-10-01 | 154.4465559746 |
| 2021-10-02 | 154.8475224133 |
| 2021-10-03 | 155.1685512559 |
| 2021-10-04 | 155.3885079569 |
| 2021-10-05 | 155.4979192457 |
| 2021-10-06 | 155.6403480654 |
| 2021-10-07 | 155.8872771612 |
| 2021-10-08 | 155.9760837217 |
| 2021-10-09 | 156.2616976491 |
| 2021-10-10 | 156.4367699285 |
| 2021-10-11 | 156.7219273648 |
| 2021-10-12 | 156.9039094790 |
| 2021-10-13 | 156.9384588604 |
| 2021-10-14 | 157.1076703637 |
| 2021-10-15 | 157.3500500283 |
| 2021-10-16 | 157.1916209225 |
| 2021-10-17 | 157.4402938896 |
| 2021-10-18 | 157.5428002849 |
| 2021-10-19 | 157.8911712669 |
| 2021-10-20 | 158.1552914142 |
| 2021-10-21 | 158.2049961720 |
| 2021-10-22 | 158.3864668961 |
| 2021-10-23 | 158.9236187781 |
| 2021-10-24 | 159.0190507397 |
| 2021-10-25 | 159.1121994425 |
| 2021-10-26 | 159.0862910223 |
| 2021-10-27 | 159.3368440275 |
| 2021-10-28 | 159.4796284418 |
| 2021-10-29 | 159.4759781959 |
| 2021-10-30 | 159.4443093319 |
| 2021-10-31 | 159.4512081858 |
| 2021-11-01 | 159.6745930704 |
| 2021-11-02 | 160.0574780184 |
| 2021-11-03 | 160.1056643514 |
| 2021-11-04 | 160.2996499668 |
| 2021-11-05 | 160.5809617893 |
| 2021-11-06 | 160.6354203158 |
| 2021-11-07 | 161.1093116354 |
| 2021-11-08 | 161.5077411525 |
| 2021-11-09 | 161.5613968645 |
| 2021-11-10 | 161.8894132673 |
| 2021-11-11 | 162.3960788532 |
| 2021-11-12 | 162.5871364560 |
| 2021-11-13 | 162.9549681541 |
| 2021-11-14 | 163.0350152617 |
| 2021-11-15 | 163.1045501333 |
| 2021-11-16 | 163.5774606839 |
| 2021-11-17 | 163.8727053564 |
| 2021-11-18 | 163.9830653316 |
| 2021-11-19 | 164.4377165261 |
| 2021-11-20 | 164.4233010176 |
| 2021-11-21 | 164.8577854117 |
| 2021-11-22 | 165.4108591186 |
| 2021-11-23 | 165.5795143167 |
| 2021-11-24 | 165.7633537090 |
| 2021-11-25 | 165.7997348450 |
| 2021-11-26 | 165.7227445577 |
| 2021-11-27 | 165.9671312747 |
| 2021-11-28 | 165.7427988032 |
| 2021-11-29 | 165.3164171856 |
| 2021-11-30 | 165.2372763799 |
| 2021-12-01 | 165.0329860000 |
| 2021-12-02 | 164.9895443434 |
| 2021-12-03 | 164.8580203924 |
| 2021-12-04 | 165.0492974081 |
| 2021-12-05 | 165.2829802610 |
| 2021-12-06 | 165.4819968544 |
| 2021-12-07 | 165.7926979660 |
| 2021-12-08 | 166.1717144505 |
| 2021-12-09 | 166.6214332324 |
| 2021-12-10 | 167.2061810359 |
| 2021-12-11 | 167.1311013060 |
| 2021-12-12 | 167.4252776910 |
| 2021-12-13 | 167.7804380332 |
| 2021-12-14 | 168.1834882316 |
| 2021-12-15 | 169.0068157207 |
| 2021-12-16 | 169.8436166518 |
| 2021-12-17 | 170.7376772831 |
| 2021-12-18 | 171.8101543187 |
| 2021-12-19 | 172.6640086866 |
| 2021-12-20 | 173.5244816327 |
| 2021-12-21 | 174.1250157479 |
| 2021-12-22 | 173.4922425920 |
| 2021-12-23 | 172.8651945929 |
| 2021-12-24 | 172.0788664311 |
| 2021-12-25 | 171.4698947678 |
| 2021-12-26 | 170.7549479028 |
| 2021-12-27 | 170.1595841818 |
| 2021-12-28 | 169.5103012408 |
| 2021-12-29 | 169.7608235578 |
| 2021-12-30 | 169.6873214917 |
| 2021-12-31 | 169.6397346631 |
| 2022-01-01 | 169.5935468438 |
| 2022-01-02 | 169.4798807063 |
| 2022-01-03 | 169.2715749751 |
| 2022-01-04 | 169.0317081764 |
| 2022-01-05 | 168.7963130218 |
| 2022-01-06 | 168.6957190845 |
| 2022-01-07 | 168.6708033382 |
| 2022-01-08 | 168.5238604666 |
| 2022-01-09 | 168.8615207226 |
| 2022-01-10 | 169.2057300573 |
| 2022-01-11 | 169.4701961922 |
| 2022-01-12 | 169.7226358172 |
| 2022-01-13 | 169.8302650028 |
| 2022-01-14 | 169.2538475200 |
| 2022-01-15 | 169.6675769131 |
| 2022-01-16 | 169.5906358154 |
| 2022-01-17 | 169.5268381059 |
| 2022-01-18 | 169.5540301180 |
| 2022-01-19 | 169.6142141838 |
| 2022-01-20 | 169.8261950317 |
| 2022-01-21 | 170.6488723276 |
| 2022-01-22 | 170.4939330149 |
| 2022-01-23 | 170.4469818067 |
| 2022-01-24 | 170.4315742086 |
| 2022-01-25 | 170.4764385092 |
| 2022-01-26 | 170.3696803758 |
| 2022-01-27 | 170.3373077059 |
| 2022-01-28 | 170.3093183328 |
| 2022-01-29 | 170.4070504088 |
| 2022-01-30 | 170.4247752215 |
| 2022-01-31 | 170.3779518794 |
| 2022-02-01 | 170.1546687817 |
| 2022-02-02 | 169.9937952666 |
| 2022-02-03 | 169.8681451192 |
| 2022-02-04 | 169.5242183088 |
| 2022-02-05 | 169.2290704400 |
| 2022-02-06 | 169.0807479013 |
| 2022-02-07 | 168.7998909967 |
| 2022-02-08 | 168.7373082136 |
| 2022-02-09 | 168.8835462880 |
| 2022-02-10 | 169.0103193031 |
| 2022-02-11 | 169.2542337931 |
| 2022-02-12 | 169.4770741343 |
| 2022-02-13 | 169.5043123491 |
| 2022-02-14 | 169.6183235718 |
| 2022-02-15 | 169.5606683033 |
| 2022-02-16 | 169.6249216039 |
| 2022-02-17 | 169.7145941323 |
| 2022-02-18 | 169.7081001211 |
| 2022-02-19 | 169.8833790883 |
| 2022-02-20 | 170.3685771383 |
| 2022-02-21 | 170.8831821195 |
| 2022-02-22 | 171.2708924799 |
| 2022-02-23 | 171.4054045513 |
| 2022-02-24 | 171.5975280925 |
| 2022-02-25 | 172.1693477580 |
| 2022-02-26 | 172.7011124036 |
| 2022-02-27 | 172.9672692438 |
| 2022-02-28 | 173.0985966067 |
| 2022-03-01 | 173.3972523090 |
| 2022-03-02 | 173.6549011354 |
| 2022-03-03 | 173.7202288239 |
| 2022-03-04 | 173.6530783905 |
| 2022-03-05 | 173.3323565074 |
| 2022-03-06 | 173.0888506643 |
| 2022-03-07 | 172.8219733410 |
| 2022-03-08 | 172.5383293870 |
| 2022-03-09 | 172.3847822183 |
| 2022-03-10 | 171.9912558699 |
| 2022-03-11 | 171.8398668282 |
| 2022-03-12 | 172.0032724353 |
| 2022-03-13 | 172.0363267644 |
| 2022-03-14 | 172.1681159463 |
| 2022-03-15 | 172.2350452861 |
| 2022-03-16 | 172.6380219251 |
| 2022-03-17 | 173.3874710958 |
| 2022-03-18 | 173.7480117731 |
| 2022-03-19 | 174.0188683714 |
| 2022-03-20 | 174.2539163991 |
| 2022-03-21 | 174.5207280734 |
| 2022-03-22 | 174.8753964038 |
| 2022-03-23 | 174.6146085129 |
| 2022-03-24 | 174.5076818117 |
| 2022-03-25 | 174.5314820103 |
| 2022-03-26 | 174.4991239610 |
| 2022-03-27 | 174.5811745705 |
| 2022-03-28 | 174.5900621074 |
| 2022-03-29 | 174.5260709110 |
| 2022-03-30 | 174.6364196099 |
| 2022-03-31 | 174.6611373747 |
| 2022-04-01 | 174.5579469565 |
| 2022-04-02 | 174.4075596522 |
| 2022-04-03 | 174.1252855630 |
| 2022-04-04 | 173.8179997726 |
| 2022-04-05 | 173.5899624142 |
| 2022-04-06 | 173.5934858365 |
| 2022-04-07 | 173.2417914646 |
| 2022-04-08 | 173.0826093744 |
| 2022-04-09 | 172.6781021179 |
| 2022-04-10 | 172.3477944695 |
| 2022-04-11 | 172.1222768473 |
| 2022-04-12 | 171.7515700115 |
| 2022-04-13 | 171.2773264721 |
| 2022-04-14 | 171.3650464900 |
| 2022-04-15 | 171.4379330086 |
| 2022-04-16 | 171.7528746098 |
| 2022-04-17 | 172.1051178173 |
| 2022-04-18 | 172.4784681394 |
| 2022-04-19 | 173.0393521870 |
| 2022-04-20 | 173.6273835092 |
| 2022-04-21 | 173.8989092448 |
