Table Data - Job Postings on Indeed in Oregon

Title Job Postings on Indeed in Oregon
Series ID IHLIDXUSOR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-17
Last Updated 2026-07-22 3:34 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 100.13
2020-02-04 100.23
2020-02-05 100.31
2020-02-06 100.55
2020-02-07 100.51
2020-02-08 100.52
2020-02-09 100.49
2020-02-10 100.50
2020-02-11 100.40
2020-02-12 100.47
2020-02-13 100.46
2020-02-14 100.54
2020-02-15 100.41
2020-02-16 100.40
2020-02-17 100.38
2020-02-18 100.36
2020-02-19 100.29
2020-02-20 100.17
2020-02-21 100.12
2020-02-22 100.03
2020-02-23 100.00
2020-02-24 99.91
2020-02-25 100.06
2020-02-26 100.18
2020-02-27 100.30
2020-02-28 100.36
2020-02-29 100.60
2020-03-01 100.68
2020-03-02 100.81
2020-03-03 100.80
2020-03-04 100.53
2020-03-05 100.35
2020-03-06 100.29
2020-03-07 99.93
2020-03-08 99.71
2020-03-09 99.38
2020-03-10 99.07
2020-03-11 99.02
2020-03-12 98.84
2020-03-13 98.49
2020-03-14 98.27
2020-03-15 97.86
2020-03-16 97.65
2020-03-17 97.17
2020-03-18 96.39
2020-03-19 95.43
2020-03-20 94.29
2020-03-21 92.79
2020-03-22 91.35
2020-03-23 89.71
2020-03-24 88.15
2020-03-25 86.54
2020-03-26 84.90
2020-03-27 83.17
2020-03-28 81.72
2020-03-29 80.29
2020-03-30 78.98
2020-03-31 77.75
2020-04-01 76.57
2020-04-02 75.40
2020-04-03 74.46
2020-04-04 73.26
2020-04-05 72.01
2020-04-06 70.81
2020-04-07 69.44
2020-04-08 68.32
2020-04-09 67.24
2020-04-10 66.22
2020-04-11 65.44
2020-04-12 64.66
2020-04-13 64.09
2020-04-14 63.63
2020-04-15 63.02
2020-04-16 62.56
2020-04-17 61.97
2020-04-18 61.58
2020-04-19 61.16
2020-04-20 60.60
2020-04-21 60.06
2020-04-22 59.58
2020-04-23 59.15
2020-04-24 58.83
2020-04-25 58.57
2020-04-26 58.35
2020-04-27 58.10
2020-04-28 57.91
2020-04-29 57.75
2020-04-30 57.70
2020-05-01 57.62
2020-05-02 57.52
2020-05-03 57.37
2020-05-04 57.25
2020-05-05 57.04
2020-05-06 57.00
2020-05-07 56.72
2020-05-08 56.64
2020-05-09 56.66
2020-05-10 56.76
2020-05-11 56.76
2020-05-12 56.91
2020-05-13 56.59
2020-05-14 56.60
2020-05-15 56.90
2020-05-16 57.07
2020-05-17 57.30
2020-05-18 57.67
2020-05-19 57.83
2020-05-20 58.40
2020-05-21 58.81
2020-05-22 58.85
2020-05-23 59.01
2020-05-24 59.03
2020-05-25 58.88
2020-05-26 58.80
2020-05-27 58.68
2020-05-28 58.53
2020-05-29 58.65
2020-05-30 58.89
2020-05-31 59.11
2020-06-01 59.45
2020-06-02 59.94
2020-06-03 60.57
2020-06-04 61.18
2020-06-05 61.65
2020-06-06 61.92
2020-06-07 62.12
2020-06-08 62.33
2020-06-09 62.57
2020-06-10 62.80
2020-06-11 63.12
2020-06-12 63.33
2020-06-13 63.57
2020-06-14 64.10
2020-06-15 64.62
2020-06-16 64.98
2020-06-17 65.19
2020-06-18 65.36
2020-06-19 65.56
2020-06-20 65.88
2020-06-21 66.18
2020-06-22 66.41
2020-06-23 66.53
2020-06-24 66.86
2020-06-25 67.14
2020-06-26 67.55
2020-06-27 67.81
2020-06-28 67.82
2020-06-29 68.14
2020-06-30 68.59
2020-07-01 68.77
2020-07-02 68.95
2020-07-03 68.98
2020-07-04 69.06
2020-07-05 69.28
2020-07-06 69.24
2020-07-07 69.10
2020-07-08 69.32
2020-07-09 69.64
2020-07-10 69.99
2020-07-11 70.29
2020-07-12 70.67
2020-07-13 71.03
2020-07-14 71.59
2020-07-15 71.90
2020-07-16 72.16
2020-07-17 72.37
2020-07-18 72.48
2020-07-19 72.71
2020-07-20 72.98
2020-07-21 73.23
2020-07-22 73.36
2020-07-23 73.62
2020-07-24 73.87
2020-07-25 74.36
2020-07-26 74.56
2020-07-27 74.72
2020-07-28 74.87
2020-07-29 75.15
2020-07-30 75.28
2020-07-31 75.51
2020-08-01 75.66
2020-08-02 75.88
2020-08-03 76.11
2020-08-04 76.22
2020-08-05 76.19
2020-08-06 76.26
2020-08-07 76.13
2020-08-08 76.09
2020-08-09 75.94
2020-08-10 75.85
2020-08-11 75.86
2020-08-12 75.83
2020-08-13 75.80
2020-08-14 75.64
2020-08-15 75.17
2020-08-16 75.03
2020-08-17 74.88
2020-08-18 74.70
2020-08-19 74.69
2020-08-20 74.73
2020-08-21 74.97
2020-08-22 75.45
2020-08-23 75.70
2020-08-24 75.93
2020-08-25 76.23
2020-08-26 76.55
2020-08-27 76.68
2020-08-28 76.92
2020-08-29 77.20
2020-08-30 77.44
2020-08-31 77.71
2020-09-01 78.00
2020-09-02 78.33
2020-09-03 78.74
2020-09-04 79.09
2020-09-05 79.33
2020-09-06 79.72
2020-09-07 79.96
2020-09-08 80.17
2020-09-09 80.25
2020-09-10 80.41
2020-09-11 80.51
2020-09-12 80.58
2020-09-13 80.49
2020-09-14 80.46
2020-09-15 80.46
2020-09-16 80.60
2020-09-17 80.76
2020-09-18 80.97
2020-09-19 81.25
2020-09-20 81.60
2020-09-21 81.96
2020-09-22 82.37
2020-09-23 82.73
2020-09-24 83.03
2020-09-25 83.21
2020-09-26 83.35
2020-09-27 83.51
2020-09-28 83.73
2020-09-29 83.92
2020-09-30 84.12
2020-10-01 84.20
2020-10-02 84.43
2020-10-03 84.74
2020-10-04 84.90
2020-10-05 85.00
2020-10-06 85.08
2020-10-07 84.10
2020-10-08 84.33
2020-10-09 84.49
2020-10-10 84.73
2020-10-11 85.07
2020-10-12 85.48
2020-10-13 85.76
2020-10-14 87.15
2020-10-15 87.49
2020-10-16 87.79
2020-10-17 87.92
2020-10-18 88.06
2020-10-19 88.22
2020-10-20 88.41
2020-10-21 88.63
2020-10-22 88.86
2020-10-23 89.07
2020-10-24 89.28
2020-10-25 89.46
2020-10-26 89.57
2020-10-27 89.81
2020-10-28 89.90
2020-10-29 89.95
2020-10-30 90.10
2020-10-31 90.30
2020-11-01 90.55
2020-11-02 90.91
2020-11-03 91.09
2020-11-04 91.29
2020-11-05 91.47
2020-11-06 91.64
2020-11-07 91.74
2020-11-08 92.01
2020-11-09 92.02
2020-11-10 92.28
2020-11-11 92.56
2020-11-12 92.74
2020-11-13 93.04
2020-11-14 92.92
2020-11-15 92.80
2020-11-16 92.92
2020-11-17 92.76
2020-11-18 92.70
2020-11-19 92.70
2020-11-20 92.46
2020-11-21 92.65
2020-11-22 92.90
2020-11-23 93.05
2020-11-24 93.32
2020-11-25 93.48
2020-11-26 93.75
2020-11-27 93.95
2020-11-28 94.01
2020-11-29 93.85
2020-11-30 93.83
2020-12-01 93.63
2020-12-02 93.57
2020-12-03 93.50
2020-12-04 93.40
