Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Oregon

Title Job Postings on Indeed in Oregon
Series ID IHLIDXUSOR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 100.14
2020-02-04 100.24
2020-02-05 100.33
2020-02-06 100.58
2020-02-07 100.65
2020-02-08 100.66
2020-02-09 100.64
2020-02-10 100.65
2020-02-11 100.54
2020-02-12 100.61
2020-02-13 100.60
2020-02-14 100.59
2020-02-15 100.44
2020-02-16 100.42
2020-02-17 100.43
2020-02-18 100.42
2020-02-19 100.34
2020-02-20 100.20
2020-02-21 100.14
2020-02-22 100.06
2020-02-23 100.02
2020-02-24 99.92
2020-02-25 100.03
2020-02-26 100.15
2020-02-27 100.26
2020-02-28 100.30
2020-02-29 100.55
2020-03-01 100.65
2020-03-02 100.80
2020-03-03 100.81
2020-03-04 100.56
2020-03-05 100.35
2020-03-06 100.29
2020-03-07 100.01
2020-03-08 99.76
2020-03-09 99.39
2020-03-10 99.08
2020-03-11 98.99
2020-03-12 98.80
2020-03-13 98.43
2020-03-14 98.08
2020-03-15 97.66
2020-03-16 97.45
2020-03-17 96.94
2020-03-18 96.17
2020-03-19 95.20
2020-03-20 94.05
2020-03-21 92.56
2020-03-22 91.13
2020-03-23 89.48
2020-03-24 87.93
2020-03-25 86.34
2020-03-26 84.70
2020-03-27 82.96
2020-03-28 81.49
2020-03-29 80.05
2020-03-30 78.72
2020-03-31 77.47
2020-04-01 76.27
2020-04-02 75.06
2020-04-03 74.12
2020-04-04 72.95
2020-04-05 71.71
2020-04-06 70.53
2020-04-07 69.26
2020-04-08 68.14
2020-04-09 67.19
2020-04-10 66.18
2020-04-11 65.38
2020-04-12 64.61
2020-04-13 64.03
2020-04-14 63.49
2020-04-15 62.89
2020-04-16 62.32
2020-04-17 61.74
2020-04-18 61.35
2020-04-19 60.93
2020-04-20 60.36
2020-04-21 59.82
2020-04-22 59.33
2020-04-23 58.90
2020-04-24 58.58
2020-04-25 58.31
2020-04-26 58.08
2020-04-27 57.83
2020-04-28 57.63
2020-04-29 57.47
2020-04-30 57.41
2020-05-01 57.35
2020-05-02 57.27
2020-05-03 57.13
2020-05-04 57.00
2020-05-05 56.82
2020-05-06 56.76
2020-05-07 56.56
2020-05-08 56.46
2020-05-09 56.47
2020-05-10 56.57
2020-05-11 56.57
2020-05-12 56.63
2020-05-13 56.32
2020-05-14 56.30
2020-05-15 56.61
2020-05-16 56.73
2020-05-17 56.92
2020-05-18 57.25
2020-05-19 57.44
2020-05-20 57.97
2020-05-21 58.26
2020-05-22 58.29
2020-05-23 58.51
2020-05-24 58.57
2020-05-25 58.45
2020-05-26 58.39
2020-05-27 58.30
2020-05-28 58.21
2020-05-29 58.31
2020-05-30 58.53
2020-05-31 58.74
2020-06-01 59.08
2020-06-02 59.57
2020-06-03 60.20
2020-06-04 60.82
2020-06-05 61.32
2020-06-06 61.61
2020-06-07 61.91
2020-06-08 62.12
2020-06-09 62.39
2020-06-10 62.62
2020-06-11 62.95
2020-06-12 63.16
2020-06-13 63.39
2020-06-14 63.83
2020-06-15 64.34
2020-06-16 64.71
2020-06-17 64.89
2020-06-18 65.03
2020-06-19 65.21
2020-06-20 65.52
2020-06-21 65.81
2020-06-22 66.00
2020-06-23 66.09
2020-06-24 66.38
2020-06-25 66.59
2020-06-26 66.95
2020-06-27 67.13
2020-06-28 67.05
2020-06-29 67.39
2020-06-30 67.85
2020-07-01 68.08
2020-07-02 68.31
2020-07-03 68.42
2020-07-04 68.59
2020-07-05 68.91
2020-07-06 68.86
2020-07-07 68.83
2020-07-08 69.03
2020-07-09 69.37
2020-07-10 69.70
2020-07-11 70.01
2020-07-12 70.40
2020-07-13 70.76
2020-07-14 71.25
2020-07-15 71.60
2020-07-16 71.86
2020-07-17 72.08
2020-07-18 72.20
2020-07-19 72.43
2020-07-20 72.73
2020-07-21 72.98
2020-07-22 73.10
2020-07-23 73.34
2020-07-24 73.60
2020-07-25 74.06
2020-07-26 74.26
2020-07-27 74.40
2020-07-28 74.54
2020-07-29 74.83
2020-07-30 74.99
2020-07-31 75.22
2020-08-01 75.40
2020-08-02 75.63
2020-08-03 75.86
2020-08-04 75.96
2020-08-05 75.93
2020-08-06 75.97
2020-08-07 75.93
2020-08-08 75.90
2020-08-09 75.76
2020-08-10 75.69
2020-08-11 75.71
2020-08-12 75.68
2020-08-13 75.68
2020-08-14 75.44
2020-08-15 74.99
2020-08-16 74.85
2020-08-17 74.71
2020-08-18 74.54
2020-08-19 74.55
2020-08-20 74.60
2020-08-21 74.90
2020-08-22 75.37
2020-08-23 75.62
2020-08-24 75.87
2020-08-25 76.17
2020-08-26 76.48
2020-08-27 76.60
2020-08-28 76.78
2020-08-29 77.04
2020-08-30 77.29
2020-08-31 77.53
2020-09-01 77.83
2020-09-02 78.16
2020-09-03 78.58
2020-09-04 78.94
2020-09-05 79.18
2020-09-06 79.56
2020-09-07 79.88
2020-09-08 80.07
2020-09-09 80.15
2020-09-10 80.28
2020-09-11 80.38
2020-09-12 80.47
2020-09-13 80.38
2020-09-14 80.28
2020-09-15 80.29
2020-09-16 80.44
2020-09-17 80.59
2020-09-18 80.80
2020-09-19 81.08
2020-09-20 81.43
2020-09-21 81.79
2020-09-22 82.21
2020-09-23 82.58
2020-09-24 82.90