| 2022-04-22 | 174.5381512829 |
| 2022-04-23 | 175.1343861979 |
| 2022-04-24 | 175.1709793254 |
| 2022-04-25 | 175.1874078867 |
| 2022-04-26 | 175.3061804833 |
| 2022-04-27 | 174.8461915596 |
| 2022-04-28 | 174.7369375088 |
| 2022-04-29 | 174.1644157915 |
| 2022-04-30 | 173.5371916135 |
| 2022-05-01 | 173.7726742208 |
| 2022-05-02 | 173.5532543482 |
| 2022-05-03 | 173.3263076058 |
| 2022-05-04 | 173.5833586234 |
| 2022-05-05 | 173.5419045538 |
| 2022-05-06 | 173.3616652358 |
| 2022-05-07 | 172.9979095182 |
| 2022-05-08 | 172.4281335696 |
| 2022-05-09 | 172.3897556922 |
| 2022-05-10 | 172.1995327961 |
| 2022-05-11 | 171.9519213062 |
| 2022-05-12 | 171.7603556674 |
| 2022-05-13 | 171.5151188626 |
| 2022-05-14 | 171.5808328511 |
| 2022-05-15 | 171.6641025471 |
| 2022-05-16 | 171.7356706069 |
| 2022-05-17 | 171.8043865198 |
| 2022-05-18 | 172.0864936683 |
| 2022-05-19 | 172.1574806642 |
| 2022-05-20 | 172.3251276337 |
| 2022-05-21 | 172.2589503047 |
| 2022-05-22 | 172.2371073813 |
| 2022-05-23 | 172.1409889938 |
| 2022-05-24 | 172.0613053396 |
| 2022-05-25 | 171.9351491114 |
| 2022-05-26 | 171.7027541383 |
| 2022-05-27 | 171.7595990811 |
| 2022-05-28 | 171.9680822570 |
| 2022-05-29 | 172.0573147062 |
| 2022-05-30 | 172.1849854098 |
| 2022-05-31 | 172.1790878808 |
| 2022-06-01 | 172.0788179938 |
| 2022-06-02 | 172.2078075120 |
| 2022-06-03 | 172.1663488452 |
| 2022-06-04 | 172.2056772879 |
| 2022-06-05 | 172.1368470247 |
| 2022-06-06 | 172.0145548635 |
| 2022-06-07 | 172.0472843902 |
| 2022-06-08 | 172.1194224162 |
| 2022-06-09 | 172.1812721493 |
| 2022-06-10 | 172.2303731447 |
| 2022-06-11 | 172.1838170192 |
| 2022-06-12 | 172.1664381872 |
| 2022-06-13 | 172.1799573961 |
| 2022-06-14 | 172.1982558107 |
| 2022-06-15 | 172.1096047613 |
| 2022-06-16 | 171.9551360375 |
| 2022-06-17 | 171.6284614530 |
| 2022-06-18 | 171.4297533551 |
| 2022-06-19 | 171.2562021506 |
| 2022-06-20 | 171.0937332288 |
| 2022-06-21 | 170.9476662611 |
| 2022-06-22 | 170.8516987423 |
| 2022-06-23 | 170.8623762088 |
| 2022-06-24 | 171.0213020635 |
| 2022-06-25 | 170.9153116316 |
| 2022-06-26 | 171.0768691778 |
| 2022-06-27 | 171.1132372836 |
| 2022-06-28 | 171.1537449673 |
| 2022-06-29 | 171.5543106887 |
| 2022-06-30 | 171.7001416028 |
| 2022-07-01 | 171.2786194451 |
| 2022-07-02 | 170.9253000902 |
| 2022-07-03 | 170.2905876562 |
| 2022-07-04 | 169.7165012602 |
| 2022-07-05 | 169.1283063077 |
| 2022-07-06 | 168.3152350014 |
| 2022-07-07 | 167.6165276257 |
| 2022-07-08 | 167.7388397234 |
| 2022-07-09 | 167.6964881500 |
| 2022-07-10 | 167.7811815104 |
| 2022-07-11 | 167.9287361818 |
| 2022-07-12 | 168.1069655950 |
| 2022-07-13 | 168.1062173551 |
| 2022-07-14 | 168.1814945982 |
| 2022-07-15 | 167.9660051609 |
| 2022-07-16 | 168.0481290654 |
| 2022-07-17 | 168.0300480182 |
| 2022-07-18 | 167.9153761720 |
| 2022-07-19 | 167.9294536146 |
| 2022-07-20 | 167.8497154517 |
| 2022-07-21 | 167.7791460035 |
| 2022-07-22 | 167.7889144731 |
| 2022-07-23 | 167.7152343121 |
| 2022-07-24 | 167.6798073418 |
| 2022-07-25 | 167.7766124246 |
| 2022-07-26 | 167.7117462851 |
| 2022-07-27 | 167.7909877787 |
| 2022-07-28 | 167.8485055689 |
| 2022-07-29 | 167.8077057467 |
| 2022-07-30 | 167.8160671561 |
| 2022-07-31 | 167.8270700242 |
| 2022-08-01 | 167.7855253777 |
| 2022-08-02 | 167.7218853261 |
| 2022-08-03 | 167.6379321453 |
| 2022-08-04 | 167.5700254643 |
| 2022-08-05 | 167.6003445792 |
| 2022-08-06 | 167.7075289764 |
| 2022-08-07 | 167.6810097852 |
| 2022-08-08 | 167.5665942769 |
| 2022-08-09 | 167.4586637494 |
| 2022-08-10 | 167.2751318354 |
| 2022-08-11 | 167.1317935469 |
| 2022-08-12 | 166.9585892919 |
| 2022-08-13 | 166.7645049637 |
| 2022-08-14 | 166.6459496234 |
| 2022-08-15 | 166.6338268604 |
| 2022-08-16 | 166.6665405373 |
| 2022-08-17 | 166.7598844690 |
| 2022-08-18 | 166.7911827781 |
| 2022-08-19 | 166.8012620268 |
| 2022-08-20 | 166.7051283990 |
| 2022-08-21 | 166.6310384029 |
| 2022-08-22 | 166.5550924902 |
| 2022-08-23 | 166.3317698014 |
| 2022-08-24 | 166.1682429177 |
| 2022-08-25 | 166.0164248720 |
| 2022-08-26 | 165.9177261106 |
| 2022-08-27 | 165.8051028754 |
| 2022-08-28 | 165.6148061157 |
| 2022-08-29 | 165.3453492539 |
| 2022-08-30 | 165.2256419870 |
| 2022-08-31 | 165.1719116636 |
| 2022-09-01 | 165.1959681931 |
| 2022-09-02 | 165.1185092946 |
| 2022-09-03 | 165.1676232199 |
| 2022-09-04 | 165.2521057569 |
| 2022-09-05 | 165.3475678310 |
| 2022-09-06 | 165.3094630594 |
| 2022-09-07 | 165.0477067199 |
| 2022-09-08 | 164.8364832355 |
| 2022-09-09 | 164.6501773769 |
| 2022-09-10 | 164.4156645505 |
| 2022-09-11 | 164.1519496806 |
| 2022-09-12 | 163.9210993271 |
| 2022-09-13 | 163.8175940072 |
| 2022-09-14 | 163.8095624374 |
| 2022-09-15 | 163.6947716499 |
| 2022-09-16 | 163.6352715073 |
| 2022-09-17 | 163.4848529262 |
| 2022-09-18 | 163.4047012395 |
| 2022-09-19 | 163.2554420649 |
| 2022-09-20 | 163.0162736514 |
| 2022-09-21 | 162.8239030740 |
| 2022-09-22 | 162.6202601138 |
| 2022-09-23 | 162.5048577610 |
| 2022-09-24 | 162.4644249242 |
| 2022-09-25 | 162.4106868547 |
| 2022-09-26 | 162.4502111014 |
| 2022-09-27 | 162.6431459309 |
| 2022-09-28 | 162.7414839296 |
| 2022-09-29 | 162.7150548998 |
| 2022-09-30 | 162.6008788281 |
| 2022-10-01 | 162.5264924029 |
| 2022-10-02 | 162.5521181402 |
| 2022-10-03 | 162.5902382774 |
| 2022-10-04 | 162.4862210023 |
| 2022-10-05 | 162.4340507272 |
| 2022-10-06 | 162.2329177962 |
| 2022-10-07 | 162.1559240321 |
| 2022-10-08 | 162.1814705228 |
| 2022-10-09 | 162.0069231479 |
| 2022-10-10 | 161.8800545086 |
| 2022-10-11 | 161.7803934651 |
| 2022-10-12 | 161.6867351690 |
| 2022-10-13 | 162.0001899492 |
| 2022-10-14 | 162.1250554518 |
| 2022-10-15 | 162.0426929278 |
| 2022-10-16 | 162.1250032573 |
| 2022-10-17 | 162.0517894577 |
| 2022-10-18 | 162.0577759785 |
| 2022-10-19 | 161.9941178758 |
| 2022-10-20 | 161.8318094442 |
| 2022-10-21 | 161.7390744423 |
| 2022-10-22 | 161.4729228261 |
| 2022-10-23 | 161.3433131626 |
| 2022-10-24 | 161.2687199498 |
| 2022-10-25 | 161.0923800292 |
| 2022-10-26 | 160.9280756129 |
| 2022-10-27 | 160.5265400171 |
#2022-10-28|160.3002425883
#2022-10-29|160.3392710890
#2022-10-30|160.2315197422
#2022-10-31|160.1610949325
#2022-11-01|159.9955001365
#2022-11-02|159.8252383299
#2022-11-03|159.9083470507
#2022-11-04|159.8801591031
#2022-11-05|159.7345009521
#2022-11-06|159.5336933887
#2022-11-07|159.2693279014
#2022-11-08|159.3558197147
#2022-11-09|159.3962495646
#2022-11-10|159.5039098835
#2022-11-11|159.4938855502
#2022-11-12|159.5205072396
#2022-11-13|159.6194720212
#2022-11-14|159.7702927383
#2022-11-15|159.6622406185
#2022-11-16|159.6864069302
#2022-11-17|159.6698265185
#2022-11-18|159.6778912087
#2022-11-19|159.6875051160
#2022-11-20|159.6509613606
#2022-11-21|159.6847843831
#2022-11-22|159.8694791656
#2022-11-23|159.9886774361
#2022-11-24|160.0767757673
#2022-11-25|160.1161918748
#2022-11-26|160.1398512857
#2022-11-27|160.0865771406
#2022-11-28|159.9457217385
#2022-11-29|159.6934831186
#2022-11-30|159.4718031239
#2022-12-01|159.0815635361
#2022-12-02|158.8419620514
#2022-12-03|158.6119812749
#2022-12-04|158.3661033687
#2022-12-05|158.2090206840
#2022-12-06|158.0147121253
#2022-12-07|157.6457373288
#2022-12-08|157.3351095912
#2022-12-09|157.1356972134
#2022-12-10|156.8850711126
#2022-12-11|156.8523544373
#2022-12-12|156.7037116160
#2022-12-13|156.6117260641
#2022-12-14|156.8176902414
#2022-12-15|156.9964799183
#2022-12-16|156.8238166534
#2022-12-17|156.8903441422
#2022-12-18|156.7786740141
#2022-12-19|156.7118818767
#2022-12-20|156.5357491919
#2022-12-21|156.2404311468
#2022-12-22|156.0707864558
#2022-12-23|155.9535963237
#2022-12-24|155.7356124391
#2022-12-25|155.4716837127
#2022-12-26|155.2936812342
#2022-12-27|155.2366800072
#2022-12-28|155.0894301203
#2022-12-29|154.8881076748
#2022-12-30|154.6929543168
#2022-12-31|154.4553189435
#2023-01-01|154.1838199773
#2023-01-02|153.8974648056
#2023-01-03|153.5059770219
#2023-01-04|153.0179632354
#2023-01-05|152.6091214938
#2023-01-06|152.3568054992
#2023-01-07|152.0779455686
#2023-01-08|152.0048381699
#2023-01-09|151.8185197198
#2023-01-10|151.7551383323
#2023-01-11|151.8738478064
#2023-01-12|151.8968557458
#2023-01-13|151.9718166080
#2023-01-14|151.9585182611
#2023-01-15|151.8459904263
#2023-01-16|151.8363347741
#2023-01-17|151.7208630554
#2023-01-18|151.5899624141
#2023-01-19|151.5727352131
#2023-01-20|151.4059626553
#2023-01-21|151.2972344007
#2023-01-22|151.2127362966
#2023-01-23|151.1027925320
#2023-01-24|150.9865397448
#2023-01-25|150.9321290999
#2023-01-26|150.7824655340
#2023-01-27|150.6263887264
#2023-01-28|150.6150443495
#2023-01-29|150.5716243374
#2023-01-30|150.4580483655
#2023-01-31|150.4077477971
#2023-02-01|150.2370677330
#2023-02-02|150.1087213617
#2023-02-03|149.8904190315
#2023-02-04|149.6296152129
#2023-02-05|149.2694209690
#2023-02-06|149.0146145472
#2023-02-07|148.6295775838
#2023-02-08|148.1946400587
#2023-02-09|147.8855266830
#2023-02-10|147.5093622564
#2023-02-11|147.1290616336
#2023-02-12|146.7523242363
#2023-02-13|146.3069696494
#2023-02-14|145.9930131531
#2023-02-15|145.7848801305
#2023-02-16|145.3809614673
#2023-02-17|145.1072657751
#2023-02-18|144.4175638456
#2023-02-19|144.1568912311
#2023-02-20|144.0654707644
#2023-02-21|143.8731561859
#2023-02-22|143.7287686607
#2023-02-23|143.7802355502
#2023-02-24|143.6414236424
#2023-02-25|143.9235120746
#2023-02-26|143.8914604653
#2023-02-27|143.6385922311
#2023-02-28|143.4441152725
#2023-03-01|143.0119508427
#2023-03-02|142.7278439694
#2023-03-03|142.6869692867
#2023-03-04|142.6204619185
#2023-03-05|142.6023805734
#2023-03-06|142.6765218137
#2023-03-07|142.3650546929
#2023-03-08|142.2897555633
#2023-03-09|142.0040062474
#2023-03-10|142.2936665366
#2023-03-11|142.5461324891
#2023-03-12|142.6190374884
#2023-03-13|142.6515336509
#2023-03-14|143.0499933954
#2023-03-15|143.4260193497
#2023-03-16|143.7582043140
#2023-03-17|143.5042414485
#2023-03-18|143.2446388941
#2023-03-19|142.9772999652
#2023-03-20|142.7658006470
#2023-03-21|142.6910154451
#2023-03-22|142.6109453039
#2023-03-23|142.5211023323
#2023-03-24|142.4457658532
#2023-03-25|142.3778952272
#2023-03-26|142.5441534294
#2023-03-27|142.6913780381
#2023-03-28|142.7411831739
#2023-03-29|142.7886597205
#2023-03-30|142.9257924766
#2023-03-31|142.9866811748
#2023-04-01|143.1121242207
#2023-04-02|143.0224046812
#2023-04-03|142.8326119828
#2023-04-04|142.6817075554
#2023-04-05|142.5093881545
#2023-04-06|142.2918790349
#2023-04-07|142.0955525754
#2023-04-08|141.9023849273
#2023-04-09|141.8341224814
#2023-04-10|141.8823608614
#2023-04-11|141.9846594763
#2023-04-12|142.0828089271
#2023-04-13|142.0944098270
#2023-04-14|142.1264038959
#2023-04-15|142.0093617588
#2023-04-16|142.0410394998
#2023-04-17|142.0082790722
#2023-04-18|141.9500195390
#2023-04-19|141.8403775167
#2023-04-20|141.8139065596
#2023-04-21|141.8692374454
#2023-04-22|142.0351724002
#2023-04-23|141.9643411714
#2023-04-24|141.9118209164
#2023-04-25|141.8080594768
#2023-04-26|141.8279486459
#2023-04-27|141.8104770443
#2023-04-28|141.7355225353
#2023-04-29|141.6707863447
#2023-04-30|141.6453357860
#2023-05-01|141.6662739986
#2023-05-02|141.7238905542
#2023-05-03|141.7277698416
#2023-05-04|141.5413405953
#2023-05-05|141.5540968605
#2023-05-06|141.6676067190
#2023-05-07|141.6398034244
#2023-05-08|141.5726389497
#2023-05-09|141.3356043287
#2023-05-10|141.2105221758
#2023-05-11|141.1981655052
#2023-05-12|140.4391129861
#2023-05-13|140.1082919999
#2023-05-14|139.9647942390
#2023-05-15|139.7485518170
#2023-05-16|139.2891142483
#2023-05-17|138.8252465318
#2023-05-18|138.4990642511
#2023-05-19|139.1652536312
#2023-05-20|139.2987457930
#2023-05-21|139.4589431751
#2023-05-22|139.6298795717
#2023-05-23|140.1139160147
#2023-05-24|140.5909640776
#2023-05-25|140.7477255073
#2023-05-26|140.6573133230
#2023-05-27|140.5408000610
#2023-05-28|140.4391670156
#2023-05-29|140.4489931289
#2023-05-30|140.4596525864
#2023-05-31|140.3203183723
#2023-06-01|140.4175803276
#2023-06-02|140.3328507150
#2023-06-03|140.1906047695
#2023-06-04|139.9896850555
#2023-06-05|139.7434808042
#2023-06-06|139.5916824339
#2023-06-07|139.4139022318
#2023-06-08|139.2631255045
#2023-06-09|139.1021006544
#2023-06-10|138.9197789818
#2023-06-11|138.7627500154
#2023-06-12|138.6110874711
#2023-06-13|138.4300988274
#2023-06-14|138.3530774628
#2023-06-15|138.3504814916
#2023-06-16|138.2110440958
#2023-06-17|138.1365586098
#2023-06-18|138.1098619041
#2023-06-19|138.0614585840
#2023-06-20|137.9734929745
#2023-06-21|137.8510127557
#2023-06-22|137.4127967759
#2023-06-23|137.2947629658
#2023-06-24|136.9301577434
#2023-06-25|136.2932082637
#2023-06-26|135.7284826829
#2023-06-27|135.1359985840
#2023-06-28|134.3756888091
#2023-06-29|134.0150344711
#2023-06-30|133.4882939634
#2023-07-01|133.0040446527
#2023-07-02|132.7788967268
#2023-07-03|132.3951852123
#2023-07-04|132.1203583219
#2023-07-05|132.0404757913
#2023-07-06|131.7638133784
#2023-07-07|131.3363170996
#2023-07-08|131.4122311922
#2023-07-09|131.3587526645
#2023-07-10|131.3498033552
#2023-07-11|131.2933793594
#2023-07-12|131.4491567684
#2023-07-13|131.3441730284
#2023-07-14|131.8192110240
#2023-07-15|131.8164641581
#2023-07-16|131.8520324294
#2023-07-17|131.8258385272
#2023-07-18|131.8071420280
#2023-07-19|131.5745351291
#2023-07-20|131.1370537244
#2023-07-21|130.8185101588
#2023-07-22|130.2909297628
#2023-07-23|130.0271790878
#2023-07-24|129.8560171559
#2023-07-25|129.7577372777
#2023-07-26|129.6194745850
#2023-07-27|130.0102380649
#2023-07-28|129.7613582947
#2023-07-29|129.9079330779
#2023-07-30|129.8523222211
#2023-07-31|129.8155493850
#2023-08-01|129.6698539153
#2023-08-02|129.5215126149
#2023-08-03|129.4484683516
#2023-08-04|129.4651250282
#2023-08-05|129.4003111396
#2023-08-06|129.3375427638
#2023-08-07|129.1322945417
#2023-08-08|129.0452997577
#2023-08-09|129.0572278683
#2023-08-10|128.9729563997
#2023-08-11|128.7718395569
#2023-08-12|128.6264791446
#2023-08-13|128.6237798214
#2023-08-14|128.7403603036
#2023-08-15|128.8325218895
#2023-08-16|128.8749030538
#2023-08-17|128.9972462485
#2023-08-18|129.2169425407
#2023-08-19|129.5336998412
#2023-08-20|129.6997628950
#2023-08-21|129.9180240096
#2023-08-22|130.0641243178
#2023-08-23|130.1817686050
#2023-08-24|130.2220750349
#2023-08-25|130.6048342942
#2023-08-26|130.8226491426
#2023-08-27|131.0955019623
#2023-08-28|131.3506444644
#2023-08-29|131.6203479103
#2023-08-30|131.8660828016
#2023-08-31|132.0890390216
#2023-09-01|131.9004489730
#2023-09-02|131.8778137412
#2023-09-03|131.7380308515
#2023-09-04|131.6446828296
#2023-09-05|131.5105351211
#2023-09-06|131.4163114161
#2023-09-07|131.2260356803
#2023-09-08|131.1766986815
#2023-09-09|131.0617595299
#2023-09-10|131.0916858413
#2023-09-11|131.0387505634
#2023-09-12|130.9387920373
#2023-09-13|130.8249239816
#2023-09-14|130.7951265248
#2023-09-15|130.6766410505
#2023-09-16|130.6041897433
#2023-09-17|130.4654609985
#2023-09-18|130.3008454871
#2023-09-19|130.2663724563
#2023-09-20|130.2667355474
#2023-09-21|130.3309130563
#2023-09-22|130.2881587436
#2023-09-23|130.1604838167
#2023-09-24|130.0607668382
#2023-09-25|130.0201788483
#2023-09-26|129.9201682221
#2023-09-27|129.7746380387
#2023-09-28|129.4846963107
#2023-09-29|129.3695903541
#2023-09-30|129.2355526091
#2023-10-01|129.0593901119
#2023-10-02|128.8327596744
#2023-10-03|128.6764173783
#2023-10-04|128.5804683419
#2023-10-05|128.6056819365
#2023-10-06|128.6206031757
#2023-10-07|128.5925592778
#2023-10-08|128.6056976185
#2023-10-09|128.6222079665
#2023-10-10|128.4041383756
#2023-10-11|128.3914741138
#2023-10-12|128.3476080027
#2023-10-13|128.2421362887
#2023-10-14|128.2575932048
#2023-10-15|128.2628624621
#2023-10-16|128.2835284516
#2023-10-17|128.4412966055
#2023-10-18|128.3432350319
#2023-10-19|128.3385119473
#2023-10-20|128.2706395727
#2023-10-21|128.0891149232
#2023-10-22|128.0151804871
#2023-10-23|127.9295135807
#2023-10-24|127.8993167082
#2023-10-25|127.8715861391
#2023-10-26|127.7958546935
#2023-10-27|127.7772863762
#2023-10-28|127.8146738771
#2023-10-29|127.6806524380
#2023-10-30|127.5943404505
#2023-10-31|127.4724889388
#2023-11-01|127.5374931222
#2023-11-02|127.4387245509
#2023-11-03|127.3125551849
#2023-11-04|127.2216115960
#2023-11-05|127.1834279837
#2023-11-06|127.0844250846
#2023-11-07|126.9644508371
#2023-11-08|126.6951221983
#2023-11-09|126.4992636450
#2023-11-10|126.4464670786
#2023-11-11|126.3558266872
#2023-11-12|126.1396355338
#2023-11-13|126.0411058956
#2023-11-14|125.9088387536
#2023-11-15|125.7531733779
#2023-11-16|125.7127254317
#2023-11-17|125.5177727783
#2023-11-18|125.2534041181
#2023-11-19|125.1606370659
#2023-11-20|124.9402380495
#2023-11-21|124.7956074501
#2023-11-22|124.5494341733
#2023-11-23|124.3802267851
#2023-11-24|124.0926345036
#2023-11-25|123.9627017509
#2023-11-26|123.7788466886
#2023-11-27|123.6886498993
#2023-11-28|123.5857358519
#2023-11-29|123.6209813174
#2023-11-30|123.5227931861
#2023-12-01|123.6040132547
#2023-12-02|123.6714527427
#2023-12-03|123.7576844221
#2023-12-04|123.7301155685
#2023-12-05|123.7885635418
#2023-12-06|123.8047644555
#2023-12-07|123.8168489313
#2023-12-08|123.8845164085
#2023-12-09|123.8562171231
#2023-12-10|123.9082271468
#2023-12-11|124.0647993887
#2023-12-12|124.0640747468
#2023-12-13|124.0728569325
#2023-12-14|124.1502436818
#2023-12-15|124.1218030618
#2023-12-16|124.1574041576
#2023-12-17|123.9599374971
#2023-12-18|123.7805709759
#2023-12-19|123.6948283644
#2023-12-20|123.6346397506
#2023-12-21|123.4823521317
#2023-12-22|123.3071178189
#2023-12-23|123.0657709728
#2023-12-24|122.9691566584
#2023-12-25|122.8982356838
#2023-12-26|122.8483783661
#2023-12-27|122.7629804941
#2023-12-28|122.7228893555
#2023-12-29|122.7135501569
#2023-12-30|122.7657367581
#2023-12-31|122.6943866934
#2024-01-01|122.5329448753
#2024-01-02|122.3405802685
#2024-01-03|122.1776502618
#2024-01-04|122.0305834362
#2024-01-05|121.9383339461
#2024-01-06|121.8930219997
#2024-01-07|121.7419852051
#2024-01-08|121.6854122168
#2024-01-09|121.6613496777
#2024-01-10|121.6539964012
#2024-01-11|121.5924990284
#2024-01-12|121.4893763553
#2024-01-13|121.1730667317
#2024-01-14|121.1864312996
#2024-01-15|121.1506137382
#2024-01-16|121.0061551189
#2024-01-17|120.7930700579
#2024-01-18|120.4864559082
#2024-01-19|120.2348974479
#2024-01-20|120.1590046207
#2024-01-21|119.9051241696
#2024-01-22|119.5616810239
#2024-01-23|119.3188446534
#2024-01-24|118.9284860825
#2024-01-25|118.6998986456
#2024-01-26|118.5132771027
#2024-01-27|118.4815080531
#2024-01-28|118.4944199753
#2024-01-29|118.5829575302
#2024-01-30|118.5815322378
#2024-01-31|118.7492406785
#2024-02-01|118.8195231488
#2024-02-02|118.8480209600
#2024-02-03|118.8712116959
#2024-02-04|118.8716428789
#2024-02-05|118.7813166242
#2024-02-06|118.7539153625
#2024-02-07|118.6692050708
#2024-02-08|118.7508885109
#2024-02-09|118.8497620013
#2024-02-10|118.7940439961
#2024-02-11|118.7581171100
#2024-02-12|118.7890813414
#2024-02-13|118.8383500160
#2024-02-14|119.0160440757
#2024-02-15|119.1214781229
#2024-02-16|119.1896013983
#2024-02-17|119.0372294679
#2024-02-18|119.1408570820
#2024-02-19|119.2937001334
#2024-02-20|119.4906120814
#2024-02-21|119.5396937419
#2024-02-22|119.4490005059
#2024-02-23|119.3804368313
#2024-02-24|119.6299827545
#2024-02-25|119.5849846816
#2024-02-26|119.5067389772
#2024-02-27|119.2860973773
#2024-02-28|119.1468184290
#2024-02-29|118.8446738905
#2024-03-01|118.4524995424
#2024-03-02|118.0010039510
#2024-03-03|117.5940926770
#2024-03-04|117.2613251803
#2024-03-05|117.0623820268
#2024-03-06|116.9462762084
#2024-03-07|117.0299576986
#2024-03-08|117.1696516303
#2024-03-09|117.3975859264
#2024-03-10|117.6286999138
#2024-03-11|117.7819639718
#2024-03-12|117.9119637180
#2024-03-13|118.0085471311
#2024-03-14|118.1668856060
#2024-03-15|118.3893693323
#2024-03-16|118.4253703343
#2024-03-17|118.4407895625
#2024-03-18|118.4033663192
#2024-03-19|118.3164717582
#2024-03-20|118.2082924121
#2024-03-21|118.0366184539
#2024-03-22|117.8880187940
#2024-03-23|117.8596573348
#2024-03-24|117.7672293801
#2024-03-25|117.8300810457
#2024-03-26|117.9014013482
#2024-03-27|118.0002560236
#2024-03-28|118.1394912323
#2024-03-29|118.2152427805
#2024-03-30|118.2590388770
#2024-03-31|118.4540471304
#2024-04-01|118.5237838706
#2024-04-02|118.6648561264
#2024-04-03|118.8111835841
#2024-04-04|118.9613884206
#2024-04-05|119.1597827969
#2024-04-06|119.3482193404
#2024-04-07|119.4273402490
#2024-04-08|119.5056333370
#2024-04-09|119.5482743141
#2024-04-10|119.5010909388
#2024-04-11|119.4462913774
#2024-04-12|119.2777488215
#2024-04-13|119.0935189901
#2024-04-14|118.9626362721
#2024-04-15|118.8925211131
#2024-04-16|118.6951445330
#2024-04-17|118.5549535336
#2024-04-18|118.4015991940
#2024-04-19|118.2736535482
#2024-04-20|118.1043306294
#2024-04-21|117.9184962077
#2024-04-22|117.6671901197
#2024-04-23|117.5717813923
#2024-04-24|117.4429085190
#2024-04-25|117.3566128117
#2024-04-26|117.2779106271
#2024-04-27|117.2548544043
#2024-04-28|117.2551629578
#2024-04-29|117.2978519521
#2024-04-30|117.2283536067
#2024-05-01|117.1528030990
#2024-05-02|117.0683126074
#2024-05-03|117.0310562637
#2024-05-04|117.0283790985
#2024-05-05|116.8527935015
#2024-05-06|116.7041094445
#2024-05-07|116.6536281167
#2024-05-08|116.6406978287
#2024-05-09|116.6585179880
#2024-05-10|116.6380186315
#2024-05-11|116.5769557459
#2024-05-12|116.7153964351
#2024-05-13|116.7270941310
#2024-05-14|116.7106406059
#2024-05-15|116.6958451472
#2024-05-16|116.7035065155
#2024-05-17|116.7300624815
#2024-05-18|116.5374769082
#2024-05-19|115.9456228673
#2024-05-20|115.4352306605
#2024-05-21|114.8808124114
#2024-05-22|114.6989931387
#2024-05-23|114.5365637219
#2024-05-24|114.3233248738
#2024-05-25|114.4191242052
#2024-05-26|114.7654492723
#2024-05-27|115.1567950978
#2024-05-28|115.5731777542
#2024-05-29|115.4674738613
#2024-05-30|115.3225354473
#2024-05-31|115.2216765672
#2024-06-01|114.9723499320
#2024-06-02|114.8063072887
#2024-06-03|114.6577018052
#2024-06-04|114.4861879194
#2024-06-05|114.4470737188
#2024-06-06|114.3696539853
#2024-06-07|114.3371088449
#2024-06-08|114.4087238327
#2024-06-09|114.5027209391
#2024-06-10|114.5899389090
#2024-06-11|114.6194841759
#2024-06-12|114.5898112418
#2024-06-13|114.5182428077
#2024-06-14|114.4100467177
#2024-06-15|114.2907598706
#2024-06-16|114.2038758790
#2024-06-17|114.0205630004
#2024-06-18|113.8943250498
#2024-06-19|113.8663536730
#2024-06-20|113.8697323905
#2024-06-21|113.8270859302
#2024-06-22|113.8563696828
#2024-06-23|113.7931517567
#2024-06-24|113.8644614226
#2024-06-25|113.9455332512
#2024-06-26|113.9584481853
#2024-06-27|113.9623956986
#2024-06-28|114.0662761109
#2024-06-29|114.2320710112
#2024-06-30|114.4491577811
#2024-07-01|114.4365477506
#2024-07-02|114.4695714512
#2024-07-03|114.5640154151
#2024-07-04|114.7143485409
#2024-07-05|114.7977654050
#2024-07-06|114.6420489069
#2024-07-07|114.5202761916
#2024-07-08|114.5463492852
#2024-07-09|114.6231714173
#2024-07-10|114.5988974683
#2024-07-11|114.5593224791
#2024-07-12|114.4272432940
#2024-07-13|114.3401443926
#2024-07-14|114.2459214446
#2024-07-15|114.2427683477
#2024-07-16|114.2098487278
#2024-07-17|114.2740433676
#2024-07-18|114.3154814191
#2024-07-19|114.3893810698
#2024-07-20|114.2984702330
#2024-07-21|114.4382136384
#2024-07-22|114.3792236692
#2024-07-23|114.3546250556
#2024-07-24|114.2425594452
#2024-07-25|114.1120900167
#2024-07-26|113.9930294975
#2024-07-27|114.1166610289
#2024-07-28|113.8980657196
#2024-07-29|113.8094409370
#2024-07-30|113.6798121129
#2024-07-31|113.6014277835
#2024-08-01|113.4969980174
#2024-08-02|113.4793580901
#2024-08-03|113.3670358119
#2024-08-04|113.3361446419
#2024-08-05|113.2364184716
#2024-08-06|113.0974860121
#2024-08-07|113.0002060944
#2024-08-08|112.9075782464
#2024-08-09|112.7479497552
#2024-08-10|112.6079758281
#2024-08-11|112.5127597882
#2024-08-12|112.4665957965
#2024-08-13|112.4791801162
#2024-08-14|112.4271532362
#2024-08-15|112.4335969626
#2024-08-16|112.4203349785
#2024-08-17|112.4279046091
#2024-08-18|112.3897716009
#2024-08-19|112.3402790834
#2024-08-20|112.2125448661
#2024-08-21|112.0542000491
#2024-08-22|111.8359174217
#2024-08-23|111.6996497436
#2024-08-24|111.5071925520
#2024-08-25|111.2437179801
#2024-08-26|111.0509679830
#2024-08-27|110.9044685014
#2024-08-28|110.8290046570
#2024-08-29|110.7828190535
#2024-08-30|110.6979405060
#2024-08-31|110.6725150937
#2024-09-01|110.6443749775
#2024-09-02|110.6356497514
#2024-09-03|110.6162805126
#2024-09-04|110.5014654307
#2024-09-05|110.3789236696
#2024-09-06|110.2850362008
#2024-09-07|110.2723056998
#2024-09-08|110.3589236715
#2024-09-09|110.3744519730
#2024-09-10|110.3415862329
#2024-09-11|110.4129064300
#2024-09-12|110.4768624705
#2024-09-13|110.6170223649
#2024-09-14|110.7007730383
#2024-09-15|110.7262171565
#2024-09-16|110.7789370391
#2024-09-17|110.8786683677
#2024-09-18|111.0159145269
#2024-09-19|111.1670988617
#2024-09-20|111.1888507228
#2024-09-21|111.2210217778
#2024-09-22|111.2823719672
#2024-09-23|111.3289269643
#2024-09-24|111.3178575631
#2024-09-25|111.2404948322
#2024-09-26|111.1841906322
#2024-09-27|111.1542057903
#2024-09-28|111.0523202835
#2024-09-29|111.0617894288
#2024-09-30|111.0887726894
#2024-10-01|111.0850207974
#2024-10-02|111.0373734320
#2024-10-03|110.9360085137
#2024-10-04|110.8966850624
#2024-10-05|110.8644038522
#2024-10-06|110.7670845777
#2024-10-07|110.4814252517
#2024-10-08|110.3393226334
#2024-10-09|110.2147818696
#2024-10-10|110.0752978050
#2024-10-11|109.7608158282
#2024-10-12|109.5219340408
#2024-10-13|109.2984789228
#2024-10-14|109.0593527761
#2024-10-15|108.8010912928
#2024-10-16|108.5751979597
#2024-10-17|108.4254023714
#2024-10-18|108.2308287752
#2024-10-19|107.8947174090
#2024-10-20|107.6248710859
#2024-10-21|107.5434856033
#2024-10-22|107.4286314495
#2024-10-23|107.2663917240
#2024-10-24|107.0167815900
#2024-10-25|107.1050712474
#2024-10-26|107.3112894622
#2024-10-27|107.4741472045
#2024-10-28|107.5613883420
#2024-10-29|107.6252601148
#2024-10-30|107.6129962389
#2024-10-31|107.7593501627
#2024-11-01|107.6425023129
#2024-11-02|107.6949619411
#2024-11-03|107.6211425671
#2024-11-04|107.5063536305
#2024-11-05|107.4304373937
#2024-11-06|107.4465812878
#2024-11-07|107.3672837997
#2024-11-08|107.4123382763
#2024-11-09|107.2230613521
#2024-11-10|107.1876046484
#2024-11-11|107.3052234966
#2024-11-12|107.3232247305
#2024-11-13|107.3382835788
#2024-11-14|107.3595221831
#2024-11-15|107.4209914044
#2024-11-16|107.5077652299
#2024-11-17|107.4893360480
#2024-11-18|107.4848709888
#2024-11-19|107.5398276993
#2024-11-20|107.6150624993
#2024-11-21|107.7266034055
#2024-11-22|107.8045013721
#2024-11-23|107.8542042674
#2024-11-24|107.9864505258
#2024-11-25|108.0369922538
#2024-11-26|108.1207732187
#2024-11-27|108.2271598302
#2024-11-28|108.2952374810
#2024-11-29|108.3082807726
#2024-11-30|108.3620586679
#2024-12-01|108.2883249975
#2024-12-02|108.2523063511
#2024-12-03|108.2101155375
#2024-12-04|108.1533647547
#2024-12-05|108.0615086050
#2024-12-06|108.0829774171
#2024-12-07|108.1335004160
#2024-12-08|108.1606320571
#2024-12-09|108.2137571259
#2024-12-10|108.2557072097
#2024-12-11|108.2068716943
#2024-12-12|108.1897329112
#2024-12-13|108.0943998926
#2024-12-14|107.8778185193
#2024-12-15|107.8056915572
#2024-12-16|107.7182259327
#2024-12-17|107.5509414626
#2024-12-18|107.4701517822
#2024-12-19|107.4177630989
#2024-12-20|107.4205237160
#2024-12-21|107.5978151572
#2024-12-22|107.6786226308
#2024-12-23|107.8055912468
#2024-12-24|107.9839371865
#2024-12-25|108.1575064234
#2024-12-26|108.3079023577
#2024-12-27|108.3625470140
#2024-12-28|108.4135606544
#2024-12-29|108.4845449302
#2024-12-30|108.4450082076
#2024-12-31|108.4161556065
#2025-01-01|108.4227158553
#2025-01-02|108.3474481670
#2025-01-03|108.2612517911
#2025-01-04|108.1896637616
#2025-01-05|108.0835292918
#2025-01-06|107.9702472063
#2025-01-07|107.8665876530
#2025-01-08|107.7914824429
#2025-01-09|107.8705420259
#2025-01-10|108.0033541217
#2025-01-11|108.0397165662
#2025-01-12|108.0645874242
#2025-01-13|108.1817190022
#2025-01-14|108.2531870176
#2025-01-15|108.3142801548
#2025-01-16|108.3066675015
#2025-01-17|108.2893525359
#2025-01-18|108.2821427420
#2025-01-19|108.3317089653
#2025-01-20|108.2817989917
#2025-01-21|108.1978182059
#2025-01-22|108.0435453403
#2025-01-23|107.8823314567
#2025-01-24|107.7041826024
#2025-01-25|107.6071674601
#2025-01-26|107.5000028129
#2025-01-27|107.4355166547
#2025-01-28|107.3495791075
#2025-01-29|107.4051609054
#2025-01-30|107.4225793694
#2025-01-31|107.3461815956
#2025-02-01|107.2663903314
#2025-02-02|107.1433150847
#2025-02-03|107.0164711795
#2025-02-04|107.0124330228
#2025-02-05|106.8562422344
#2025-02-06|106.6775979769
#2025-02-07|106.5438877517
#2025-02-08|106.3750808882
#2025-02-09|106.2543831224
#2025-02-10|106.1182879088
#2025-02-11|105.9808105302
#2025-02-12|105.8769752724
#2025-02-13|105.8690114303
#2025-02-14|105.8667921537
#2025-02-15|105.7033730354
#2025-02-16|105.6234868265
#2025-02-17|105.6014576303
#2025-02-18|105.4152468986
#2025-02-19|105.2396226646
#2025-02-20|105.0560370204
#2025-02-21|104.8378078143
#2025-02-22|104.8371975065
#2025-02-23|104.6992443438
#2025-02-24|104.4474247813
#2025-02-25|104.2956914664
#2025-02-26|104.0901399252
#2025-02-27|103.9551689890
#2025-02-28|103.9047804422
#2025-03-01|103.7548471797
#2025-03-02|103.7048201806
#2025-03-03|103.6822397326
#2025-03-04|103.7308680674
#2025-03-05|103.6955251756
#2025-03-06|103.7390529605
#2025-03-07|103.6702270630
#2025-03-08|103.5805317934
#2025-03-09|103.4406760182
#2025-03-10|103.3138265829
#2025-03-11|103.0577593086
#2025-03-12|102.9716704417
#2025-03-13|102.7263198145
#2025-03-14|102.6285524436
#2025-03-15|102.5720609861
#2025-03-16|102.5268348437
#2025-03-17|102.5376573087
#2025-03-18|102.6535217269
#2025-03-19|102.6124789860
#2025-03-20|102.5756773471
#2025-03-21|102.5576487948
#2025-03-22|102.4690907047
#2025-03-23|102.3379272920
#2025-03-24|102.2051357699
#2025-03-25|102.0342848872
#2025-03-26|101.9407303556
#2025-03-27|101.7637405420
#2025-03-28|101.5074763604
#2025-03-29|101.3290284557
#2025-03-30|101.1610866437
#2025-03-31|101.0200376945
#2025-04-01|100.9394683990
#2025-04-02|100.7692627585
#2025-04-03|100.7549976597
#2025-04-04|100.7736004613
#2025-04-05|100.7493657771
#2025-04-06|100.7037558842
#2025-04-07|100.5970522203
#2025-04-08|100.5073497092
#2025-04-09|100.5922533832
#2025-04-10|100.5106181158
#2025-04-11|100.4067172871
#2025-04-12|100.3972472580
#2025-04-13|100.4077611464
#2025-04-14|100.4297332972
#2025-04-15|100.3926151763
#2025-04-16|100.2348449901
#2025-04-17|100.1564377779
#2025-04-18|100.0014185459
#2025-04-19| 99.7923153890
#2025-04-20| 99.5496728949
#2025-04-21| 99.2992461502
#2025-04-22| 99.1035940390
#2025-04-23| 98.9883597806
#2025-04-24| 98.8402953969
#2025-04-25| 98.7178851871
#2025-04-26| 98.5651758877
#2025-04-27| 98.4549069466
#2025-04-28| 98.3568178234
#2025-04-29| 98.2061182935
#2025-04-30| 98.0756893395
#2025-05-01| 97.5992343916
#2025-05-02| 97.5558837643
#2025-05-03| 97.5011088203
#2025-05-04| 97.4871518378
#2025-05-05| 96.8385530708
#2025-05-06| 96.7399703392
#2025-05-07| 96.6009168044
#2025-05-08| 96.7605195469
#2025-05-09| 96.6619487408
#2025-05-10| 96.5437811458
#2025-05-11| 96.4307219474
#2025-05-12| 97.0373747613
#2025-05-13| 97.0492884716
#2025-05-14| 97.0862966927
#2025-05-15| 97.2273218357
#2025-05-16| 97.2785764882
#2025-05-17| 97.2684317845
#2025-05-18| 97.4302037402
#2025-05-19| 97.3867300150
#2025-05-20| 97.4131863320
#2025-05-21| 97.3806649008
#2025-05-22| 97.2328689589
#2025-05-23| 97.0400975899
#2025-05-24| 96.9371462922
#2025-05-25| 96.6627280165
#2025-05-26| 96.4175025917
#2025-05-27| 96.1814748385
#2025-05-28| 95.9750757320
#2025-05-29| 95.9031211817
#2025-05-30| 95.7462474501
#2025-05-31| 95.7902179666
#2025-06-01| 95.8686740874
#2025-06-02| 96.0320160267
#2025-06-03| 96.2611388977
#2025-06-04| 96.6079837129
#2025-06-05| 96.8808013977
#2025-06-06| 97.1950986935
#2025-06-07| 97.2000880233
#2025-06-08| 97.0847168994
#2025-06-09| 96.9823199837
#2025-06-10| 96.8090272871
#2025-06-11| 96.6024908067
#2025-06-12| 96.4396193769
#2025-06-13| 96.3342383689
#2025-06-14| 96.2889938516
#2025-06-15| 96.3507564520
#2025-06-16| 96.3530691463
#2025-06-17| 96.3142807377
#2025-06-18| 96.2114463876
#2025-06-19| 96.0502414083
#2025-06-20| 95.8715233733
#2025-06-21| 95.8525076061
#2025-06-22| 95.8163905204
#2025-06-23| 95.7422718073
#2025-06-24| 95.7697660527
#2025-06-25| 95.7508471964
#2025-06-26| 95.8646852830
#2025-06-27| 95.9675787426
#2025-06-28| 95.8828663686
#2025-06-29| 95.8828321651
#2025-06-30| 95.9731825764
#2025-07-01| 95.8005823029
#2025-07-02| 95.5946385849
#2025-07-03| 95.3180904091
#2025-07-04| 95.1651261086
#2025-07-05| 95.1442248065
#2025-07-06| 94.9467192955
#2025-07-07| 94.7225166990
#2025-07-08| 94.6196478285
#2025-07-09| 94.6256803359
#2025-07-10| 94.5209717510
#2025-07-11| 94.4143767804
#2025-07-12| 94.3671542111
#2025-07-13| 94.3230802014
#2025-07-14| 94.3315422746
#2025-07-15| 94.5199244991
#2025-07-16| 94.6556405774
#2025-07-17| 94.8957872306
#2025-07-18| 95.0040417794
#2025-07-19| 95.0063572790
#2025-07-20| 95.1212618315
#2025-07-21| 95.2110855271
#2025-07-22| 95.0219862682
#2025-07-23| 94.9326136007
#2025-07-24| 94.8106020027
#2025-07-25| 94.7905660970
#2025-07-26| 94.7775134905
#2025-07-27| 94.7760433296
#2025-07-28| 94.7142826507
#2025-07-29| 94.8295572475
#2025-07-30| 94.8415002578
#2025-07-31| 94.8699274492
#2025-08-01| 94.8014831635
#2025-08-02| 94.7783269423
#2025-08-03| 94.7047798554
#2025-08-04| 94.6806377196
#2025-08-05| 94.6362744604
#2025-08-06| 94.6021934905
#2025-08-07| 94.5688453410
#2025-08-08| 94.6579972178
#2025-08-09| 94.7461408150
#2025-08-10| 94.8504218843
#2025-08-11| 94.8984848575
#2025-08-12| 94.9317105502
#2025-08-13| 95.0497960402
#2025-08-14| 95.0770473430
#2025-08-15| 95.0337845524
#2025-08-16| 94.9736630398
#2025-08-17| 94.9224669966
#2025-08-18| 94.9212416397
#2025-08-19| 94.9634752663
#2025-08-20| 94.9821954918
#2025-08-21| 95.1114851191
#2025-08-22| 95.2183267739
#2025-08-23| 95.2612521767
#2025-08-24| 95.2972830742
#2025-08-25| 95.2955273077
#2025-08-26| 95.2623791280
#2025-08-27| 95.1081671830
#2025-08-28| 94.9121469808
#2025-08-29| 94.6141196794
#2025-08-30| 94.4060744023
#2025-08-31| 94.1525332540
#2025-09-01| 93.9985010317
#2025-09-02| 93.8618853838
#2025-09-03| 93.7789546906
#2025-09-04| 93.7796322020
#2025-09-05| 93.9407864239
#2025-09-06| 94.0824091127
#2025-09-07| 94.2073198621
#2025-09-08| 94.2294605019
#2025-09-09| 94.3189907692
#2025-09-10| 94.3984230372
#2025-09-11| 94.4385921698
#2025-09-12| 94.4459492070
#2025-09-13| 94.3501807219
#2025-09-14| 94.2864565903
#2025-09-15| 94.2611162246
#2025-09-16| 94.1563601989
#2025-09-17| 94.0657470361
#2025-09-18| 93.9076190402
#2025-09-19| 93.7464472203
#2025-09-20| 93.6988354823
#2025-09-21| 93.6178665046
#2025-09-22| 93.5058238112
#2025-09-23| 93.3575271598
#2025-09-24| 93.3484797614
#2025-09-25| 93.3271120473
#2025-09-26| 93.2706448322
#2025-09-27| 93.0923822933
#2025-09-28| 92.9388326337
#2025-09-29| 92.9022002113
#2025-09-30| 92.9606434909
#2025-10-01| 92.8696053372
#2025-10-02| 92.8476424607
#2025-10-03| 92.8124872911
#2025-10-04| 92.8894685190
#2025-10-05| 92.9407211577
#2025-10-06| 92.9427588702
#2025-10-07| 92.8192078468
#2025-10-08| 92.6675713061
#2025-10-09| 92.4853059314
#2025-10-10| 92.3955685650
#2025-10-11| 92.3194618533
#2025-10-12| 92.2471544627
#2025-10-13| 92.1352556950
#2025-10-14| 92.1218010770
#2025-10-15| 92.2234983155
#2025-10-16| 92.1912618363
#2025-10-17| 92.0781554413
#2025-10-18| 91.9479680162
#2025-10-19| 91.9360502824
#2025-10-20| 91.8708577049
#2025-10-21| 91.6088925571
#2025-10-22| 91.4975168466
#2025-10-23| 91.4753060077
#2025-10-24| 91.4666249404
#2025-10-25| 91.3850753743
#2025-10-26| 91.1681330567
#2025-10-27| 91.1366073944
#2025-10-28| 91.1745673570
#2025-10-29| 91.0014055290
#2025-10-30| 90.8424136246
#2025-10-31| 90.5812217266
#2025-11-01| 90.1896564330
#2025-11-02| 90.2057300313
#2025-11-03| 90.0696087091
#2025-11-04| 89.9667198911
#2025-11-05| 89.9723479156
#2025-11-06| 90.0121458781
#2025-11-07| 90.2197507058
#2025-11-08| 90.6242349484
#2025-11-09| 90.5910855018
#2025-11-10| 90.4244245086
#2025-11-11| 90.4240613938
#2025-11-12| 90.3435146247
#2025-11-13| 90.3366448245
#2025-11-14| 90.2042358227
#2025-11-15| 90.2632314679
#2025-11-16| 90.3969282842
#2025-11-17| 90.4983483849
#2025-11-18| 90.6353279874
#2025-11-19| 90.6943799787
#2025-11-20| 90.7877800008
#2025-11-21| 90.8711907998
#2025-11-22| 91.0191895226
#2025-11-23| 91.0634054823
#2025-11-24| 91.2760093302
#2025-11-25| 91.3765910628
#2025-11-26| 91.5770207769
#2025-11-27| 91.6671932391
#2025-11-28| 91.7530840246
#2025-11-29| 91.6424750703
#2025-11-30| 91.6683030715
#2025-12-01| 91.5875820774
#2025-12-02| 91.5710967132
#2025-12-03| 91.4537249119
#2025-12-04| 91.3582524158
#2025-12-05| 91.2871297561
#2025-12-06| 91.3454058179
#2025-12-07| 91.3628911399
#2025-12-08| 91.4982596668
#2025-12-09| 91.4471363559
#2025-12-10| 91.4839698124
#2025-12-11| 91.4370280258
#2025-12-12| 91.4778826350
#2025-12-13| 91.4592940159
#2025-12-14| 91.3416605309
#2025-12-15| 91.1078311966
#2025-12-16| 91.0786364044
#2025-12-17| 91.1410284024
#2025-12-18| 91.3660606079
#2025-12-19| 91.5290191739
#2025-12-20| 91.6177723655
#2025-12-21| 91.6365784299
#2025-12-22| 91.8887503114
#2025-12-23| 92.0641846168
#2025-12-24| 92.2057943412
#2025-12-25| 92.2719354205
#2025-12-26| 92.1475330103
#2025-12-27| 92.0611383474
#2025-12-28| 92.1575768650
#2025-12-29| 92.0136818374
#2025-12-30| 92.0064362699
#2025-12-31| 91.8950749688
#2026-01-01| 91.5573616707
#2026-01-02| 91.3639091256
#2026-01-03| 91.0905522774
#2026-01-04| 90.7082160144
#2026-01-05| 90.4350865732
#2026-01-06| 90.0514977648
#2026-01-07| 89.7320068332
#2026-01-08| 89.6466133068
#2026-01-09| 89.5947724409
#2026-01-10| 89.6626867698
#2026-01-11| 89.7929490443
#2026-01-12| 89.7452691316
#2026-01-13| 89.8446672822
#2026-01-14| 89.8918827589
#2026-01-15| 90.0243568796
#2026-01-16| 90.1972061331
#2026-01-17| 90.4089813545
#2026-01-18| 90.5976266827
#2026-01-19| 90.8962380556
#2026-01-20| 91.0075870507
#2026-01-21| 91.1205868088
#2026-01-22| 91.1180359949
#2026-01-23| 91.1096550223
#2026-01-24| 90.9977017660
#2026-01-25| 90.8415078908
#2026-01-26| 90.6638442840
#2026-01-27| 90.6406110862
#2026-01-28| 90.5871472907
#2026-01-29| 90.6118793639
#2026-01-30| 90.6601484485
#2026-01-31| 90.8072458295
#2026-02-01| 91.0118744323
#2026-02-02| 91.2092693135
#2026-02-03| 91.3986865290
#2026-02-04| 91.6532159366
#2026-02-05| 91.7541984863
#2026-02-06| 92.0727437027
#2026-02-07| 92.2006399967
#2026-02-08| 92.2802258709
#2026-02-09| 92.3796478372
#2026-02-10| 92.4231162892
#2026-02-11| 92.3606087238
#2026-02-12| 92.4459225021
#2026-02-13| 92.2917836614
#2026-02-14| 92.3207107180
#2026-02-15| 92.4082488415
#2026-02-16| 92.4352646694
#2026-02-17| 92.4226399839
#2026-02-18| 92.4631437928
#2026-02-19| 92.4495272298
#2026-02-20| 92.5825623026
#2026-02-21| 92.5970014559
#2026-02-22| 92.6045599007
#2026-02-23| 92.5622591572
#2026-02-24| 92.5964031528
#2026-02-25| 92.6399432915
#2026-02-26| 92.7824921999
#2026-02-27| 92.7678500238
#2026-02-28| 92.7728260056
#2026-03-01| 92.7590026275
#2026-03-02| 92.8429731203
#2026-03-03| 92.8067517155
#2026-03-04| 93.0172583354
#2026-03-05| 93.1973328348
#2026-03-06| 93.3855750893
#2026-03-07| 93.4845411253
#2026-03-08| 93.5802512511
#2026-03-09| 93.6682855297
#2026-03-10| 93.9286520099
#2026-03-11| 93.8690953155
#2026-03-12| 93.7360556695
#2026-03-13| 93.7104451525
#2026-03-14| 93.7516840275
#2026-03-15| 93.6847307818
#2026-03-16| 93.7762497098
#2026-03-17| 93.3045486539
#2026-03-18| 93.2065813447
#2026-03-19| 93.1057302021
#2026-03-20| 93.0056255342
#2026-03-21| 92.7866089965
#2026-03-22| 92.6196701904
#2026-03-23| 92.3920819852
#2026-03-24| 92.3529465857
#2026-03-25| 92.2271415498
#2026-03-26| 92.0905122608
#2026-03-27| 91.7512357417
#2026-03-28| 91.5938022763
#2026-03-29| 91.4675253322
#2026-03-30| 91.4036489470
#2026-03-31| 91.5220196258
#2026-04-01| 91.4837776215
#2026-04-02| 91.3884401213
#2026-04-03| 91.5570520688
#2026-04-04| 91.5597411379
#2026-04-05| 91.5582445667
#2026-04-06| 91.5109603868
#2026-04-07| 91.4768125643
#2026-04-08| 91.4104898872
#2026-04-09| 91.5830582687
#2026-04-10| 91.5420558968
#2026-04-11| 91.5339063106
#2026-04-12| 91.5351695102
#2026-04-13| 91.3477835169
#2026-04-14| 91.3502636145
#2026-04-15| 91.4278867444
#2026-04-16| 91.3297397482
#2026-04-17| 91.2287025718
#2026-04-18| 91.2351735770
#2026-04-19| 91.2268904690
#2026-04-20| 91.3269920091
#2026-04-21| 91.3428759286
#2026-04-22| 91.3586866815
#2026-04-23| 91.3134035218
#2026-04-24| 91.2482925831
#2026-04-25| 91.0746426904
#2026-04-26| 91.0860470107
#2026-04-27| 91.1048504635
#2026-04-28| 91.0639880270
#2026-04-29| 91.0150658756
#2026-04-30| 91.0595998212
#2026-05-01| 91.3079697184
#2026-05-02| 91.5323818939
#2026-05-03| 91.5965162823
#2026-05-04| 91.6740254094
#2026-05-05| 91.8105767233
#2026-05-06| 91.8792856925
#2026-05-07| 91.8658695242
#2026-05-08| 91.7694785519
#2026-05-09| 91.8104375216
#2026-05-10| 91.7477271637
#2026-05-11| 91.8322328242
#2026-05-12| 91.8747355228
#2026-05-13| 91.7430463056
#2026-05-14| 91.6336961560
#2026-05-15| 91.5271232947
#2026-05-16| 91.4346093548
#2026-05-17| 91.6149711108
#2026-05-18| 91.5198180503
#2026-05-19| 91.6639260835
#2026-05-20| 91.8528581736
#2026-05-21| 91.8047617447
#2026-05-22| 91.8022351402
#2026-05-23| 91.8552834403
#2026-05-24| 91.7233187626
#2026-05-25| 91.6746585317
#2026-05-26| 91.0519902469
#2026-05-27| 90.5627580048
#2026-05-28| 90.3425742463
#2026-05-29| 90.0641821469
#2026-05-30| 89.8053454158
#2026-05-31| 89.6385573738
#2026-06-01| 89.3058568346
#2026-06-02| 89.3746350025
#2026-06-03| 89.5202301200
#2026-06-04| 89.6109012841
#2026-06-05| 89.7701888428
#2026-06-06| 89.9579595469
#2026-06-07| 90.0728865126
#2026-06-08| 90.1478464851
#2026-06-09| 90.1615265321
#2026-06-10| 90.1988355788
#2026-06-11| 90.3293489319
#2026-06-12| 90.3897722187
#2026-06-13| 90.3520677024
#2026-06-14| 90.3424420987
#2026-06-15| 90.3833738158
#2026-06-16| 90.3540423983
#2026-06-17| 90.4135200186
#2026-06-18| 90.5741821092
#2026-06-19| 90.8510452974
#2026-06-20| 91.0984006459
#2026-06-21| 91.4006536329
#2026-06-22| 91.7390257440
#2026-06-23| 91.8455310422
#2026-06-24| 91.8863236846
#2026-06-25| 91.7817460622
#2026-06-26| 91.6122940160
#2026-06-27| 91.4658612178
#2026-06-28| 91.2054467871
#2026-06-29| 90.9171316586
#2026-06-30| 90.8033409176
#2026-07-01| 90.4637912763
#2026-07-02| 90.2120691319
#2026-07-03| 90.0811719565
#2026-07-04| 89.8539351951
#2026-07-05| 89.6926473324
#2026-07-06| 89.4806143051
#2026-07-07| 89.4154824903
#2026-07-08| 89.4780348009
#2026-07-09| 89.5199172503
#2026-07-10| 89.4208228369
#2026-07-11| 89.4391008533
#2026-07-12| 89.5236543392
#2026-07-13| 89.5710732864
#2026-07-14| 89.6911900394
#2026-07-15| 89.7648701702
#2026-07-16| 89.7569039447
#2026-07-17| 89.7393402848
#2026-07-18| 89.7244883916
#2026-07-19| 89.6361027017
#2026-07-20| 89.6678175798
#2026-07-21| 89.6616139895
#2026-07-22| 89.5720339418
#2026-07-23| 89.5548698555
#2026-07-24| 89.5186268226
#2026-07-25| 89.5323292820
#2026-07-26| 89.5304260491
#2026-07-27| 89.5668945156
#2026-07-28| 89.4757727775
#2026-07-29| 89.5309575893
#2026-07-30| 89.5126531065
#2026-07-31| 89.3872679944
#2026-08-01| 89.2387312499
#2026-08-02| 89.1381367058
#2026-08-03| 89.0010400582
#2026-08-04| 89.0187138811
#2026-08-05| 88.9724550776
#2026-08-06| 88.9314287930
#2026-08-07| 88.9566602986
#2026-08-08| 88.9756753379
#2026-08-09| 88.9880599998
#2026-08-10| 88.9796801947
#2026-08-11| 88.9082371391
#2026-08-12| 88.7808947485
#2026-08-13| 88.7200924841
#2026-08-14| 88.7272968677
#2026-08-15| 88.7369649413
#2026-08-16| 88.7090372654
#2026-08-17| 88.6435415187
#2026-08-18| 88.6629997106
#2026-08-19| 88.8312256388
#2026-08-20| 88.9452793221
#2026-08-21| 89.1090842944
#2026-08-22| 89.2485347911
#2026-08-23| 89.4005780653
#2026-08-24| 89.5497815120
#2026-08-25| 89.5432347172
#2026-08-26| 89.4169424045
#2026-08-27| 89.3543715436
#2026-08-28| 89.2921318484
#2026-08-29| 89.2710135352
#2026-08-30| 89.2947635017
#2026-08-31| 89.2343226280
#2026-09-01| 89.3066179981
#2026-09-02| 89.4957155285
#2026-09-03| 89.5999191439
#2026-09-04| 89.7716391086
#2026-09-05| 89.9479756788
#2026-09-06| 90.0381888663
#2026-09-07| 90.3645806506
#2026-09-08| 90.4235709549
#2026-09-09| 90.4051268828
#2026-09-10| 90.4128919976
#2026-09-11| 90.3836843766
#2026-09-12| 90.3547031813
#2026-09-13| 90.3532469962
#2026-09-14| 90.2039839871
#2026-09-15| 90.2476789152
#2026-09-16| 90.3510141504
#2026-09-17| 90.3968261957
#2026-09-18| 90.4634024391
#2026-09-19| 90.5081215856
#2026-09-20| 90.5961503107
#2026-09-21| 90.6585257513
#2026-09-22| 90.6785070638
#2026-09-23| 90.7489920569
#2026-09-24| 90.8273584112
#2026-09-25| 90.8125735809
#2026-09-26| 90.8026014281
#2026-09-27| 90.7755748225
#2026-09-28| 90.7816517732
#2026-09-29| 90.8718379083
#2026-09-30| 90.8861595679
#2026-10-01| 90.9009921089
#2026-10-02| 90.9746158292
#2026-10-03| 91.0782637045
#2026-10-04| 91.1546218518
#2026-10-05| 91.2348280566
#2026-10-06| 91.3197923664
#2026-10-07| 91.4470893704
#2026-10-08| 91.5595887807
#2026-10-09| 91.5249611730
#2026-10-10| 91.4735614711
#2026-10-11| 91.4046551300
#2026-10-12| 91.3931609115
#2026-10-13| 91.3484029901
#2026-10-14| 91.3272130945
#2026-10-15| 91.3162733784
#2026-10-16| 91.4086990611
#2026-10-17| 91.4294789418
#2026-10-18| 91.4888201487
#2026-10-19| 91.5125296728
#2026-10-20| 91.5505794942
#2026-10-21| 91.5787358752
#2026-10-22| 91.6321946383
#2026-10-23| 91.6724482980