2020-12-05 93.58
2020-12-06 93.76
2020-12-07 93.90
2020-12-08 94.14
2020-12-09 94.49
2020-12-10 94.75
2020-12-11 95.26
2020-12-12 95.48
2020-12-13 95.82
2020-12-14 96.20
2020-12-15 96.49
2020-12-16 96.75
2020-12-17 96.77
2020-12-18 96.78
2020-12-19 96.95
2020-12-20 97.07
2020-12-21 96.89
2020-12-22 96.86
2020-12-23 96.63
2020-12-24 96.60
2020-12-25 96.42
2020-12-26 96.22
2020-12-27 96.00
2020-12-28 96.09
2020-12-29 96.15
2020-12-30 96.16
2020-12-31 96.12
2021-01-01 96.14
2021-01-02 96.19
2021-01-03 96.13
2021-01-04 95.92
2021-01-05 95.76
2021-01-06 95.75
2021-01-07 95.82
2021-01-08 96.18
2021-01-09 96.53
2021-01-10 97.06
2021-01-11 97.56
2021-01-12 97.86
2021-01-13 98.18
2021-01-14 98.53
2021-01-15 98.64
2021-01-16 98.77
2021-01-17 98.82
2021-01-18 98.86
2021-01-19 99.10
2021-01-20 99.25
2021-01-21 99.17
2021-01-22 99.06
2021-01-23 98.76
2021-01-24 98.63
2021-01-25 98.67
2021-01-26 98.69
2021-01-27 98.77
2021-01-28 99.16
2021-01-29 99.59
2021-01-30 100.15
2021-01-31 100.57
2021-02-01 100.93
2021-02-02 101.56
2021-02-03 102.22
2021-02-04 102.66
2021-02-05 103.28
2021-02-06 103.94
2021-02-07 104.56
2021-02-08 105.21
2021-02-09 105.56
2021-02-10 105.90
2021-02-11 106.44
2021-02-12 106.78
2021-02-13 107.16
2021-02-14 107.51
2021-02-15 107.80
2021-02-16 108.06
2021-02-17 108.25
2021-02-18 108.28
2021-02-19 108.40
2021-02-20 108.40
2021-02-21 108.55
2021-02-22 108.73
2021-02-23 108.96
2021-02-24 109.19
2021-02-25 109.52
2021-02-26 109.79
2021-02-27 110.11
2021-02-28 110.34
2021-03-01 110.45
2021-03-02 110.68
2021-03-03 110.97
2021-03-04 111.37
2021-03-05 111.79
2021-03-06 112.17
2021-03-07 112.49
2021-03-08 112.98
2021-03-09 113.37
2021-03-10 113.71
2021-03-11 114.01
2021-03-12 114.36
2021-03-13 114.82
2021-03-14 115.31
2021-03-15 115.68
2021-03-16 116.13
2021-03-17 116.59
2021-03-18 117.01
2021-03-19 117.40
2021-03-20 117.89
2021-03-21 118.44
2021-03-22 118.88
2021-03-23 119.30
2021-03-24 119.62
2021-03-25 120.01
2021-03-26 120.30
2021-03-27 120.58
2021-03-28 120.81
2021-03-29 121.15
2021-03-30 121.55
2021-03-31 122.28
2021-04-01 122.91
2021-04-02 123.61
2021-04-03 124.30
2021-04-04 124.94
2021-04-05 125.65
2021-04-06 126.40
2021-04-07 126.75
2021-04-08 127.09
2021-04-09 127.45
2021-04-10 127.65
2021-04-11 127.82
2021-04-12 127.99
2021-04-13 128.01
2021-04-14 128.23
2021-04-15 128.58
2021-04-16 128.94
2021-04-17 129.38
2021-04-18 129.89
2021-04-19 130.34
2021-04-20 130.71
2021-04-21 131.00
2021-04-22 131.22
2021-04-23 131.53
2021-04-24 131.89
2021-04-25 132.17
2021-04-26 132.49
2021-04-27 132.89
2021-04-28 133.29
2021-04-29 133.62
2021-04-30 133.88
2021-05-01 134.02
2021-05-02 134.17
2021-05-03 134.26
2021-05-04 134.26
2021-05-05 134.35
2021-05-06 134.50
2021-05-07 134.36
2021-05-08 134.56
2021-05-09 134.87
2021-05-10 135.06
2021-05-11 135.76
2021-05-12 136.54
2021-05-13 137.31
2021-05-14 138.33
2021-05-15 138.98
2021-05-16 139.61
2021-05-17 140.35
2021-05-18 140.69
2021-05-19 140.79
2021-05-20 140.92
2021-05-21 140.94
2021-05-22 140.77
2021-05-23 140.89
2021-05-24 140.98
2021-05-25 141.18
2021-05-26 141.40
2021-05-27 141.64
2021-05-28 142.00
2021-05-29 142.58
2021-05-30 142.87
2021-05-31 143.30
2021-06-01 143.43
2021-06-02 143.67
2021-06-03 143.90
2021-06-04 144.15
2021-06-05 144.34
2021-06-06 144.51
2021-06-07 144.41
2021-06-08 144.56
2021-06-09 144.76
2021-06-10 144.97
2021-06-11 145.24
2021-06-12 145.29
2021-06-13 145.28
2021-06-14 145.49
2021-06-15 145.75
2021-06-16 145.81
2021-06-17 145.67
2021-06-18 145.42
2021-06-19 145.44
2021-06-20 145.51
2021-06-21 145.65
2021-06-22 145.56
2021-06-23 145.53
2021-06-24 145.65
2021-06-25 145.82
2021-06-26 146.05
2021-06-27 146.24
2021-06-28 146.37
2021-06-29 146.63
2021-06-30 146.96
2021-07-01 147.28
2021-07-02 147.51
2021-07-03 147.77
2021-07-04 148.06
2021-07-05 148.33
2021-07-06 148.56
2021-07-07 148.55
2021-07-08 148.72
2021-07-09 149.11
2021-07-10 149.25
2021-07-11 149.35
2021-07-12 149.46
2021-07-13 149.58
2021-07-14 149.90
2021-07-15 150.01
2021-07-16 150.04
2021-07-17 150.27
2021-07-18 150.54
2021-07-19 150.85
2021-07-20 151.20
2021-07-21 151.11
2021-07-22 150.53
2021-07-23 150.00
2021-07-24 149.39
2021-07-25 148.86
2021-07-26 148.15
2021-07-27 147.67
2021-07-28 147.38
2021-07-29 147.41
2021-07-30 147.12
2021-07-31 147.23
2021-08-01 147.18
2021-08-02 147.23
2021-08-03 147.01
2021-08-04 147.14
2021-08-05 147.40
2021-08-06 147.94
2021-08-07 147.90
2021-08-08 148.01
2021-08-09 148.15
2021-08-10 148.27
2021-08-11 148.27
2021-08-12 148.40
2021-08-13 148.55
2021-08-14 148.88
2021-08-15 149.07
2021-08-16 149.24
2021-08-17 149.49
2021-08-18 149.68
2021-08-19 149.91
2021-08-20 150.13
2021-08-21 150.28
2021-08-22 150.49
2021-08-23 150.65
2021-08-24 150.68
2021-08-25 150.77
2021-08-26 150.63
2021-08-27 150.39
2021-08-28 150.27
2021-08-29 150.31
2021-08-30 150.33
2021-08-31 150.38
2021-09-01 150.46
2021-09-02 150.61
2021-09-03 150.84
2021-09-04 151.07
2021-09-05 151.29
2021-09-06 151.68
2021-09-07 151.88
2021-09-08 152.14
2021-09-09 152.38
2021-09-10 152.48
2021-09-11 152.64
2021-09-12 152.73
2021-09-13 152.66
2021-09-14 152.73
2021-09-15 152.78
2021-09-16 152.80
2021-09-17 152.92
2021-09-18 153.06
2021-09-19 153.08
2021-09-20 153.15
2021-09-21 153.13
2021-09-22 153.27
2021-09-23 153.36
2021-09-24 153.38
2021-09-25 153.37
2021-09-26 153.37
2021-09-27 153.42
2021-09-28 153.69
2021-09-29 153.86
2021-09-30 154.07
2021-10-01 154.45
2021-10-02 154.85
2021-10-03 155.17
2021-10-04 155.39
2021-10-05 155.50
2021-10-06 155.64
2021-10-07 155.89