2020-09-25 83.09
2020-09-26 83.23
2020-09-27 83.40
2020-09-28 83.62
2020-09-29 83.81
2020-09-30 84.02
2020-10-01 84.10
2020-10-02 84.32
2020-10-03 84.62
2020-10-04 84.79
2020-10-05 84.89
2020-10-06 84.96
2020-10-07 84.06
2020-10-08 84.30
2020-10-09 84.46
2020-10-10 84.71
2020-10-11 85.03
2020-10-12 85.43
2020-10-13 85.71
2020-10-14 86.99
2020-10-15 87.27
2020-10-16 87.55
2020-10-17 87.68
2020-10-18 87.80
2020-10-19 87.92
2020-10-20 88.11
2020-10-21 88.34
2020-10-22 88.57
2020-10-23 88.75
2020-10-24 88.94
2020-10-25 89.13
2020-10-26 89.28
2020-10-27 89.53
2020-10-28 89.62
2020-10-29 89.70
2020-10-30 89.85
2020-10-31 90.10
2020-11-01 90.40
2020-11-02 90.78
2020-11-03 90.97
2020-11-04 91.17
2020-11-05 91.36
2020-11-06 91.54
2020-11-07 91.72
2020-11-08 91.96
2020-11-09 91.98
2020-11-10 92.29
2020-11-11 92.62
2020-11-12 92.82
2020-11-13 93.19
2020-11-14 92.99
2020-11-15 92.89
2020-11-16 93.02
2020-11-17 92.85
2020-11-18 92.80
2020-11-19 92.84
2020-11-20 92.69
2020-11-21 92.95
2020-11-22 93.25
2020-11-23 93.43
2020-11-24 93.76
2020-11-25 93.95
2020-11-26 94.21
2020-11-27 94.32
2020-11-28 94.38
2020-11-29 94.25
2020-11-30 94.29
2020-12-01 94.17
2020-12-02 94.17
2020-12-03 94.18
2020-12-04 94.17
2020-12-05 94.39
2020-12-06 94.57
2020-12-07 94.75
2020-12-08 94.93
2020-12-09 95.21
2020-12-10 95.40
2020-12-11 95.86
2020-12-12 96.05
2020-12-13 96.36
2020-12-14 96.62
2020-12-15 96.91
2020-12-16 97.15
2020-12-17 97.22
2020-12-18 97.28
2020-12-19 97.49
2020-12-20 97.63
2020-12-21 97.49
2020-12-22 97.44
2020-12-23 97.25
2020-12-24 97.17
2020-12-25 96.91
2020-12-26 96.62
2020-12-27 96.38
2020-12-28 96.43
2020-12-29 96.46
2020-12-30 96.47
2020-12-31 96.42
2021-01-01 96.43
2021-01-02 96.46
2021-01-03 96.36
2021-01-04 96.15
2021-01-05 95.98
2021-01-06 95.97
2021-01-07 96.09
2021-01-08 96.44
2021-01-09 96.82
2021-01-10 97.35
2021-01-11 97.85
2021-01-12 98.15
2021-01-13 98.44
2021-01-14 98.73
2021-01-15 98.84
2021-01-16 98.98
2021-01-17 99.02
2021-01-18 99.04
2021-01-19 99.30
2021-01-20 99.44
2021-01-21 99.36
2021-01-22 99.28
2021-01-23 98.97
2021-01-24 98.88
2021-01-25 98.94
2021-01-26 98.92
2021-01-27 99.00
2021-01-28 99.37
2021-01-29 99.76
2021-01-30 100.31
2021-01-31 100.70
2021-02-01 101.06
2021-02-02 101.70
2021-02-03 102.37
2021-02-04 102.82
2021-02-05 103.46
2021-02-06 104.11
2021-02-07 104.83
2021-02-08 105.47
2021-02-09 105.82
2021-02-10 106.15
2021-02-11 106.67
2021-02-12 107.01
2021-02-13 107.44
2021-02-14 107.72
2021-02-15 108.01
2021-02-16 108.26
2021-02-17 108.46
2021-02-18 108.50
2021-02-19 108.62
2021-02-20 108.55
2021-02-21 108.70
2021-02-22 108.91
2021-02-23 109.16
2021-02-24 109.36
2021-02-25 109.67
2021-02-26 109.92
2021-02-27 110.24
2021-02-28 110.46
2021-03-01 110.57
2021-03-02 110.78
2021-03-03 111.07
2021-03-04 111.50
2021-03-05 111.91
2021-03-06 112.30
2021-03-07 112.70
2021-03-08 113.16
2021-03-09 113.53
2021-03-10 113.84
2021-03-11 114.10
2021-03-12 114.42
2021-03-13 114.86
2021-03-14 115.23
2021-03-15 115.57
2021-03-16 115.99
2021-03-17 116.44
2021-03-18 116.88
2021-03-19 117.25
2021-03-20 117.73
2021-03-21 118.28
2021-03-22 118.71
2021-03-23 119.13
2021-03-24 119.44
2021-03-25 119.81
2021-03-26 120.09
2021-03-27 120.38
2021-03-28 120.57
2021-03-29 120.90
2021-03-30 121.27
2021-03-31 121.99
2021-04-01 122.63
2021-04-02 123.26
2021-04-03 123.93
2021-04-04 124.58
2021-04-05 125.29
2021-04-06 126.03
2021-04-07 126.48
2021-04-08 126.81
2021-04-09 127.21
2021-04-10 127.43
2021-04-11 127.64
2021-04-12 127.82
2021-04-13 127.88
2021-04-14 128.03
2021-04-15 128.37
2021-04-16 128.72
2021-04-17 129.16
2021-04-18 129.61
2021-04-19 130.05
2021-04-20 130.38
2021-04-21 130.65
2021-04-22 130.86
2021-04-23 131.19
2021-04-24 131.53
2021-04-25 131.81
2021-04-26 132.10
2021-04-27 132.51
2021-04-28 132.90
2021-04-29 133.23
2021-04-30 133.47
2021-05-01 133.62
2021-05-02 133.78
2021-05-03 133.88
2021-05-04 133.91
2021-05-05 134.02
2021-05-06 134.16
2021-05-07 134.00
2021-05-08 134.20
2021-05-09 134.51
2021-05-10 134.70
2021-05-11 135.36
2021-05-12 136.05
2021-05-13 136.81
2021-05-14 137.84
2021-05-15 138.47
2021-05-16 139.04
2021-05-17 139.73
2021-05-18 140.03
2021-05-19 140.16
2021-05-20 140.26
2021-05-21 140.20
2021-05-22 140.04