2021-10-08 155.98
2021-10-09 156.26
2021-10-10 156.44
2021-10-11 156.72
2021-10-12 156.90
2021-10-13 156.94
2021-10-14 157.11
2021-10-15 157.35
2021-10-16 157.19
2021-10-17 157.44
2021-10-18 157.54
2021-10-19 157.89
2021-10-20 158.16
2021-10-21 158.20
2021-10-22 158.39
2021-10-23 158.92
2021-10-24 159.02
2021-10-25 159.11
2021-10-26 159.09
2021-10-27 159.34
2021-10-28 159.48
2021-10-29 159.48
2021-10-30 159.44
2021-10-31 159.45
2021-11-01 159.67
2021-11-02 160.06
2021-11-03 160.11
2021-11-04 160.30
2021-11-05 160.58
2021-11-06 160.64
2021-11-07 161.11
2021-11-08 161.51
2021-11-09 161.56
2021-11-10 161.89
2021-11-11 162.40
2021-11-12 162.59
2021-11-13 162.95
2021-11-14 163.04
2021-11-15 163.10
2021-11-16 163.58
2021-11-17 163.87
2021-11-18 163.98
2021-11-19 164.44
2021-11-20 164.42
2021-11-21 164.86
2021-11-22 165.41
2021-11-23 165.58
2021-11-24 165.76
2021-11-25 165.80
2021-11-26 165.72
2021-11-27 165.97
2021-11-28 165.74
2021-11-29 165.32
2021-11-30 165.24
2021-12-01 165.03
2021-12-02 164.99
2021-12-03 164.86
2021-12-04 165.05
2021-12-05 165.28
2021-12-06 165.48
2021-12-07 165.79
2021-12-08 166.17
2021-12-09 166.62
2021-12-10 167.21
2021-12-11 167.13
2021-12-12 167.43
2021-12-13 167.78
2021-12-14 168.18
2021-12-15 169.01
2021-12-16 169.84
2021-12-17 170.74
2021-12-18 171.81
2021-12-19 172.66
2021-12-20 173.52
2021-12-21 174.13
2021-12-22 173.49
2021-12-23 172.87
2021-12-24 172.08
2021-12-25 171.47
2021-12-26 170.75
2021-12-27 170.16
2021-12-28 169.51
2021-12-29 169.76
2021-12-30 169.69
2021-12-31 169.64
2022-01-01 169.59
2022-01-02 169.48
2022-01-03 169.27
2022-01-04 169.03
2022-01-05 168.80
2022-01-06 168.70
2022-01-07 168.67
2022-01-08 168.52
2022-01-09 168.86
2022-01-10 169.21
2022-01-11 169.47
2022-01-12 169.72
2022-01-13 169.83
2022-01-14 169.25
2022-01-15 169.67
2022-01-16 169.59
2022-01-17 169.53
2022-01-18 169.55
2022-01-19 169.61
2022-01-20 169.83
2022-01-21 170.65
2022-01-22 170.49
2022-01-23 170.45
2022-01-24 170.43
2022-01-25 170.48
2022-01-26 170.37
2022-01-27 170.34
2022-01-28 170.31
2022-01-29 170.41
2022-01-30 170.42
2022-01-31 170.38
2022-02-01 170.15
2022-02-02 169.99
2022-02-03 169.87
2022-02-04 169.52
2022-02-05 169.23
2022-02-06 169.08
2022-02-07 168.80
2022-02-08 168.74
2022-02-09 168.88
2022-02-10 169.01
2022-02-11 169.25
2022-02-12 169.48
2022-02-13 169.50
2022-02-14 169.62
2022-02-15 169.56
2022-02-16 169.62
2022-02-17 169.71
2022-02-18 169.71
2022-02-19 169.88
2022-02-20 170.37
2022-02-21 170.88
2022-02-22 171.27
2022-02-23 171.41
2022-02-24 171.60
2022-02-25 172.17
2022-02-26 172.70
2022-02-27 172.97
2022-02-28 173.10
2022-03-01 173.40
2022-03-02 173.65
2022-03-03 173.72
2022-03-04 173.65
2022-03-05 173.33
2022-03-06 173.09
2022-03-07 172.82
2022-03-08 172.54
2022-03-09 172.38
2022-03-10 171.99
2022-03-11 171.84
2022-03-12 172.00
2022-03-13 172.04
2022-03-14 172.17
2022-03-15 172.24
2022-03-16 172.64
2022-03-17 173.39
2022-03-18 173.75
2022-03-19 174.02
2022-03-20 174.25
2022-03-21 174.52
2022-03-22 174.88
2022-03-23 174.61
2022-03-24 174.51
2022-03-25 174.53
2022-03-26 174.50
2022-03-27 174.58
2022-03-28 174.59
2022-03-29 174.53
2022-03-30 174.64
2022-03-31 174.66
2022-04-01 174.56
2022-04-02 174.41
2022-04-03 174.13
2022-04-04 173.82
2022-04-05 173.59
2022-04-06 173.59
2022-04-07 173.24
2022-04-08 173.08
2022-04-09 172.68
2022-04-10 172.35
2022-04-11 172.12
2022-04-12 171.75
2022-04-13 171.28
2022-04-14 171.37
2022-04-15 171.44
2022-04-16 171.75
2022-04-17 172.11
2022-04-18 172.48
2022-04-19 173.04
2022-04-20 173.63
2022-04-21 173.90
2022-04-22 174.54
2022-04-23 175.13
2022-04-24 175.17
2022-04-25 175.19
2022-04-26 175.31
2022-04-27 174.85
2022-04-28 174.74
2022-04-29 174.16
2022-04-30 173.54
2022-05-01 173.77
2022-05-02 173.55
2022-05-03 173.33
2022-05-04 173.58
2022-05-05 173.54
2022-05-06 173.36
2022-05-07 173.00
2022-05-08 172.43
2022-05-09 172.39
2022-05-10 172.20
2022-05-11 171.95
2022-05-12 171.76
2022-05-13 171.52
2022-05-14 171.58
2022-05-15 171.66
2022-05-16 171.74
2022-05-17 171.80
2022-05-18 172.09
2022-05-19 172.16
2022-05-20 172.33
2022-05-21 172.26
2022-05-22 172.24
2022-05-23 172.14
2022-05-24 172.06
2022-05-25 171.94
2022-05-26 171.70
2022-05-27 171.76
2022-05-28 171.97
2022-05-29 172.06
2022-05-30 172.18
2022-05-31 172.18
2022-06-01 172.08
2022-06-02 172.21
2022-06-03 172.17
2022-06-04 172.21
2022-06-05 172.14
2022-06-06 172.01
2022-06-07 172.05
2022-06-08 172.12
2022-06-09 172.18
2022-06-10 172.23
2022-06-11 172.18
2022-06-12 172.17
2022-06-13 172.18
2022-06-14 172.20
2022-06-15 172.11
2022-06-16 171.96
2022-06-17 171.63
2022-06-18 171.43
2022-06-19 171.26
2022-06-20 171.09
2022-06-21 170.95
2022-06-22 170.85
2022-06-23 170.86
2022-06-24 171.02
2022-06-25 170.92
2022-06-26 171.08
2022-06-27 171.11
2022-06-28 171.15
2022-06-29 171.55
2022-06-30 171.70
2022-07-01 171.28
2022-07-02 170.93
2022-07-03 170.29
2022-07-04 169.72
2022-07-05 169.13
2022-07-06 168.32
2022-07-07 167.62
2022-07-08 167.74
2022-07-09 167.70
2022-07-10 167.78
2022-07-11 167.93
2022-07-12 168.11
2022-07-13 168.11
2022-07-14 168.18
2022-07-15 167.97
2022-07-16 168.05
2022-07-17 168.03
2022-07-18 167.92
2022-07-19 167.93
2022-07-20 167.85
2022-07-21 167.78
2022-07-22 167.79
2022-07-23 167.72
2022-07-24 167.68
2022-07-25 167.78
2022-07-26 167.71
2022-07-27 167.79
2022-07-28 167.85
2022-07-29 167.81
2022-07-30 167.82
2022-07-31 167.83
2022-08-01 167.79
2022-08-02 167.72
2022-08-03 167.64
2022-08-04 167.57
2022-08-05 167.60
2022-08-06 167.71
2022-08-07 167.68