2021-05-23 140.22
2021-05-24 140.38
2021-05-25 140.62
2021-05-26 140.87
2021-05-27 141.15
2021-05-28 141.58
2021-05-29 142.15
2021-05-30 142.45
2021-05-31 142.86
2021-06-01 142.96
2021-06-02 143.23
2021-06-03 143.48
2021-06-04 143.77
2021-06-05 143.99
2021-06-06 144.17
2021-06-07 144.18
2021-06-08 144.38
2021-06-09 144.58
2021-06-10 144.80
2021-06-11 145.05
2021-06-12 145.06
2021-06-13 145.01
2021-06-14 145.10
2021-06-15 145.36
2021-06-16 145.38
2021-06-17 145.25
2021-06-18 144.96
2021-06-19 144.97
2021-06-20 145.03
2021-06-21 145.17
2021-06-22 145.05
2021-06-23 145.06
2021-06-24 145.17
2021-06-25 145.38
2021-06-26 145.66
2021-06-27 145.91
2021-06-28 146.09
2021-06-29 146.37
2021-06-30 146.68
2021-07-01 146.98
2021-07-02 147.18
2021-07-03 147.40
2021-07-04 147.63
2021-07-05 147.88
2021-07-06 148.07
2021-07-07 148.13
2021-07-08 148.27
2021-07-09 148.67
2021-07-10 148.80
2021-07-11 148.90
2021-07-12 148.99
2021-07-13 149.12
2021-07-14 149.36
2021-07-15 149.54
2021-07-16 149.58
2021-07-17 149.83
2021-07-18 150.13
2021-07-19 150.46
2021-07-20 150.86
2021-07-21 150.78
2021-07-22 150.23
2021-07-23 149.70
2021-07-24 149.09
2021-07-25 148.56
2021-07-26 147.85
2021-07-27 147.37
2021-07-28 147.05
2021-07-29 147.09
2021-07-30 146.81
2021-07-31 146.94
2021-08-01 146.91
2021-08-02 146.96
2021-08-03 146.77
2021-08-04 146.92
2021-08-05 147.14
2021-08-06 147.65
2021-08-07 147.61
2021-08-08 147.73
2021-08-09 147.89
2021-08-10 148.00
2021-08-11 148.00
2021-08-12 148.16
2021-08-13 148.33
2021-08-14 148.67
2021-08-15 148.85
2021-08-16 149.03
2021-08-17 149.28
2021-08-18 149.49
2021-08-19 149.70
2021-08-20 149.94
2021-08-21 150.10
2021-08-22 150.32
2021-08-23 150.49
2021-08-24 150.51
2021-08-25 150.58
2021-08-26 150.42
2021-08-27 150.15
2021-08-28 150.02
2021-08-29 150.04
2021-08-30 150.05
2021-08-31 150.09
2021-09-01 150.16
2021-09-02 150.32
2021-09-03 150.54
2021-09-04 150.77
2021-09-05 150.99
2021-09-06 151.38
2021-09-07 151.56
2021-09-08 151.83
2021-09-09 152.08
2021-09-10 152.20
2021-09-11 152.38
2021-09-12 152.47
2021-09-13 152.40
2021-09-14 152.50
2021-09-15 152.60
2021-09-16 152.65
2021-09-17 152.76
2021-09-18 152.90
2021-09-19 152.92
2021-09-20 153.00
2021-09-21 152.96
2021-09-22 153.07
2021-09-23 153.14
2021-09-24 153.18
2021-09-25 153.17
2021-09-26 153.17
2021-09-27 153.22
2021-09-28 153.51
2021-09-29 153.69
2021-09-30 153.90
2021-10-01 154.26
2021-10-02 154.65
2021-10-03 154.98
2021-10-04 155.21
2021-10-05 155.33
2021-10-06 155.46
2021-10-07 155.71
2021-10-08 155.81
2021-10-09 156.11
2021-10-10 156.27
2021-10-11 156.54
2021-10-12 156.70
2021-10-13 156.71
2021-10-14 156.87
2021-10-15 157.06
2021-10-16 156.87
2021-10-17 157.12
2021-10-18 157.19
2021-10-19 157.49
2021-10-20 157.75
2021-10-21 157.77
2021-10-22 157.95
2021-10-23 158.46
2021-10-24 158.51
2021-10-25 158.62
2021-10-26 158.64
2021-10-27 158.91
2021-10-28 159.08
2021-10-29 159.11
2021-10-30 159.10
2021-10-31 159.17
2021-11-01 159.42
2021-11-02 159.83
2021-11-03 159.88
2021-11-04 160.07
2021-11-05 160.32
2021-11-06 160.37
2021-11-07 160.83
2021-11-08 161.24
2021-11-09 161.28
2021-11-10 161.67
2021-11-11 162.23
2021-11-12 162.52
2021-11-13 162.97
2021-11-14 163.05
2021-11-15 163.12
2021-11-16 163.65
2021-11-17 163.93
2021-11-18 164.08
2021-11-19 164.54
2021-11-20 164.60
2021-11-21 165.11
2021-11-22 165.72
2021-11-23 165.90
2021-11-24 166.14
2021-11-25 166.19
2021-11-26 166.10
2021-11-27 166.27
2021-11-28 166.06
2021-11-29 165.68
2021-11-30 165.64
2021-12-01 165.47
2021-12-02 165.47
2021-12-03 165.41
2021-12-04 165.68
2021-12-05 165.93
2021-12-06 166.11
2021-12-07 166.44
2021-12-08 166.80
2021-12-09 167.19
2021-12-10 167.75
2021-12-11 167.64
2021-12-12 167.91
2021-12-13 168.22
2021-12-14 168.55
2021-12-15 169.33
2021-12-16 170.11
2021-12-17 171.03
2021-12-18 172.12
2021-12-19 173.00
2021-12-20 173.89
2021-12-21 174.50
2021-12-22 173.89
2021-12-23 173.32
2021-12-24 172.50
2021-12-25 171.83
2021-12-26 171.06
2021-12-27 170.45
2021-12-28 169.79
2021-12-29 170.02
2021-12-30 169.96
2021-12-31 169.91
2022-01-01 169.87
2022-01-02 169.76
2022-01-03 169.55
2022-01-04 169.34
2022-01-05 169.10
2022-01-06 168.97
2022-01-07 169.06
2022-01-08 168.95
2022-01-09 169.28
2022-01-10 169.61
2022-01-11 169.87
2022-01-12 170.14
2022-01-13 170.25
2022-01-14 169.58
2022-01-15 169.97
2022-01-16 169.91
2022-01-17 169.86
2022-01-18 169.94
2022-01-19 169.99
2022-01-20 170.21
2022-01-21 171.02
2022-01-22 170.86
2022-01-23 170.81
2022-01-24 170.81
2022-01-25 170.81
2022-01-26 170.74
2022-01-27 170.73
2022-01-28 170.69
2022-01-29 170.78
2022-01-30 170.79
2022-01-31 170.71
2022-02-01 170.46
2022-02-02 170.25
2022-02-03 170.09
2022-02-04 169.72
2022-02-05 169.42
2022-02-06 169.26
2022-02-07 169.09
2022-02-08 169.04
2022-02-09 169.17
2022-02-10 169.31
2022-02-11 169.56
2022-02-12 169.79
2022-02-13 169.82
2022-02-14 169.83
2022-02-15 169.76
2022-02-16 169.85
2022-02-17 169.93
2022-02-18 169.94
2022-02-19 170.11
2022-02-20 170.57
2022-02-21 171.07
2022-02-22 171.48
2022-02-23 171.57
2022-02-24 171.73
2022-02-25 172.24
2022-02-26 172.76
2022-02-27 173.01
2022-02-28 173.15
2022-03-01 173.56
2022-03-02 173.91
2022-03-03 174.09
2022-03-04 174.13
2022-03-05 173.88
2022-03-06 173.75
2022-03-07 173.69
2022-03-08 173.37
2022-03-09 173.26
2022-03-10 172.83
2022-03-11 172.66
2022-03-12 172.80
2022-03-13 172.79
2022-03-14 172.79
2022-03-15 172.83
2022-03-16 173.18
2022-03-17 173.93
2022-03-18 174.33
2022-03-19 174.62
2022-03-20 174.87
2022-03-21 175.13
2022-03-22 175.47
2022-03-23 175.20
2022-03-24 175.06
2022-03-25 175.01
2022-03-26 174.94
2022-03-27 175.00
2022-03-28 174.97
2022-03-29 174.87
2022-03-30 174.96
2022-03-31 174.97
2022-04-01 174.82
2022-04-02 174.59
2022-04-03 174.26
2022-04-04 173.91
2022-04-05 173.64
2022-04-06 173.58
2022-04-07 173.29
2022-04-08 173.13
2022-04-09 172.77
2022-04-10 172.43
2022-04-11 172.21
2022-04-12 171.83
2022-04-13 171.36
2022-04-14 171.37
2022-04-15 171.42
2022-04-16 171.71
2022-04-17 172.04
2022-04-18 172.38
2022-04-19 172.92
2022-04-20 173.48
2022-04-21 173.72
2022-04-22 174.35
2022-04-23 174.93
2022-04-24 174.97
2022-04-25 174.97
2022-04-26 175.07
2022-04-27 174.61
2022-04-28 174.50
2022-04-29 173.94
2022-04-30 173.33
2022-05-01 173.55
2022-05-02 173.34
2022-05-03 173.11
2022-05-04 173.37
2022-05-05 173.36
2022-05-06 173.16
2022-05-07 172.86
2022-05-08 172.28
2022-05-09 172.23
2022-05-10 172.04
2022-05-11 171.76
2022-05-12 171.44
2022-05-13 171.21
2022-05-14 171.20
2022-05-15 171.29
2022-05-16 171.33
2022-05-17 171.36
2022-05-18 171.65
2022-05-19 171.74
2022-05-20 171.85
2022-05-21 171.68
2022-05-22 171.66
2022-05-23 171.63
2022-05-24 171.60
2022-05-25 171.49
2022-05-26 171.30
2022-05-27 171.46
2022-05-28 171.76
2022-05-29 171.85
2022-05-30 171.97
2022-05-31 171.98
2022-06-01 171.91
2022-06-02 172.03
2022-06-03 171.93
2022-06-04 171.99
2022-06-05 171.95
2022-06-06 171.84
2022-06-07 171.88
2022-06-08 171.94
2022-06-09 172.01
2022-06-10 172.00
2022-06-11 171.90
2022-06-12 171.85
2022-06-13 171.82
2022-06-14 171.80
2022-06-15 171.75
2022-06-16 171.57
2022-06-17 171.27
2022-06-18 171.09
2022-06-19 170.91
2022-06-20 170.76
2022-06-21 170.63
2022-06-22 170.47
2022-06-23 170.50
2022-06-24 170.62
2022-06-25 170.47
2022-06-26 170.57
2022-06-27 170.52
2022-06-28 170.43
2022-06-29 170.87
2022-06-30 171.02
2022-07-01 170.59
2022-07-02 170.28
2022-07-03 169.69
2022-07-04 169.20
2022-07-05 168.72
2022-07-06 167.86
2022-07-07 167.25
2022-07-08 167.40
2022-07-09 167.37
2022-07-10 167.45
2022-07-11 167.59
2022-07-12 167.79
2022-07-13 167.80
2022-07-14 167.82
2022-07-15 167.67
2022-07-16 167.80
2022-07-17 167.83
2022-07-18 167.82
2022-07-19 167.86
2022-07-20 167.83
2022-07-21 167.77
2022-07-22 167.77
2022-07-23 167.68
2022-07-24 167.62
2022-07-25 167.65
2022-07-26 167.61
2022-07-27 167.72
2022-07-28 167.78
2022-07-29 167.75
2022-07-30 167.81
2022-07-31 167.85
2022-08-01 167.85
2022-08-02 167.80
2022-08-03 167.73
2022-08-04 167.67
2022-08-05 167.72
2022-08-06 167.83
2022-08-07 167.83
2022-08-08 167.75
2022-08-09 167.67
2022-08-10 167.51
2022-08-11 167.40
2022-08-12 167.25
2022-08-13 167.09
2022-08-14 166.98
2022-08-15 166.96
2022-08-16 166.99
2022-08-17 167.08
2022-08-18 167.13
2022-08-19 167.14
2022-08-20 167.06
2022-08-21 167.02
2022-08-22 166.97
2022-08-23 166.79
2022-08-24 166.64
2022-08-25 166.49
2022-08-26 166.39
2022-08-27 166.27
2022-08-28 166.07
2022-08-29 165.79
2022-08-30 165.65
2022-08-31 165.59
2022-09-01 165.58
2022-09-02 165.47
2022-09-03 165.49
2022-09-04 165.54
2022-09-05 165.63
2022-09-06 165.55
2022-09-07 165.39
2022-09-08 165.23
2022-09-09 165.06
2022-09-10 164.86
2022-09-11 164.62
2022-09-12 164.41
2022-09-13 164.34
2022-09-14 164.24
2022-09-15 164.13
2022-09-16 164.06
2022-09-17 163.88
2022-09-18 163.78
2022-09-19 163.60
2022-09-20 163.32
2022-09-21 163.10
2022-09-22 162.87
2022-09-23 162.75
2022-09-24 162.73
2022-09-25 162.67
2022-09-26 162.72
2022-09-27 162.93
2022-09-28 163.03
2022-09-29 163.00
2022-09-30 162.89
2022-10-01 162.83
2022-10-02 162.85
2022-10-03 162.90
2022-10-04 162.77
2022-10-05 162.69
2022-10-06 162.46
2022-10-07 162.46
2022-10-08 162.46
2022-10-09 162.29
2022-10-10 162.15
2022-10-11 162.03
2022-10-12 161.95
2022-10-13 162.26
2022-10-14 162.29
2022-10-15 162.18
2022-10-16 162.25
2022-10-17 162.18
2022-10-18 162.18
2022-10-19 162.06
2022-10-20 161.86
2022-10-21 161.76
2022-10-22 161.49
2022-10-23 161.33
2022-10-24 161.21
2022-10-25 161.05
2022-10-26 160.94
2022-10-27 160.58
#2022-10-28|160.38 #2022-10-29|160.46 #2022-10-30|160.38 #2022-10-31|160.38 #2022-11-01|160.28 #2022-11-02|160.13 #2022-11-03|160.21 #2022-11-04|160.17 #2022-11-05|160.01 #2022-11-06|159.82 #2022-11-07|159.64 #2022-11-08|159.69 #2022-11-09|159.72 #2022-11-10|159.91 #2022-11-11|159.99 #2022-11-12|160.08 #2022-11-13|160.25 #2022-11-14|160.32 #2022-11-15|160.27 #2022-11-16|160.33 #2022-11-17|160.27 #2022-11-18|160.27 #2022-11-19|160.28 #2022-11-20|160.32 #2022-11-21|160.42 #2022-11-22|160.63 #2022-11-23|160.77 #2022-11-24|160.93 #2022-11-25|161.01 #2022-11-26|161.06 #2022-11-27|160.96 #2022-11-28|160.85 #2022-11-29|160.60 #2022-11-30|160.49 #2022-12-01|160.14 #2022-12-02|159.93 #2022-12-03|159.74 #2022-12-04|159.54 #2022-12-05|159.39 #2022-12-06|159.22 #2022-12-07|158.87 #2022-12-08|158.53 #2022-12-09|158.31 #2022-12-10|158.04 #2022-12-11|157.99 #2022-12-12|157.84 #2022-12-13|157.71 #2022-12-14|157.79 #2022-12-15|157.94 #2022-12-16|157.74 #2022-12-17|157.83 #2022-12-18|157.76 #2022-12-19|157.73 #2022-12-20|157.57 #2022-12-21|157.31 #2022-12-22|157.18 #2022-12-23|157.09 #2022-12-24|156.83 #2022-12-25|156.54 #2022-12-26|156.31 #2022-12-27|156.23 #2022-12-28|156.08 #2022-12-29|155.85 #2022-12-30|155.71 #2022-12-31|155.48 #2023-01-01|155.23 #2023-01-02|154.96 #2023-01-03|154.57 #2023-01-04|154.11 #2023-01-05|153.73 #2023-01-06|153.44 #2023-01-07|153.28 #2023-01-08|153.18 #2023-01-09|153.02 #2023-01-10|152.99 #2023-01-11|153.14 #2023-01-12|153.18 #2023-01-13|153.27 #2023-01-14|153.17 #2023-01-15|153.05 #2023-01-16|153.01 #2023-01-17|152.85 #2023-01-18|152.68 #2023-01-19|152.65 #2023-01-20|152.50 #2023-01-21|152.38 #2023-01-22|152.32 #2023-01-23|152.23 #2023-01-24|152.19 #2023-01-25|152.16 #2023-01-26|152.02 #2023-01-27|151.84 #2023-01-28|151.83 #2023-01-29|151.77 #2023-01-30|151.64 #2023-01-31|151.53 #2023-02-01|151.34 #2023-02-02|151.16 #2023-02-03|150.90 #2023-02-04|150.60 #2023-02-05|150.23 #2023-02-06|149.94 #2023-02-07|149.63 #2023-02-08|149.32 #2023-02-09|149.01 #2023-02-10|148.64 #2023-02-11|148.26 #2023-02-12|147.88 #2023-02-13|147.46 #2023-02-14|147.05 #2023-02-15|146.68 #2023-02-16|146.29 #2023-02-17|146.03 #2023-02-18|145.34 #2023-02-19|145.07 #2023-02-20|144.95 #2023-02-21|144.72 #2023-02-22|144.58 #2023-02-23|144.62 #2023-02-24|144.45 #2023-02-25|144.70 #2023-02-26|144.62 #2023-02-27|144.36 #2023-02-28|144.20 #2023-03-01|143.78 #2023-03-02|143.49 #2023-03-03|143.44 #2023-03-04|143.38 #2023-03-05|143.35 #2023-03-06|143.43 #2023-03-07|143.22 #2023-03-08|143.15 #2023-03-09|142.84 #2023-03-10|143.12 #2023-03-11|143.34 #2023-03-12|143.42 #2023-03-13|143.43 #2023-03-14|143.66 #2023-03-15|143.99 #2023-03-16|144.30 #2023-03-17|144.05 #2023-03-18|143.83 #2023-03-19|143.57 #2023-03-20|143.36 #2023-03-21|143.30 #2023-03-22|143.21 #2023-03-23|143.11 #2023-03-24|143.00 #2023-03-25|142.90 #2023-03-26|143.04 #2023-03-27|143.17 #2023-03-28|143.19 #2023-03-29|143.23 #2023-03-30|143.37 #2023-03-31|143.42 #2023-04-01|143.52 #2023-04-02|143.38 #2023-04-03|143.18 #2023-04-04|143.02 #2023-04-05|142.83 #2023-04-06|142.59 #2023-04-07|142.47 #2023-04-08|142.29 #2023-04-09|142.27 #2023-04-10|142.32 #2023-04-11|142.43 #2023-04-12|142.55 #2023-04-13|142.59 #2023-04-14|142.54 #2023-04-15|142.39 #2023-04-16|142.41 #2023-04-17|142.37 #2023-04-18|142.26 #2023-04-19|142.09 #2023-04-20|142.00 #2023-04-21|142.00 #2023-04-22|142.15 #2023-04-23|142.06 #2023-04-24|142.00 #2023-04-25|141.88 #2023-04-26|141.87 #2023-04-27|141.86 #2023-04-28|141.78 #2023-04-29|141.70 #2023-04-30|141.66 #2023-05-01|141.64 #2023-05-02|141.69 #2023-05-03|141.69 #2023-05-04|141.45 #2023-05-05|141.50 #2023-05-06|141.59 #2023-05-07|141.62 #2023-05-08|141.53 #2023-05-09|141.27 #2023-05-10|141.14 #2023-05-11|141.15 #2023-05-12|140.32 #2023-05-13|139.98 #2023-05-14|139.74 #2023-05-15|139.52 #2023-05-16|139.00 #2023-05-17|138.45 #2023-05-18|138.08 #2023-05-19|138.67 #2023-05-20|138.74 #2023-05-21|138.78 #2023-05-22|138.95 #2023-05-23|139.49 #2023-05-24|140.05 #2023-05-25|140.22 #2023-05-26|140.21 #2023-05-27|140.12 #2023-05-28|140.12 #2023-05-29|140.11 #2023-05-30|140.08 #2023-05-31|139.93 #2023-06-01|140.02 #2023-06-02|139.90 #2023-06-03|139.81 #2023-06-04|139.66 #2023-06-05|139.47 #2023-06-06|139.36 #2023-06-07|139.28 #2023-06-08|139.14 #2023-06-09|138.99 #2023-06-10|138.75 #2023-06-11|138.55 #2023-06-12|138.35 #2023-06-13|138.12 #2023-06-14|137.94 #2023-06-15|137.95 #2023-06-16|137.79 #2023-06-17|137.71 #2023-06-18|137.64 #2023-06-19|137.56 #2023-06-20|137.46 #2023-06-21|137.31 #2023-06-22|136.83 #2023-06-23|136.73 #2023-06-24|136.32 #2023-06-25|135.64 #2023-06-26|135.02 #2023-06-27|134.34 #2023-06-28|133.44 #2023-06-29|133.11 #2023-06-30|132.58 #2023-07-01|132.11 #2023-07-02|131.93 #2023-07-03|131.62 #2023-07-04|131.47 #2023-07-05|131.56 #2023-07-06|131.26 #2023-07-07|130.94 #2023-07-08|131.02 #2023-07-09|131.00 #2023-07-10|131.03 #2023-07-11|130.97 #2023-07-12|131.11 #2023-07-13|131.01 #2023-07-14|131.40 #2023-07-15|131.47 #2023-07-16|131.55 #2023-07-17|131.54 #2023-07-18|131.57 #2023-07-19|131.38 #2023-07-20|131.02 #2023-07-21|130.74 #2023-07-22|130.22 #2023-07-23|129.94 #2023-07-24|129.77 #2023-07-25|129.67 #2023-07-26|129.55 #2023-07-27|129.96 #2023-07-28|129.72 #2023-07-29|129.90 #2023-07-30|129.88 #2023-07-31|129.87 #2023-08-01|129.75 #2023-08-02|129.63 #2023-08-03|129.52 #2023-08-04|129.52 #2023-08-05|129.44 #2023-08-06|129.35 #2023-08-07|129.25 #2023-08-08|129.17 #2023-08-09|129.19 #2023-08-10|129.13 #2023-08-11|128.96 #2023-08-12|128.84 #2023-08-13|128.87 #2023-08-14|128.89 #2023-08-15|128.97 #2023-08-16|129.01 #2023-08-17|129.14 #2023-08-18|129.38 #2023-08-19|129.72 #2023-08-20|129.91 #2023-08-21|130.17 #2023-08-22|130.35 #2023-08-23|130.49 #2023-08-24|130.55 #2023-08-25|130.94 #2023-08-26|131.17 #2023-08-27|131.43 #2023-08-28|131.68 #2023-08-29|131.93 #2023-08-30|132.17 #2023-08-31|132.37 #2023-09-01|132.15 #2023-09-02|132.11 #2023-09-03|131.95 #2023-09-04|131.83 #2023-09-05|131.72 #2023-09-06|131.65 #2023-09-07|131.59 #2023-09-08|131.57 #2023-09-09|131.51 #2023-09-10|131.58 #2023-09-11|131.56 #2023-09-12|131.47 #2023-09-13|131.36 #2023-09-14|131.23 #2023-09-15|131.13 #2023-09-16|131.06 #2023-09-17|130.93 #2023-09-18|130.79 #2023-09-19|130.77 #2023-09-20|130.79 #2023-09-21|130.86 #2023-09-22|130.87 #2023-09-23|130.77 #2023-09-24|130.72 #2023-09-25|130.69 #2023-09-26|130.60 #2023-09-27|130.50 #2023-09-28|130.28 #2023-09-29|130.16 #2023-09-30|130.06 #2023-10-01|129.85 #2023-10-02|129.63 #2023-10-03|129.47 #2023-10-04|129.35 #2023-10-05|129.34 #2023-10-06|129.33 #2023-10-07|129.39 #2023-10-08|129.44 #2023-10-09|129.49 #2023-10-10|129.51 #2023-10-11|129.52 #2023-10-12|129.51 #2023-10-13|129.43 #2023-10-14|129.32 #2023-10-15|129.30 #2023-10-16|129.26 #2023-10-17|129.19 #2023-10-18|129.06 #2023-10-19|128.98 #2023-10-20|128.88 #2023-10-21|128.73 #2023-10-22|128.67 #2023-10-23|128.58 #2023-10-24|128.53 #2023-10-25|128.57 #2023-10-26|128.59 #2023-10-27|128.64 #2023-10-28|128.77 #2023-10-29|128.72 #2023-10-30|128.74 #2023-10-31|128.80 #2023-11-01|128.88 #2023-11-02|128.74 #2023-11-03|128.59 #2023-11-04|128.42 #2023-11-05|128.30 #2023-11-06|128.14 #2023-11-07|128.03 #2023-11-08|127.75 #2023-11-09|127.59 #2023-11-10|127.60 #2023-11-11|127.61 #2023-11-12|127.48 #2023-11-13|127.46 #2023-11-14|127.26 #2023-11-15|127.15 #2023-11-16|127.14 #2023-11-17|126.94 #2023-11-18|126.71 #2023-11-19|126.64 #2023-11-20|126.50 #2023-11-21|126.42 #2023-11-22|126.30 #2023-11-23|126.17 #2023-11-24|125.94 #2023-11-25|125.83 #2023-11-26|125.69 #2023-11-27|125.56 #2023-11-28|125.45 #2023-11-29|125.44 #2023-11-30|125.37 #2023-12-01|125.44 #2023-12-02|125.51 #2023-12-03|125.55 #2023-12-04|125.54 #2023-12-05|125.61 #2023-12-06|125.61 #2023-12-07|125.71 #2023-12-08|125.80 #2023-12-09|125.74 #2023-12-10|125.83 #2023-12-11|125.96 #2023-12-12|125.95 #2023-12-13|125.89 #2023-12-14|125.80 #2023-12-15|125.71 #2023-12-16|125.69 #2023-12-17|125.48 #2023-12-18|125.34 #2023-12-19|125.31 #2023-12-20|125.32 #2023-12-21|125.20 #2023-12-22|125.07 #2023-12-23|124.90 #2023-12-24|124.79 #2023-12-25|124.65 #2023-12-26|124.48 #2023-12-27|124.33 #2023-12-28|124.27 #2023-12-29|124.22 #2023-12-30|124.26 #2023-12-31|124.17 #2024-01-01|123.97 #2024-01-02|123.79 #2024-01-03|123.62 #2024-01-04|123.49 #2024-01-05|123.39 #2024-01-06|123.29 #2024-01-07|123.24 #2024-01-08|123.23 #2024-01-09|123.26 #2024-01-10|123.28 #2024-01-11|123.25 #2024-01-12|123.17 #2024-01-13|122.91 #2024-01-14|122.82 #2024-01-15|122.77 #2024-01-16|122.61 #2024-01-17|122.37 #2024-01-18|122.08 #2024-01-19|121.83 #2024-01-20|121.75 #2024-01-21|121.49 #2024-01-22|121.21 #2024-01-23|121.04 #2024-01-24|120.69 #2024-01-25|120.48 #2024-01-26|120.29 #2024-01-27|120.24 #2024-01-28|120.23 #2024-01-29|120.27 #2024-01-30|120.24 #2024-01-31|120.39 #2024-02-01|120.54 #2024-02-02|120.52 #2024-02-03|120.56 #2024-02-04|120.56 #2024-02-05|120.47 #2024-02-06|120.42 #2024-02-07|120.42 #2024-02-08|120.44 #2024-02-09|120.58 #2024-02-10|120.54 #2024-02-11|120.53 #2024-02-12|120.58 #2024-02-13|120.66 #2024-02-14|120.76 #2024-02-15|120.83 #2024-02-16|120.90 #2024-02-17|120.76 #2024-02-18|120.88 #2024-02-19|121.08 #2024-02-20|121.24 #2024-02-21|121.24 #2024-02-22|121.19 #2024-02-23|121.11 #2024-02-24|121.31 #2024-02-25|121.22 #2024-02-26|121.01 #2024-02-27|120.81 #2024-02-28|120.66 #2024-02-29|120.30 #2024-03-01|119.85 #2024-03-02|119.36 #2024-03-03|118.91 #2024-03-04|118.55 #2024-03-05|118.26 #2024-03-06|118.11 #2024-03-07|118.15 #2024-03-08|118.31 #2024-03-09|118.54 #2024-03-10|118.75 #2024-03-11|118.86 #2024-03-12|118.98 #2024-03-13|119.05 #2024-03-14|119.16 #2024-03-15|119.33 #2024-03-16|119.33 #2024-03-17|119.37 #2024-03-18|119.43 #2024-03-19|119.37 #2024-03-20|119.27 #2024-03-21|119.11 #2024-03-22|118.94 #2024-03-23|118.91 #2024-03-24|118.79 #2024-03-25|118.80 #2024-03-26|118.83 #2024-03-27|118.87 #2024-03-28|118.99 #2024-03-29|119.06 #2024-03-30|119.10 #2024-03-31|119.28 #2024-04-01|119.31 #2024-04-02|119.41 #2024-04-03|119.59 #2024-04-04|119.72 #2024-04-05|119.91 #2024-04-06|120.06 #2024-04-07|120.11 #2024-04-08|120.21 #2024-04-09|120.27 #2024-04-10|120.17 #2024-04-11|120.10 #2024-04-12|119.94 #2024-04-13|119.78 #2024-04-14|119.63 #2024-04-15|119.53 #2024-04-16|119.28 #2024-04-17|119.12 #2024-04-18|118.92 #2024-04-19|118.73 #2024-04-20|118.50 #2024-04-21|118.26 #2024-04-22|117.97 #2024-04-23|117.87 #2024-04-24|117.71 #2024-04-25|117.61 #2024-04-26|117.50 #2024-04-27|117.47 #2024-04-28|117.45 #2024-04-29|117.47 #2024-04-30|117.38 #2024-05-01|117.24 #2024-05-02|117.11 #2024-05-03|117.05 #2024-05-04|116.98 #2024-05-05|116.82 #2024-05-06|116.64 #2024-05-07|116.58 #2024-05-08|116.61 #2024-05-09|116.65 #2024-05-10|116.66 #2024-05-11|116.64 #2024-05-12|116.70 #2024-05-13|116.75 #2024-05-14|116.74 #2024-05-15|116.69 #2024-05-16|116.63 #2024-05-17|116.56 #2024-05-18|116.33 #2024-05-19|115.71 #2024-05-20|115.10 #2024-05-21|114.37 #2024-05-22|114.20 #2024-05-23|114.08 #2024-05-24|113.92 #2024-05-25|114.02 #2024-05-26|114.40 #2024-05-27|114.85 #2024-05-28|115.36 #2024-05-29|115.25 #2024-05-30|115.11 #2024-05-31|115.00 #2024-06-01|114.78 #2024-06-02|114.63 #2024-06-03|114.53 #2024-06-04|114.44 #2024-06-05|114.47 #2024-06-06|114.45 #2024-06-07|114.44 #2024-06-08|114.52 #2024-06-09|114.64 #2024-06-10|114.71 #2024-06-11|114.71 #2024-06-12|114.65 #2024-06-13|114.54 #2024-06-14|114.42 #2024-06-15|114.33 #2024-06-16|114.24 #2024-06-17|114.03 #2024-06-18|113.88 #2024-06-19|113.82 #2024-06-20|113.81 #2024-06-21|113.79 #2024-06-22|113.76 #2024-06-23|113.70 #2024-06-24|113.74 #2024-06-25|113.76 #2024-06-26|113.73 #2024-06-27|113.64 #2024-06-28|113.60 #2024-06-29|113.78 #2024-06-30|114.01 #2024-07-01|114.00 #2024-07-02|114.07 #2024-07-03|114.21 #2024-07-04|114.45 #2024-07-05|114.67 #2024-07-06|114.49 #2024-07-07|114.36 #2024-07-08|114.39 #2024-07-09|114.48 #2024-07-10|114.48 #2024-07-11|114.43 #2024-07-12|114.33 #2024-07-13|114.23 #2024-07-14|114.18 #2024-07-15|114.30 #2024-07-16|114.31 #2024-07-17|114.41 #2024-07-18|114.48 #2024-07-19|114.57 #2024-07-20|114.55 #2024-07-21|114.70 #2024-07-22|114.58 #2024-07-23|114.53 #2024-07-24|114.41 #2024-07-25|114.28 #2024-07-26|114.18 #2024-07-27|114.31 #2024-07-28|114.10 #2024-07-29|114.03 #2024-07-30|113.93 #2024-07-31|113.88 #2024-08-01|113.78 #2024-08-02|113.77 #2024-08-03|113.66 #2024-08-04|113.60 #2024-08-05|113.49 #2024-08-06|113.33 #2024-08-07|113.24 #2024-08-08|113.18 #2024-08-09|113.03 #2024-08-10|112.93 #2024-08-11|112.87 #2024-08-12|112.86 #2024-08-13|112.92 #2024-08-14|112.87 #2024-08-15|112.87 #2024-08-16|112.88 #2024-08-17|112.89 #2024-08-18|112.87 #2024-08-19|112.85 #2024-08-20|112.72 #2024-08-21|112.60 #2024-08-22|112.42 #2024-08-23|112.29 #2024-08-24|112.09 #2024-08-25|111.83 #2024-08-26|111.64 #2024-08-27|111.48 #2024-08-28|111.40 #2024-08-29|111.31 #2024-08-30|111.21 #2024-08-31|111.14 #2024-09-01|111.07 #2024-09-02|111.00 #2024-09-03|110.93 #2024-09-04|110.78 #2024-09-05|110.66 #2024-09-06|110.59 #2024-09-07|110.62 #2024-09-08|110.74 #2024-09-09|110.81 #2024-09-10|110.87 #2024-09-11|111.02 #2024-09-12|111.13 #2024-09-13|111.28 #2024-09-14|111.36 #2024-09-15|111.41 #2024-09-16|111.47 #2024-09-17|111.57 #2024-09-18|111.68 #2024-09-19|111.81 #2024-09-20|111.82 #2024-09-21|111.86 #2024-09-22|111.91 #2024-09-23|111.93 #2024-09-24|111.90 #2024-09-25|111.82 #2024-09-26|111.76 #2024-09-27|111.75 #2024-09-28|111.66 #2024-09-29|111.68 #2024-09-30|111.73 #2024-10-01|111.70 #2024-10-02|111.63 #2024-10-03|111.51 #2024-10-04|111.45 #2024-10-05|111.39 #2024-10-06|111.28 #2024-10-07|110.97 #2024-10-08|110.83 #2024-10-09|110.74 #2024-10-10|110.62 #2024-10-11|110.32 #2024-10-12|110.08 #2024-10-13|109.86 #2024-10-14|109.61 #2024-10-15|109.34 #2024-10-16|109.07 #2024-10-17|108.92 #2024-10-18|108.68 #2024-10-19|108.29 #2024-10-20|107.98 #2024-10-21|107.87 #2024-10-22|107.77 #2024-10-23|107.57 #2024-10-24|107.28 #2024-10-25|107.40 #2024-10-26|107.67 #2024-10-27|107.87 #2024-10-28|108.01 #2024-10-29|108.08 #2024-10-30|108.09 #2024-10-31|108.31 #2024-11-01|108.24 #2024-11-02|108.30 #2024-11-03|108.23 #2024-11-04|108.10 #2024-11-05|107.98 #2024-11-06|108.01 #2024-11-07|107.94 #2024-11-08|107.96 #2024-11-09|107.78 #2024-11-10|107.83 #2024-11-11|108.02 #2024-11-12|108.13 #2024-11-13|108.25 #2024-11-14|108.28 #2024-11-15|108.37 #2024-11-16|108.51 #2024-11-17|108.46 #2024-11-18|108.49 #2024-11-19|108.60 #2024-11-20|108.71 #2024-11-21|108.88 #2024-11-22|109.03 #2024-11-23|109.15 #2024-11-24|109.38 #2024-11-25|109.48 #2024-11-26|109.58 #2024-11-27|109.65 #2024-11-28|109.71 #2024-11-29|109.66 #2024-11-30|109.70 #2024-12-01|109.62 #2024-12-02|109.59 #2024-12-03|109.58 #2024-12-04|109.58 #2024-12-05|109.54 #2024-12-06|109.63 #2024-12-07|109.68 #2024-12-08|109.72 #2024-12-09|109.75 #2024-12-10|109.77 #2024-12-11|109.71 #2024-12-12|109.70 #2024-12-13|109.56 #2024-12-14|109.33 #2024-12-15|109.23 #2024-12-16|109.13 #2024-12-17|109.01 #2024-12-18|109.00 #2024-12-19|109.03 #2024-12-20|109.10 #2024-12-21|109.31 #2024-12-22|109.47 #2024-12-23|109.64 #2024-12-24|109.80 #2024-12-25|109.90 #2024-12-26|109.95 #2024-12-27|109.99 #2024-12-28|110.04 #2024-12-29|110.06 #2024-12-30|110.03 #2024-12-31|109.99 #2025-01-01|109.65 #2025-01-02|109.28 #2025-01-03|108.96 #2025-01-04|108.53 #2025-01-05|108.08 #2025-01-06|107.60 #2025-01-07|107.16 #2025-01-08|107.14 #2025-01-09|107.28 #2025-01-10|107.45 #2025-01-11|107.57 #2025-01-12|107.69 #2025-01-13|107.88 #2025-01-14|108.01 #2025-01-15|108.16 #2025-01-16|108.20 #2025-01-17|108.16 #2025-01-18|108.17 #2025-01-19|108.24 #2025-01-20|108.19 #2025-01-21|108.11 #2025-01-22|107.96 #2025-01-23|107.83 #2025-01-24|107.72 #2025-01-25|107.68 #2025-01-26|107.61 #2025-01-27|107.57 #2025-01-28|107.49 #2025-01-29|107.51 #2025-01-30|107.47 #2025-01-31|107.39

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top