2022-08-08 167.57
2022-08-09 167.46
2022-08-10 167.28
2022-08-11 167.13
2022-08-12 166.96
2022-08-13 166.76
2022-08-14 166.65
2022-08-15 166.63
2022-08-16 166.67
2022-08-17 166.76
2022-08-18 166.79
2022-08-19 166.80
2022-08-20 166.71
2022-08-21 166.63
2022-08-22 166.56
2022-08-23 166.33
2022-08-24 166.17
2022-08-25 166.02
2022-08-26 165.92
2022-08-27 165.81
2022-08-28 165.61
2022-08-29 165.35
2022-08-30 165.23
2022-08-31 165.17
2022-09-01 165.20
2022-09-02 165.12
2022-09-03 165.17
2022-09-04 165.25
2022-09-05 165.35
2022-09-06 165.31
2022-09-07 165.05
2022-09-08 164.84
2022-09-09 164.65
2022-09-10 164.42
2022-09-11 164.15
2022-09-12 163.92
2022-09-13 163.82
2022-09-14 163.81
2022-09-15 163.69
2022-09-16 163.64
2022-09-17 163.48
2022-09-18 163.40
2022-09-19 163.26
2022-09-20 163.02
2022-09-21 162.82
2022-09-22 162.62
2022-09-23 162.50
2022-09-24 162.46
2022-09-25 162.41
2022-09-26 162.45
2022-09-27 162.64
2022-09-28 162.74
2022-09-29 162.72
2022-09-30 162.60
2022-10-01 162.53
2022-10-02 162.55
2022-10-03 162.59
2022-10-04 162.49
2022-10-05 162.43
2022-10-06 162.23
2022-10-07 162.16
2022-10-08 162.18
2022-10-09 162.01
2022-10-10 161.88
2022-10-11 161.78
2022-10-12 161.69
2022-10-13 162.00
2022-10-14 162.13
2022-10-15 162.04
2022-10-16 162.13
2022-10-17 162.05
2022-10-18 162.06
2022-10-19 161.99
2022-10-20 161.83
2022-10-21 161.74
2022-10-22 161.47
2022-10-23 161.34
2022-10-24 161.27
2022-10-25 161.09
2022-10-26 160.93
2022-10-27 160.53
#2022-10-28|160.30 #2022-10-29|160.34 #2022-10-30|160.23 #2022-10-31|160.16 #2022-11-01|160.00 #2022-11-02|159.83 #2022-11-03|159.91 #2022-11-04|159.88 #2022-11-05|159.73 #2022-11-06|159.53 #2022-11-07|159.27 #2022-11-08|159.36 #2022-11-09|159.40 #2022-11-10|159.50 #2022-11-11|159.49 #2022-11-12|159.52 #2022-11-13|159.62 #2022-11-14|159.77 #2022-11-15|159.66 #2022-11-16|159.69 #2022-11-17|159.67 #2022-11-18|159.68 #2022-11-19|159.69 #2022-11-20|159.65 #2022-11-21|159.68 #2022-11-22|159.87 #2022-11-23|159.99 #2022-11-24|160.08 #2022-11-25|160.12 #2022-11-26|160.14 #2022-11-27|160.09 #2022-11-28|159.95 #2022-11-29|159.69 #2022-11-30|159.47 #2022-12-01|159.08 #2022-12-02|158.84 #2022-12-03|158.61 #2022-12-04|158.37 #2022-12-05|158.21 #2022-12-06|158.01 #2022-12-07|157.65 #2022-12-08|157.34 #2022-12-09|157.14 #2022-12-10|156.89 #2022-12-11|156.85 #2022-12-12|156.70 #2022-12-13|156.61 #2022-12-14|156.82 #2022-12-15|157.00 #2022-12-16|156.82 #2022-12-17|156.89 #2022-12-18|156.78 #2022-12-19|156.71 #2022-12-20|156.54 #2022-12-21|156.24 #2022-12-22|156.07 #2022-12-23|155.95 #2022-12-24|155.74 #2022-12-25|155.47 #2022-12-26|155.29 #2022-12-27|155.24 #2022-12-28|155.09 #2022-12-29|154.89 #2022-12-30|154.69 #2022-12-31|154.46 #2023-01-01|154.18 #2023-01-02|153.90 #2023-01-03|153.51 #2023-01-04|153.02 #2023-01-05|152.61 #2023-01-06|152.36 #2023-01-07|152.08 #2023-01-08|152.00 #2023-01-09|151.82 #2023-01-10|151.76 #2023-01-11|151.87 #2023-01-12|151.90 #2023-01-13|151.97 #2023-01-14|151.96 #2023-01-15|151.85 #2023-01-16|151.84 #2023-01-17|151.72 #2023-01-18|151.59 #2023-01-19|151.57 #2023-01-20|151.41 #2023-01-21|151.30 #2023-01-22|151.21 #2023-01-23|151.10 #2023-01-24|150.99 #2023-01-25|150.93 #2023-01-26|150.78 #2023-01-27|150.63 #2023-01-28|150.62 #2023-01-29|150.57 #2023-01-30|150.46 #2023-01-31|150.41 #2023-02-01|150.24 #2023-02-02|150.11 #2023-02-03|149.89 #2023-02-04|149.63 #2023-02-05|149.27 #2023-02-06|149.01 #2023-02-07|148.63 #2023-02-08|148.19 #2023-02-09|147.89 #2023-02-10|147.51 #2023-02-11|147.13 #2023-02-12|146.75 #2023-02-13|146.31 #2023-02-14|145.99 #2023-02-15|145.78 #2023-02-16|145.38 #2023-02-17|145.11 #2023-02-18|144.42 #2023-02-19|144.16 #2023-02-20|144.07 #2023-02-21|143.87 #2023-02-22|143.73 #2023-02-23|143.78 #2023-02-24|143.64 #2023-02-25|143.92 #2023-02-26|143.89 #2023-02-27|143.64 #2023-02-28|143.44 #2023-03-01|143.01 #2023-03-02|142.73 #2023-03-03|142.69 #2023-03-04|142.62 #2023-03-05|142.60 #2023-03-06|142.68 #2023-03-07|142.37 #2023-03-08|142.29 #2023-03-09|142.00 #2023-03-10|142.29 #2023-03-11|142.55 #2023-03-12|142.62 #2023-03-13|142.65 #2023-03-14|143.05 #2023-03-15|143.43 #2023-03-16|143.76 #2023-03-17|143.50 #2023-03-18|143.24 #2023-03-19|142.98 #2023-03-20|142.77 #2023-03-21|142.69 #2023-03-22|142.61 #2023-03-23|142.52 #2023-03-24|142.45 #2023-03-25|142.38 #2023-03-26|142.54 #2023-03-27|142.69 #2023-03-28|142.74 #2023-03-29|142.79 #2023-03-30|142.93 #2023-03-31|142.99 #2023-04-01|143.11 #2023-04-02|143.02 #2023-04-03|142.83 #2023-04-04|142.68 #2023-04-05|142.51 #2023-04-06|142.29 #2023-04-07|142.10 #2023-04-08|141.90 #2023-04-09|141.83 #2023-04-10|141.88 #2023-04-11|141.98 #2023-04-12|142.08 #2023-04-13|142.09 #2023-04-14|142.13 #2023-04-15|142.01 #2023-04-16|142.04 #2023-04-17|142.01 #2023-04-18|141.95 #2023-04-19|141.84 #2023-04-20|141.81 #2023-04-21|141.87 #2023-04-22|142.04 #2023-04-23|141.96 #2023-04-24|141.91 #2023-04-25|141.81 #2023-04-26|141.83 #2023-04-27|141.81 #2023-04-28|141.74 #2023-04-29|141.67 #2023-04-30|141.65 #2023-05-01|141.67 #2023-05-02|141.72 #2023-05-03|141.73 #2023-05-04|141.54 #2023-05-05|141.55 #2023-05-06|141.67 #2023-05-07|141.64 #2023-05-08|141.57 #2023-05-09|141.34 #2023-05-10|141.21 #2023-05-11|141.20 #2023-05-12|140.44 #2023-05-13|140.11 #2023-05-14|139.96 #2023-05-15|139.75 #2023-05-16|139.29 #2023-05-17|138.83 #2023-05-18|138.50 #2023-05-19|139.17 #2023-05-20|139.30 #2023-05-21|139.46 #2023-05-22|139.63 #2023-05-23|140.11 #2023-05-24|140.59 #2023-05-25|140.75 #2023-05-26|140.66 #2023-05-27|140.54 #2023-05-28|140.44 #2023-05-29|140.45 #2023-05-30|140.46 #2023-05-31|140.32 #2023-06-01|140.42 #2023-06-02|140.33 #2023-06-03|140.19 #2023-06-04|139.99 #2023-06-05|139.74 #2023-06-06|139.59 #2023-06-07|139.41 #2023-06-08|139.26 #2023-06-09|139.10 #2023-06-10|138.92 #2023-06-11|138.76 #2023-06-12|138.61 #2023-06-13|138.43 #2023-06-14|138.35 #2023-06-15|138.35 #2023-06-16|138.21 #2023-06-17|138.14 #2023-06-18|138.11 #2023-06-19|138.06 #2023-06-20|137.97 #2023-06-21|137.85 #2023-06-22|137.41 #2023-06-23|137.29 #2023-06-24|136.93 #2023-06-25|136.29 #2023-06-26|135.73 #2023-06-27|135.14 #2023-06-28|134.38 #2023-06-29|134.02 #2023-06-30|133.49 #2023-07-01|133.00 #2023-07-02|132.78 #2023-07-03|132.40 #2023-07-04|132.12 #2023-07-05|132.04 #2023-07-06|131.76 #2023-07-07|131.34 #2023-07-08|131.41 #2023-07-09|131.36 #2023-07-10|131.35 #2023-07-11|131.29 #2023-07-12|131.45 #2023-07-13|131.34 #2023-07-14|131.82 #2023-07-15|131.82 #2023-07-16|131.85 #2023-07-17|131.83 #2023-07-18|131.81 #2023-07-19|131.57 #2023-07-20|131.14 #2023-07-21|130.82 #2023-07-22|130.29 #2023-07-23|130.03 #2023-07-24|129.86 #2023-07-25|129.76 #2023-07-26|129.62 #2023-07-27|130.01 #2023-07-28|129.76 #2023-07-29|129.91 #2023-07-30|129.85 #2023-07-31|129.82 #2023-08-01|129.67 #2023-08-02|129.52 #2023-08-03|129.45 #2023-08-04|129.47 #2023-08-05|129.40 #2023-08-06|129.34 #2023-08-07|129.13 #2023-08-08|129.05 #2023-08-09|129.06 #2023-08-10|128.97 #2023-08-11|128.77 #2023-08-12|128.63 #2023-08-13|128.62 #2023-08-14|128.74 #2023-08-15|128.83 #2023-08-16|128.87 #2023-08-17|129.00 #2023-08-18|129.22 #2023-08-19|129.53 #2023-08-20|129.70 #2023-08-21|129.92 #2023-08-22|130.06 #2023-08-23|130.18 #2023-08-24|130.22 #2023-08-25|130.60 #2023-08-26|130.82 #2023-08-27|131.10 #2023-08-28|131.35 #2023-08-29|131.62 #2023-08-30|131.87 #2023-08-31|132.09 #2023-09-01|131.90 #2023-09-02|131.88 #2023-09-03|131.74 #2023-09-04|131.64 #2023-09-05|131.51 #2023-09-06|131.42 #2023-09-07|131.23 #2023-09-08|131.18 #2023-09-09|131.06 #2023-09-10|131.09 #2023-09-11|131.04 #2023-09-12|130.94 #2023-09-13|130.82 #2023-09-14|130.80 #2023-09-15|130.68 #2023-09-16|130.60 #2023-09-17|130.47 #2023-09-18|130.30 #2023-09-19|130.27 #2023-09-20|130.27 #2023-09-21|130.33 #2023-09-22|130.29 #2023-09-23|130.16 #2023-09-24|130.06 #2023-09-25|130.02 #2023-09-26|129.92 #2023-09-27|129.77 #2023-09-28|129.48 #2023-09-29|129.37 #2023-09-30|129.24 #2023-10-01|129.06 #2023-10-02|128.83 #2023-10-03|128.68 #2023-10-04|128.58 #2023-10-05|128.61 #2023-10-06|128.62 #2023-10-07|128.59 #2023-10-08|128.61 #2023-10-09|128.62 #2023-10-10|128.40 #2023-10-11|128.39 #2023-10-12|128.35 #2023-10-13|128.24 #2023-10-14|128.26 #2023-10-15|128.26 #2023-10-16|128.28 #2023-10-17|128.44 #2023-10-18|128.34 #2023-10-19|128.34 #2023-10-20|128.27 #2023-10-21|128.09 #2023-10-22|128.02 #2023-10-23|127.93 #2023-10-24|127.90 #2023-10-25|127.87 #2023-10-26|127.80 #2023-10-27|127.78 #2023-10-28|127.81 #2023-10-29|127.68 #2023-10-30|127.59 #2023-10-31|127.47 #2023-11-01|127.54 #2023-11-02|127.44 #2023-11-03|127.31 #2023-11-04|127.22 #2023-11-05|127.18 #2023-11-06|127.08 #2023-11-07|126.96 #2023-11-08|126.70 #2023-11-09|126.50 #2023-11-10|126.45 #2023-11-11|126.36 #2023-11-12|126.14 #2023-11-13|126.04 #2023-11-14|125.91 #2023-11-15|125.75 #2023-11-16|125.71 #2023-11-17|125.52 #2023-11-18|125.25 #2023-11-19|125.16 #2023-11-20|124.94 #2023-11-21|124.80 #2023-11-22|124.55 #2023-11-23|124.38 #2023-11-24|124.09 #2023-11-25|123.96 #2023-11-26|123.78 #2023-11-27|123.69 #2023-11-28|123.59 #2023-11-29|123.62 #2023-11-30|123.52 #2023-12-01|123.60 #2023-12-02|123.67 #2023-12-03|123.76 #2023-12-04|123.73 #2023-12-05|123.79 #2023-12-06|123.80 #2023-12-07|123.82 #2023-12-08|123.88 #2023-12-09|123.86 #2023-12-10|123.91 #2023-12-11|124.06 #2023-12-12|124.06 #2023-12-13|124.07 #2023-12-14|124.15 #2023-12-15|124.12 #2023-12-16|124.16 #2023-12-17|123.96 #2023-12-18|123.78 #2023-12-19|123.69 #2023-12-20|123.63 #2023-12-21|123.48 #2023-12-22|123.31 #2023-12-23|123.07 #2023-12-24|122.97 #2023-12-25|122.90 #2023-12-26|122.85 #2023-12-27|122.76 #2023-12-28|122.72 #2023-12-29|122.71 #2023-12-30|122.77 #2023-12-31|122.69 #2024-01-01|122.53 #2024-01-02|122.34 #2024-01-03|122.18 #2024-01-04|122.03 #2024-01-05|121.94 #2024-01-06|121.89 #2024-01-07|121.74 #2024-01-08|121.69 #2024-01-09|121.66 #2024-01-10|121.65 #2024-01-11|121.59 #2024-01-12|121.49 #2024-01-13|121.17 #2024-01-14|121.19 #2024-01-15|121.15 #2024-01-16|121.01 #2024-01-17|120.79 #2024-01-18|120.49 #2024-01-19|120.23 #2024-01-20|120.16 #2024-01-21|119.91 #2024-01-22|119.56 #2024-01-23|119.32 #2024-01-24|118.93 #2024-01-25|118.70 #2024-01-26|118.51 #2024-01-27|118.48 #2024-01-28|118.49 #2024-01-29|118.58 #2024-01-30|118.58 #2024-01-31|118.75 #2024-02-01|118.82 #2024-02-02|118.85 #2024-02-03|118.87 #2024-02-04|118.87 #2024-02-05|118.78 #2024-02-06|118.75 #2024-02-07|118.67 #2024-02-08|118.75 #2024-02-09|118.85 #2024-02-10|118.79 #2024-02-11|118.76 #2024-02-12|118.79 #2024-02-13|118.84 #2024-02-14|119.02 #2024-02-15|119.12 #2024-02-16|119.19 #2024-02-17|119.04 #2024-02-18|119.14 #2024-02-19|119.29 #2024-02-20|119.49 #2024-02-21|119.54 #2024-02-22|119.45 #2024-02-23|119.38 #2024-02-24|119.63 #2024-02-25|119.58 #2024-02-26|119.51 #2024-02-27|119.29 #2024-02-28|119.15 #2024-02-29|118.84 #2024-03-01|118.45 #2024-03-02|118.00 #2024-03-03|117.59 #2024-03-04|117.26 #2024-03-05|117.06 #2024-03-06|116.95 #2024-03-07|117.03 #2024-03-08|117.17 #2024-03-09|117.40 #2024-03-10|117.63 #2024-03-11|117.78 #2024-03-12|117.91 #2024-03-13|118.01 #2024-03-14|118.17 #2024-03-15|118.39 #2024-03-16|118.43 #2024-03-17|118.44 #2024-03-18|118.40 #2024-03-19|118.32 #2024-03-20|118.21 #2024-03-21|118.04 #2024-03-22|117.89 #2024-03-23|117.86 #2024-03-24|117.77 #2024-03-25|117.83 #2024-03-26|117.90 #2024-03-27|118.00 #2024-03-28|118.14 #2024-03-29|118.22 #2024-03-30|118.26 #2024-03-31|118.45 #2024-04-01|118.52 #2024-04-02|118.66 #2024-04-03|118.81 #2024-04-04|118.96 #2024-04-05|119.16 #2024-04-06|119.35 #2024-04-07|119.43 #2024-04-08|119.51 #2024-04-09|119.55 #2024-04-10|119.50 #2024-04-11|119.45 #2024-04-12|119.28 #2024-04-13|119.09 #2024-04-14|118.96 #2024-04-15|118.89 #2024-04-16|118.70 #2024-04-17|118.55 #2024-04-18|118.40 #2024-04-19|118.27 #2024-04-20|118.10 #2024-04-21|117.92 #2024-04-22|117.67 #2024-04-23|117.57 #2024-04-24|117.44 #2024-04-25|117.36 #2024-04-26|117.28 #2024-04-27|117.25 #2024-04-28|117.26 #2024-04-29|117.30 #2024-04-30|117.23 #2024-05-01|117.15 #2024-05-02|117.07 #2024-05-03|117.03 #2024-05-04|117.03 #2024-05-05|116.85 #2024-05-06|116.70 #2024-05-07|116.65 #2024-05-08|116.64 #2024-05-09|116.66 #2024-05-10|116.64 #2024-05-11|116.58 #2024-05-12|116.72 #2024-05-13|116.73 #2024-05-14|116.71 #2024-05-15|116.70 #2024-05-16|116.70 #2024-05-17|116.73 #2024-05-18|116.54 #2024-05-19|115.95 #2024-05-20|115.44 #2024-05-21|114.88 #2024-05-22|114.70 #2024-05-23|114.54 #2024-05-24|114.32 #2024-05-25|114.42 #2024-05-26|114.77 #2024-05-27|115.16 #2024-05-28|115.57 #2024-05-29|115.47 #2024-05-30|115.32 #2024-05-31|115.22 #2024-06-01|114.97 #2024-06-02|114.81 #2024-06-03|114.66 #2024-06-04|114.49 #2024-06-05|114.45 #2024-06-06|114.37 #2024-06-07|114.34 #2024-06-08|114.41 #2024-06-09|114.50 #2024-06-10|114.59 #2024-06-11|114.62 #2024-06-12|114.59 #2024-06-13|114.52 #2024-06-14|114.41 #2024-06-15|114.29 #2024-06-16|114.20 #2024-06-17|114.02 #2024-06-18|113.89 #2024-06-19|113.87 #2024-06-20|113.87 #2024-06-21|113.83 #2024-06-22|113.86 #2024-06-23|113.79 #2024-06-24|113.86 #2024-06-25|113.95 #2024-06-26|113.96 #2024-06-27|113.96 #2024-06-28|114.07 #2024-06-29|114.23 #2024-06-30|114.45 #2024-07-01|114.44 #2024-07-02|114.47 #2024-07-03|114.56 #2024-07-04|114.71 #2024-07-05|114.80 #2024-07-06|114.64 #2024-07-07|114.52 #2024-07-08|114.55 #2024-07-09|114.62 #2024-07-10|114.60 #2024-07-11|114.56 #2024-07-12|114.43 #2024-07-13|114.34 #2024-07-14|114.25 #2024-07-15|114.24 #2024-07-16|114.21 #2024-07-17|114.27 #2024-07-18|114.32 #2024-07-19|114.39 #2024-07-20|114.30 #2024-07-21|114.44 #2024-07-22|114.38 #2024-07-23|114.35 #2024-07-24|114.24 #2024-07-25|114.11 #2024-07-26|113.99 #2024-07-27|114.12 #2024-07-28|113.90 #2024-07-29|113.81 #2024-07-30|113.68 #2024-07-31|113.60 #2024-08-01|113.50 #2024-08-02|113.48 #2024-08-03|113.37 #2024-08-04|113.34 #2024-08-05|113.24 #2024-08-06|113.10 #2024-08-07|113.00 #2024-08-08|112.91 #2024-08-09|112.75 #2024-08-10|112.61 #2024-08-11|112.51 #2024-08-12|112.47 #2024-08-13|112.48 #2024-08-14|112.43 #2024-08-15|112.43 #2024-08-16|112.42 #2024-08-17|112.43 #2024-08-18|112.39 #2024-08-19|112.34 #2024-08-20|112.21 #2024-08-21|112.05 #2024-08-22|111.84 #2024-08-23|111.70 #2024-08-24|111.51 #2024-08-25|111.24 #2024-08-26|111.05 #2024-08-27|110.90 #2024-08-28|110.83 #2024-08-29|110.78 #2024-08-30|110.70 #2024-08-31|110.67 #2024-09-01|110.64 #2024-09-02|110.64 #2024-09-03|110.62 #2024-09-04|110.50 #2024-09-05|110.38 #2024-09-06|110.29 #2024-09-07|110.27 #2024-09-08|110.36 #2024-09-09|110.37 #2024-09-10|110.34 #2024-09-11|110.41 #2024-09-12|110.48 #2024-09-13|110.62 #2024-09-14|110.70 #2024-09-15|110.73 #2024-09-16|110.78 #2024-09-17|110.88 #2024-09-18|111.02 #2024-09-19|111.17 #2024-09-20|111.19 #2024-09-21|111.22 #2024-09-22|111.28 #2024-09-23|111.33 #2024-09-24|111.32 #2024-09-25|111.24 #2024-09-26|111.18 #2024-09-27|111.15 #2024-09-28|111.05 #2024-09-29|111.06 #2024-09-30|111.09 #2024-10-01|111.09 #2024-10-02|111.04 #2024-10-03|110.94 #2024-10-04|110.90 #2024-10-05|110.86 #2024-10-06|110.77 #2024-10-07|110.48 #2024-10-08|110.34 #2024-10-09|110.21 #2024-10-10|110.08 #2024-10-11|109.76 #2024-10-12|109.52 #2024-10-13|109.30 #2024-10-14|109.06 #2024-10-15|108.80 #2024-10-16|108.58 #2024-10-17|108.43 #2024-10-18|108.23 #2024-10-19|107.89 #2024-10-20|107.62 #2024-10-21|107.54 #2024-10-22|107.43 #2024-10-23|107.27 #2024-10-24|107.02 #2024-10-25|107.11 #2024-10-26|107.31 #2024-10-27|107.47 #2024-10-28|107.56 #2024-10-29|107.63 #2024-10-30|107.61 #2024-10-31|107.76 #2024-11-01|107.64 #2024-11-02|107.69 #2024-11-03|107.62 #2024-11-04|107.51 #2024-11-05|107.43 #2024-11-06|107.45 #2024-11-07|107.37 #2024-11-08|107.41 #2024-11-09|107.22 #2024-11-10|107.19 #2024-11-11|107.31 #2024-11-12|107.32 #2024-11-13|107.34 #2024-11-14|107.36 #2024-11-15|107.42 #2024-11-16|107.51 #2024-11-17|107.49 #2024-11-18|107.48 #2024-11-19|107.54 #2024-11-20|107.62 #2024-11-21|107.73 #2024-11-22|107.80 #2024-11-23|107.85 #2024-11-24|107.99 #2024-11-25|108.04 #2024-11-26|108.12 #2024-11-27|108.23 #2024-11-28|108.30 #2024-11-29|108.31 #2024-11-30|108.36 #2024-12-01|108.29 #2024-12-02|108.25 #2024-12-03|108.21 #2024-12-04|108.15 #2024-12-05|108.06 #2024-12-06|108.08 #2024-12-07|108.13 #2024-12-08|108.16 #2024-12-09|108.21 #2024-12-10|108.26 #2024-12-11|108.21 #2024-12-12|108.19 #2024-12-13|108.09 #2024-12-14|107.88 #2024-12-15|107.81 #2024-12-16|107.72 #2024-12-17|107.55 #2024-12-18|107.47 #2024-12-19|107.42 #2024-12-20|107.42 #2024-12-21|107.60 #2024-12-22|107.68 #2024-12-23|107.81 #2024-12-24|107.98 #2024-12-25|108.16 #2024-12-26|108.31 #2024-12-27|108.36 #2024-12-28|108.41 #2024-12-29|108.48 #2024-12-30|108.45 #2024-12-31|108.42 #2025-01-01|108.42 #2025-01-02|108.35 #2025-01-03|108.26 #2025-01-04|108.19 #2025-01-05|108.08 #2025-01-06|107.97 #2025-01-07|107.87 #2025-01-08|107.79 #2025-01-09|107.87 #2025-01-10|108.00 #2025-01-11|108.04 #2025-01-12|108.06 #2025-01-13|108.18 #2025-01-14|108.25 #2025-01-15|108.31 #2025-01-16|108.31 #2025-01-17|108.29 #2025-01-18|108.28 #2025-01-19|108.33 #2025-01-20|108.28 #2025-01-21|108.20 #2025-01-22|108.04 #2025-01-23|107.88 #2025-01-24|107.70 #2025-01-25|107.61 #2025-01-26|107.50 #2025-01-27|107.44 #2025-01-28|107.35 #2025-01-29|107.41 #2025-01-30|107.42 #2025-01-31|107.35 #2025-02-01|107.27 #2025-02-02|107.14 #2025-02-03|107.02 #2025-02-04|107.01 #2025-02-05|106.86 #2025-02-06|106.68 #2025-02-07|106.54 #2025-02-08|106.38 #2025-02-09|106.25 #2025-02-10|106.12 #2025-02-11|105.98 #2025-02-12|105.88 #2025-02-13|105.87 #2025-02-14|105.87 #2025-02-15|105.70 #2025-02-16|105.62 #2025-02-17|105.60 #2025-02-18|105.42 #2025-02-19|105.24 #2025-02-20|105.06 #2025-02-21|104.84 #2025-02-22|104.84 #2025-02-23|104.70 #2025-02-24|104.45 #2025-02-25|104.30 #2025-02-26|104.09 #2025-02-27|103.96 #2025-02-28|103.90 #2025-03-01|103.75 #2025-03-02|103.70 #2025-03-03|103.68 #2025-03-04|103.73 #2025-03-05|103.70 #2025-03-06|103.74 #2025-03-07|103.67 #2025-03-08|103.58 #2025-03-09|103.44 #2025-03-10|103.31 #2025-03-11|103.06 #2025-03-12|102.97 #2025-03-13|102.73 #2025-03-14|102.63 #2025-03-15|102.57 #2025-03-16|102.53 #2025-03-17|102.54 #2025-03-18|102.65 #2025-03-19|102.61 #2025-03-20|102.58 #2025-03-21|102.56 #2025-03-22|102.47 #2025-03-23|102.34 #2025-03-24|102.21 #2025-03-25|102.03 #2025-03-26|101.94 #2025-03-27|101.76 #2025-03-28|101.51 #2025-03-29|101.33 #2025-03-30|101.16 #2025-03-31|101.02 #2025-04-01|100.94 #2025-04-02|100.77 #2025-04-03|100.75 #2025-04-04|100.77 #2025-04-05|100.75 #2025-04-06|100.70 #2025-04-07|100.60 #2025-04-08|100.51 #2025-04-09|100.59 #2025-04-10|100.51 #2025-04-11|100.41 #2025-04-12|100.40 #2025-04-13|100.41 #2025-04-14|100.43 #2025-04-15|100.39 #2025-04-16|100.23 #2025-04-17|100.16 #2025-04-18|100.00 #2025-04-19| 99.79 #2025-04-20| 99.55 #2025-04-21| 99.30 #2025-04-22| 99.10 #2025-04-23| 98.99 #2025-04-24| 98.84 #2025-04-25| 98.72 #2025-04-26| 98.57 #2025-04-27| 98.45 #2025-04-28| 98.36 #2025-04-29| 98.21 #2025-04-30| 98.08 #2025-05-01| 97.60 #2025-05-02| 97.56 #2025-05-03| 97.50 #2025-05-04| 97.49 #2025-05-05| 96.84 #2025-05-06| 96.74 #2025-05-07| 96.60 #2025-05-08| 96.76 #2025-05-09| 96.66 #2025-05-10| 96.54 #2025-05-11| 96.43 #2025-05-12| 97.04 #2025-05-13| 97.05 #2025-05-14| 97.09 #2025-05-15| 97.23 #2025-05-16| 97.28 #2025-05-17| 97.27 #2025-05-18| 97.43 #2025-05-19| 97.39 #2025-05-20| 97.41 #2025-05-21| 97.38 #2025-05-22| 97.23 #2025-05-23| 97.04 #2025-05-24| 96.94 #2025-05-25| 96.66 #2025-05-26| 96.42 #2025-05-27| 96.18 #2025-05-28| 95.98 #2025-05-29| 95.90 #2025-05-30| 95.75 #2025-05-31| 95.79 #2025-06-01| 95.87 #2025-06-02| 96.03 #2025-06-03| 96.26 #2025-06-04| 96.61 #2025-06-05| 96.88 #2025-06-06| 97.20 #2025-06-07| 97.20 #2025-06-08| 97.08 #2025-06-09| 96.98 #2025-06-10| 96.81 #2025-06-11| 96.60 #2025-06-12| 96.44 #2025-06-13| 96.33 #2025-06-14| 96.29 #2025-06-15| 96.35 #2025-06-16| 96.35 #2025-06-17| 96.31 #2025-06-18| 96.21 #2025-06-19| 96.05 #2025-06-20| 95.87 #2025-06-21| 95.85 #2025-06-22| 95.82 #2025-06-23| 95.74 #2025-06-24| 95.77 #2025-06-25| 95.75 #2025-06-26| 95.86 #2025-06-27| 95.97 #2025-06-28| 95.88 #2025-06-29| 95.88 #2025-06-30| 95.97 #2025-07-01| 95.80 #2025-07-02| 95.59 #2025-07-03| 95.32 #2025-07-04| 95.17 #2025-07-05| 95.14 #2025-07-06| 94.95 #2025-07-07| 94.72 #2025-07-08| 94.62 #2025-07-09| 94.63 #2025-07-10| 94.52 #2025-07-11| 94.41 #2025-07-12| 94.37 #2025-07-13| 94.32 #2025-07-14| 94.33 #2025-07-15| 94.52 #2025-07-16| 94.66 #2025-07-17| 94.90 #2025-07-18| 95.00 #2025-07-19| 95.01 #2025-07-20| 95.12 #2025-07-21| 95.21 #2025-07-22| 95.02 #2025-07-23| 94.93 #2025-07-24| 94.81 #2025-07-25| 94.79 #2025-07-26| 94.78 #2025-07-27| 94.78 #2025-07-28| 94.71 #2025-07-29| 94.83 #2025-07-30| 94.84 #2025-07-31| 94.87 #2025-08-01| 94.80 #2025-08-02| 94.78 #2025-08-03| 94.70 #2025-08-04| 94.68 #2025-08-05| 94.64 #2025-08-06| 94.60 #2025-08-07| 94.57 #2025-08-08| 94.66 #2025-08-09| 94.75 #2025-08-10| 94.85 #2025-08-11| 94.90 #2025-08-12| 94.93 #2025-08-13| 95.05 #2025-08-14| 95.08 #2025-08-15| 95.03 #2025-08-16| 94.97 #2025-08-17| 94.92 #2025-08-18| 94.92 #2025-08-19| 94.96 #2025-08-20| 94.98 #2025-08-21| 95.11 #2025-08-22| 95.22 #2025-08-23| 95.26 #2025-08-24| 95.30 #2025-08-25| 95.30 #2025-08-26| 95.26 #2025-08-27| 95.11 #2025-08-28| 94.91 #2025-08-29| 94.61 #2025-08-30| 94.41 #2025-08-31| 94.15 #2025-09-01| 94.00 #2025-09-02| 93.86 #2025-09-03| 93.78 #2025-09-04| 93.78 #2025-09-05| 93.94 #2025-09-06| 94.08 #2025-09-07| 94.21 #2025-09-08| 94.23 #2025-09-09| 94.32 #2025-09-10| 94.40 #2025-09-11| 94.44 #2025-09-12| 94.45 #2025-09-13| 94.35 #2025-09-14| 94.29 #2025-09-15| 94.26 #2025-09-16| 94.16 #2025-09-17| 94.07 #2025-09-18| 93.91 #2025-09-19| 93.75 #2025-09-20| 93.70 #2025-09-21| 93.62 #2025-09-22| 93.51 #2025-09-23| 93.36 #2025-09-24| 93.35 #2025-09-25| 93.33 #2025-09-26| 93.27 #2025-09-27| 93.09 #2025-09-28| 92.94 #2025-09-29| 92.90 #2025-09-30| 92.96 #2025-10-01| 92.87 #2025-10-02| 92.85 #2025-10-03| 92.81 #2025-10-04| 92.89 #2025-10-05| 92.94 #2025-10-06| 92.94 #2025-10-07| 92.82 #2025-10-08| 92.67 #2025-10-09| 92.49 #2025-10-10| 92.40 #2025-10-11| 92.32 #2025-10-12| 92.25 #2025-10-13| 92.14 #2025-10-14| 92.12 #2025-10-15| 92.22 #2025-10-16| 92.19 #2025-10-17| 92.08 #2025-10-18| 91.95 #2025-10-19| 91.94 #2025-10-20| 91.87 #2025-10-21| 91.61 #2025-10-22| 91.50 #2025-10-23| 91.48 #2025-10-24| 91.47 #2025-10-25| 91.39 #2025-10-26| 91.17 #2025-10-27| 91.14 #2025-10-28| 91.17 #2025-10-29| 91.00 #2025-10-30| 90.84 #2025-10-31| 90.58 #2025-11-01| 90.19 #2025-11-02| 90.21 #2025-11-03| 90.07 #2025-11-04| 89.97 #2025-11-05| 89.97 #2025-11-06| 90.01 #2025-11-07| 90.22 #2025-11-08| 90.62 #2025-11-09| 90.59 #2025-11-10| 90.42 #2025-11-11| 90.42 #2025-11-12| 90.34 #2025-11-13| 90.34 #2025-11-14| 90.20 #2025-11-15| 90.26 #2025-11-16| 90.40 #2025-11-17| 90.50 #2025-11-18| 90.64 #2025-11-19| 90.69 #2025-11-20| 90.79 #2025-11-21| 90.87 #2025-11-22| 91.02 #2025-11-23| 91.06 #2025-11-24| 91.28 #2025-11-25| 91.38 #2025-11-26| 91.58 #2025-11-27| 91.67 #2025-11-28| 91.75 #2025-11-29| 91.64 #2025-11-30| 91.67 #2025-12-01| 91.59 #2025-12-02| 91.57 #2025-12-03| 91.45 #2025-12-04| 91.36 #2025-12-05| 91.29 #2025-12-06| 91.35 #2025-12-07| 91.36 #2025-12-08| 91.50 #2025-12-09| 91.45 #2025-12-10| 91.48 #2025-12-11| 91.44 #2025-12-12| 91.48 #2025-12-13| 91.46 #2025-12-14| 91.34 #2025-12-15| 91.11 #2025-12-16| 91.08 #2025-12-17| 91.14 #2025-12-18| 91.37 #2025-12-19| 91.53 #2025-12-20| 91.62 #2025-12-21| 91.64 #2025-12-22| 91.89 #2025-12-23| 92.06 #2025-12-24| 92.21 #2025-12-25| 92.27 #2025-12-26| 92.15 #2025-12-27| 92.06 #2025-12-28| 92.16 #2025-12-29| 92.01 #2025-12-30| 92.01 #2025-12-31| 91.90 #2026-01-01| 91.56 #2026-01-02| 91.36 #2026-01-03| 91.09 #2026-01-04| 90.71 #2026-01-05| 90.44 #2026-01-06| 90.05 #2026-01-07| 89.73 #2026-01-08| 89.65 #2026-01-09| 89.59 #2026-01-10| 89.66 #2026-01-11| 89.79 #2026-01-12| 89.75 #2026-01-13| 89.84 #2026-01-14| 89.89 #2026-01-15| 90.02 #2026-01-16| 90.20 #2026-01-17| 90.41 #2026-01-18| 90.60 #2026-01-19| 90.90 #2026-01-20| 91.01 #2026-01-21| 91.12 #2026-01-22| 91.12 #2026-01-23| 91.11 #2026-01-24| 91.00 #2026-01-25| 90.84 #2026-01-26| 90.66 #2026-01-27| 90.64 #2026-01-28| 90.59 #2026-01-29| 90.61 #2026-01-30| 90.66 #2026-01-31| 90.81 #2026-02-01| 91.01 #2026-02-02| 91.21 #2026-02-03| 91.40 #2026-02-04| 91.65 #2026-02-05| 91.75 #2026-02-06| 92.07 #2026-02-07| 92.20 #2026-02-08| 92.28 #2026-02-09| 92.38 #2026-02-10| 92.42 #2026-02-11| 92.36 #2026-02-12| 92.45 #2026-02-13| 92.29 #2026-02-14| 92.32 #2026-02-15| 92.41 #2026-02-16| 92.44 #2026-02-17| 92.42 #2026-02-18| 92.46 #2026-02-19| 92.45 #2026-02-20| 92.58 #2026-02-21| 92.60 #2026-02-22| 92.60 #2026-02-23| 92.56 #2026-02-24| 92.60 #2026-02-25| 92.64 #2026-02-26| 92.78 #2026-02-27| 92.77 #2026-02-28| 92.77 #2026-03-01| 92.76 #2026-03-02| 92.84 #2026-03-03| 92.81 #2026-03-04| 93.02 #2026-03-05| 93.20 #2026-03-06| 93.39 #2026-03-07| 93.48 #2026-03-08| 93.58 #2026-03-09| 93.67 #2026-03-10| 93.93 #2026-03-11| 93.87 #2026-03-12| 93.74 #2026-03-13| 93.71 #2026-03-14| 93.75 #2026-03-15| 93.68 #2026-03-16| 93.78 #2026-03-17| 93.30 #2026-03-18| 93.21 #2026-03-19| 93.11 #2026-03-20| 93.01 #2026-03-21| 92.79 #2026-03-22| 92.62 #2026-03-23| 92.39 #2026-03-24| 92.35 #2026-03-25| 92.23 #2026-03-26| 92.09 #2026-03-27| 91.75 #2026-03-28| 91.59 #2026-03-29| 91.47 #2026-03-30| 91.40 #2026-03-31| 91.52 #2026-04-01| 91.48 #2026-04-02| 91.39 #2026-04-03| 91.56 #2026-04-04| 91.56 #2026-04-05| 91.56 #2026-04-06| 91.51 #2026-04-07| 91.48 #2026-04-08| 91.41 #2026-04-09| 91.58 #2026-04-10| 91.54 #2026-04-11| 91.53 #2026-04-12| 91.54 #2026-04-13| 91.35 #2026-04-14| 91.35 #2026-04-15| 91.43 #2026-04-16| 91.33 #2026-04-17| 91.23 #2026-04-18| 91.24 #2026-04-19| 91.23 #2026-04-20| 91.33 #2026-04-21| 91.34 #2026-04-22| 91.36 #2026-04-23| 91.31 #2026-04-24| 91.25 #2026-04-25| 91.07 #2026-04-26| 91.09 #2026-04-27| 91.10 #2026-04-28| 91.06 #2026-04-29| 91.02 #2026-04-30| 91.06 #2026-05-01| 91.31 #2026-05-02| 91.53 #2026-05-03| 91.60 #2026-05-04| 91.67 #2026-05-05| 91.81 #2026-05-06| 91.88 #2026-05-07| 91.87 #2026-05-08| 91.77 #2026-05-09| 91.81 #2026-05-10| 91.75 #2026-05-11| 91.83 #2026-05-12| 91.87 #2026-05-13| 91.74 #2026-05-14| 91.63 #2026-05-15| 91.53 #2026-05-16| 91.43 #2026-05-17| 91.61 #2026-05-18| 91.52 #2026-05-19| 91.66 #2026-05-20| 91.85 #2026-05-21| 91.80 #2026-05-22| 91.80 #2026-05-23| 91.86 #2026-05-24| 91.72 #2026-05-25| 91.67 #2026-05-26| 91.05 #2026-05-27| 90.56 #2026-05-28| 90.34 #2026-05-29| 90.06 #2026-05-30| 89.81 #2026-05-31| 89.64 #2026-06-01| 89.31 #2026-06-02| 89.37 #2026-06-03| 89.52 #2026-06-04| 89.61 #2026-06-05| 89.77 #2026-06-06| 89.96 #2026-06-07| 90.07 #2026-06-08| 90.15 #2026-06-09| 90.16 #2026-06-10| 90.20 #2026-06-11| 90.33 #2026-06-12| 90.39 #2026-06-13| 90.35 #2026-06-14| 90.34 #2026-06-15| 90.38 #2026-06-16| 90.35 #2026-06-17| 90.41 #2026-06-18| 90.57 #2026-06-19| 90.85 #2026-06-20| 91.10 #2026-06-21| 91.40 #2026-06-22| 91.74 #2026-06-23| 91.85 #2026-06-24| 91.89 #2026-06-25| 91.78 #2026-06-26| 91.61 #2026-06-27| 91.47 #2026-06-28| 91.21 #2026-06-29| 90.92 #2026-06-30| 90.80 #2026-07-01| 90.46 #2026-07-02| 90.21 #2026-07-03| 90.08 #2026-07-04| 89.85 #2026-07-05| 89.69 #2026-07-06| 89.48 #2026-07-07| 89.42 #2026-07-08| 89.48 #2026-07-09| 89.51 #2026-07-10| 89.41 #2026-07-11| 89.43 #2026-07-12| 89.52 #2026-07-13| 89.56 #2026-07-14| 89.68 #2026-07-15| 89.76 #2026-07-16| 89.76 #2026-07-17| 89.74

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy