Table Data - Job Postings on Indeed in Pennsylvania

Title Job Postings on Indeed in Pennsylvania
Series ID IHLIDXUSPA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-05
Last Updated 2026-06-10 4:37 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.04
2020-02-03 100.06
2020-02-04 100.11
2020-02-05 100.18
2020-02-06 100.34
2020-02-07 100.26
2020-02-08 100.25
2020-02-09 100.22
2020-02-10 100.28
2020-02-11 100.36
2020-02-12 100.51
2020-02-13 100.56
2020-02-14 100.75
2020-02-15 100.65
2020-02-16 100.65
2020-02-17 100.63
2020-02-18 100.53
2020-02-19 100.35
2020-02-20 100.15
2020-02-21 99.96
2020-02-22 99.90
2020-02-23 99.80
2020-02-24 99.71
2020-02-25 99.73
2020-02-26 99.77
2020-02-27 99.88
2020-02-28 99.96
2020-02-29 100.10
2020-03-01 100.19
2020-03-02 100.24
2020-03-03 100.22
2020-03-04 100.13
2020-03-05 100.02
2020-03-06 99.96
2020-03-07 99.77
2020-03-08 99.68
2020-03-09 99.54
2020-03-10 99.40
2020-03-11 99.24
2020-03-12 99.11
2020-03-13 98.92
2020-03-14 98.78
2020-03-15 98.54
2020-03-16 98.35
2020-03-17 97.89
2020-03-18 97.29
2020-03-19 96.51
2020-03-20 95.47
2020-03-21 94.03
2020-03-22 92.67
2020-03-23 91.15
2020-03-24 89.78
2020-03-25 88.30
2020-03-26 86.72
2020-03-27 85.02
2020-03-28 83.67
2020-03-29 82.22
2020-03-30 80.81
2020-03-31 79.38
2020-04-01 78.01
2020-04-02 76.84
2020-04-03 75.90
2020-04-04 74.66
2020-04-05 73.41
2020-04-06 72.35
2020-04-07 71.20
2020-04-08 70.43
2020-04-09 69.45
2020-04-10 68.52
2020-04-11 68.01
2020-04-12 67.57
2020-04-13 67.00
2020-04-14 66.59
2020-04-15 66.17
2020-04-16 65.80
2020-04-17 65.64
2020-04-18 65.41
2020-04-19 65.14
2020-04-20 65.04
2020-04-21 64.92
2020-04-22 64.57
2020-04-23 64.42
2020-04-24 64.16
2020-04-25 63.83
2020-04-26 63.56
2020-04-27 63.22
2020-04-28 62.94
2020-04-29 62.83
2020-04-30 62.70
2020-05-01 62.50
2020-05-02 62.43
2020-05-03 62.30
2020-05-04 62.24
2020-05-05 62.21
2020-05-06 62.22
2020-05-07 62.03
2020-05-08 62.13
2020-05-09 62.25
2020-05-10 62.42
2020-05-11 62.47
2020-05-12 62.58
2020-05-13 62.34
2020-05-14 62.54
2020-05-15 62.83
2020-05-16 62.95
2020-05-17 63.04
2020-05-18 63.21
2020-05-19 63.35
2020-05-20 63.80
2020-05-21 64.00
2020-05-22 63.83
2020-05-23 63.88
2020-05-24 63.86
2020-05-25 63.86
2020-05-26 63.75
2020-05-27 63.66
2020-05-28 63.58
2020-05-29 63.89
2020-05-30 64.31
2020-05-31 64.66
2020-06-01 64.88
2020-06-02 65.16
2020-06-03 65.62
2020-06-04 66.01
2020-06-05 66.22
2020-06-06 66.37
2020-06-07 66.48
2020-06-08 66.80
2020-06-09 67.18
2020-06-10 67.38
2020-06-11 67.63
2020-06-12 67.91
2020-06-13 68.13
2020-06-14 68.62
2020-06-15 69.09
2020-06-16 69.51
2020-06-17 69.92
2020-06-18 70.41
2020-06-19 70.89
2020-06-20 71.37
2020-06-21 71.91
2020-06-22 72.33
2020-06-23 72.64
2020-06-24 72.96
2020-06-25 73.30
2020-06-26 73.56
2020-06-27 73.83
2020-06-28 73.90
2020-06-29 74.11
2020-06-30 74.44
2020-07-01 74.82
2020-07-02 75.11
2020-07-03 75.40
2020-07-04 75.67
2020-07-05 76.00
2020-07-06 76.27
2020-07-07 76.40
2020-07-08 76.68
2020-07-09 77.03
2020-07-10 77.37
2020-07-11 77.65
2020-07-12 77.98
2020-07-13 78.17
2020-07-14 78.68
2020-07-15 78.94
2020-07-16 79.07
2020-07-17 79.25
2020-07-18 79.38
2020-07-19 79.65
2020-07-20 79.98
2020-07-21 80.15
2020-07-22 80.36
2020-07-23 80.67
2020-07-24 80.98
2020-07-25 81.30
2020-07-26 81.57
2020-07-27 81.77
2020-07-28 82.05
2020-07-29 82.30
2020-07-30 82.57
2020-07-31 82.76
2020-08-01 82.97
2020-08-02 83.10
2020-08-03 83.25
2020-08-04 83.19
2020-08-05 83.19
2020-08-06 82.95
2020-08-07 82.70
2020-08-08 82.60
2020-08-09 82.50
2020-08-10 82.40
2020-08-11 82.48
2020-08-12 82.35
2020-08-13 82.42
2020-08-14 82.52
2020-08-15 82.33
2020-08-16 82.31
2020-08-17 82.34
2020-08-18 82.35
2020-08-19 82.51
2020-08-20 82.76
2020-08-21 83.07
2020-08-22 83.53
2020-08-23 83.76
2020-08-24 83.96
2020-08-25 84.20
2020-08-26 84.33
2020-08-27 84.44
2020-08-28 84.50
2020-08-29 84.66
2020-08-30 84.87
2020-08-31 85.00
2020-09-01 85.06
2020-09-02 85.26
2020-09-03 85.47
2020-09-04 85.70
2020-09-05 85.88
2020-09-06 86.03
2020-09-07 86.13
2020-09-08 86.25
2020-09-09 86.39
2020-09-10 86.61
2020-09-11 86.82
2020-09-12 86.98
2020-09-13 87.05
2020-09-14 87.22
2020-09-15 87.46
2020-09-16 87.65
2020-09-17 87.80
2020-09-18 87.97
2020-09-19 88.09
2020-09-20 88.35
2020-09-21 88.54
2020-09-22 88.70
2020-09-23 88.86
2020-09-24 88.88
2020-09-25 88.95
2020-09-26 89.05
2020-09-27 89.08
2020-09-28 89.22
2020-09-29 89.44
2020-09-30 89.72
2020-10-01 89.95
2020-10-02 90.19
2020-10-03 90.48
2020-10-04 90.70
2020-10-05 90.87
2020-10-06 90.90
2020-10-07 90.85
2020-10-08 91.04
2020-10-09 91.12
2020-10-10 91.27
2020-10-11 91.49
2020-10-12 91.69
2020-10-13 91.89
2020-10-14 92.14
2020-10-15 92.32
2020-10-16 92.42
2020-10-17 92.46
2020-10-18 92.49
2020-10-19 92.76
2020-10-20 93.02
2020-10-21 93.29
2020-10-22 93.55
2020-10-23 93.83
2020-10-24 94.12
2020-10-25 94.38
2020-10-26 94.43
2020-10-27 94.47
2020-10-28 94.55
2020-10-29 94.49
2020-10-30 94.46
2020-10-31 94.40
2020-11-01 94.35
2020-11-02 94.37
2020-11-03 94.40
2020-11-04 94.41
2020-11-05 94.44
2020-11-06 94.59
2020-11-07 94.73
2020-11-08 94.90
2020-11-09 95.01
2020-11-10 95.16
2020-11-11 95.24
2020-11-12 95.32
2020-11-13 95.15
2020-11-14 94.79
2020-11-15 94.61
2020-11-16 94.50
2020-11-17 94.38
2020-11-18 94.26
2020-11-19 94.14
2020-11-20 94.12
2020-11-21 94.45
2020-11-22 94.56
2020-11-23 94.58
2020-11-24 94.60
2020-11-25 94.61
2020-11-26 94.75
2020-11-27 94.88
2020-11-28 94.89
2020-11-29 94.80
2020-11-30 94.77
2020-12-01 94.71
2020-12-02 94.67
2020-12-03 94.53
2020-12-04 94.35
2020-12-05 94.26
2020-12-06 94.31
2020-12-07 94.25
2020-12-08 94.27
2020-12-09 94.25
2020-12-10 94.17
2020-12-11 94.27
2020-12-12 94.20
2020-12-13 94.27
2020-12-14 94.42
2020-12-15 94.40
2020-12-16 94.40
2020-12-17 94.34
2020-12-18 94.18
2020-12-19 94.12
2020-12-20 93.90
2020-12-21 93.71
2020-12-22 93.60
2020-12-23 93.54
2020-12-24 93.53
2020-12-25 93.43
2020-12-26 93.38
2020-12-27 93.37
2020-12-28 93.42
2020-12-29 93.53
2020-12-30 93.63
2020-12-31 93.70
2021-01-01 93.89
2021-01-02 94.09
2021-01-03 94.08
2021-01-04 94.07
2021-01-05 94.08
2021-01-06 94.15
2021-01-07 94.29
2021-01-08 94.55
2021-01-09 94.68
2021-01-10 95.09
2021-01-11 95.44
2021-01-12 95.54
2021-01-13 95.53
2021-01-14 95.62
2021-01-15 95.60
2021-01-16 95.74
2021-01-17 95.74
2021-01-18 95.76
2021-01-19 95.96
2021-01-20 96.30
2021-01-21 96.50
2021-01-22 96.60
2021-01-23 96.42
2021-01-24 96.50
2021-01-25 96.63
2021-01-26 96.75
2021-01-27 96.76
2021-01-28 96.95
2021-01-29 97.20
2021-01-30 97.65
2021-01-31 97.94
2021-02-01 98.08
2021-02-02 98.29
2021-02-03 98.46
2021-02-04 98.46
2021-02-05 98.64
2021-02-06 98.79
2021-02-07 98.87
2021-02-08 99.08
2021-02-09 99.24
2021-02-10 99.59
2021-02-11 100.17
2021-02-12 100.66
2021-02-13 101.19
2021-02-14 101.76
2021-02-15 102.39
2021-02-16 102.97
2021-02-17 103.49
2021-02-18 103.87
2021-02-19 104.12
2021-02-20 104.21
2021-02-21 104.36
2021-02-22 104.43
2021-02-23 104.52
2021-02-24 104.93
2021-02-25 105.34
2021-02-26 105.78
2021-02-27 106.35
2021-02-28 106.86
2021-03-01 107.29
2021-03-02 107.84
2021-03-03 108.07
2021-03-04 108.32
2021-03-05 108.64
2021-03-06 108.98
2021-03-07 109.20
2021-03-08 109.56
2021-03-09 109.86
2021-03-10 110.06
2021-03-11 110.28
2021-03-12 110.37
2021-03-13 110.55
2021-03-14 110.74
2021-03-15 110.79
2021-03-16 110.88
2021-03-17 110.99
2021-03-18 111.11
2021-03-19 111.45
2021-03-20 111.73
2021-03-21 112.14
2021-03-22 112.60
2021-03-23 113.02
2021-03-24 113.46
2021-03-25 113.88
2021-03-26 114.26
2021-03-27 114.78
2021-03-28 115.19
2021-03-29 115.60
2021-03-30 115.97
2021-03-31 116.50
2021-04-01 116.93
2021-04-02 117.18
2021-04-03 117.32
2021-04-04 117.54
2021-04-05 117.89
2021-04-06 118.25
2021-04-07 118.36
2021-04-08 118.57
2021-04-09 118.90
2021-04-10 119.09
2021-04-11 119.21
2021-04-12 119.31
2021-04-13 119.43
2021-04-14 119.75
2021-04-15 120.16
2021-04-16 120.48
2021-04-17 121.12
2021-04-18 121.77
2021-04-19 122.33
2021-04-20 122.89
2021-04-21 123.29
2021-04-22 123.61
2021-04-23 124.08
2021-04-24 124.33
2021-04-25 124.47
2021-04-26 124.62
2021-04-27 124.81
2021-04-28 125.04
2021-04-29 125.21
2021-04-30 125.30
2021-05-01 125.39
2021-05-02 125.57
2021-05-03 125.79
2021-05-04 126.06
2021-05-05 126.24
2021-05-06 126.49
2021-05-07 126.31
2021-05-08 126.50
2021-05-09 126.77
2021-05-10 126.92
2021-05-11 126.90
2021-05-12 127.09
2021-05-13 127.36
2021-05-14 127.89
2021-05-15 128.01
2021-05-16 128.07
2021-05-17 128.13
2021-05-18 128.29
2021-05-19 128.39
2021-05-20 128.40
2021-05-21 128.48
2021-05-22 128.09
2021-05-23 128.03
2021-05-24 127.90
2021-05-25 127.99
2021-05-26 128.05
2021-05-27 128.12
2021-05-28 128.26
2021-05-29 128.98
2021-05-30 129.38
2021-05-31 129.89
2021-06-01 129.90
2021-06-02 129.85
2021-06-03 129.87
2021-06-04 130.04
2021-06-05 130.06
2021-06-06 130.10
2021-06-07 129.91
2021-06-08 130.11
2021-06-09 130.41
2021-06-10 130.63
2021-06-11 130.64
2021-06-12 130.62
2021-06-13 130.58
2021-06-14 130.87
2021-06-15 131.25
2021-06-16 131.41
2021-06-17 131.50
2021-06-18 131.76
2021-06-19 132.14
2021-06-20 132.51
2021-06-21 132.82
2021-06-22 132.78
2021-06-23 132.97
2021-06-24 133.21
2021-06-25 133.37
2021-06-26 133.51
2021-06-27 133.68
2021-06-28 133.85
2021-06-29 134.17
2021-06-30 134.43
2021-07-01 134.68
2021-07-02 134.84
2021-07-03 135.11
2021-07-04 135.49
2021-07-05 135.85
2021-07-06 136.23
2021-07-07 136.37
2021-07-08 136.65
2021-07-09 137.06
2021-07-10 137.17
2021-07-11 137.04
2021-07-12 136.82
2021-07-13 136.71
2021-07-14 136.73
2021-07-15 136.82
2021-07-16 136.87
2021-07-17 137.03
2021-07-18 137.51
2021-07-19 138.00
2021-07-20 138.32
2021-07-21 138.17
2021-07-22 137.58
2021-07-23 136.95
2021-07-24 136.29
2021-07-25 135.33
2021-07-26 134.46
2021-07-27 133.68
2021-07-28 133.38
2021-07-29 133.19
2021-07-30 132.89
2021-07-31 132.85
2021-08-01 132.91
2021-08-02 133.05
2021-08-03 133.08
2021-08-04 133.23
2021-08-05 133.38
2021-08-06 133.71
2021-08-07 133.89
2021-08-08 134.04
2021-08-09 134.13
2021-08-10 134.16
2021-08-11 134.13
2021-08-12 134.31
2021-08-13 134.50
2021-08-14 134.66
2021-08-15 134.82
2021-08-16 134.95
2021-08-17 135.18
2021-08-18 135.44
2021-08-19 135.64
2021-08-20 135.72
2021-08-21 136.00
2021-08-22 136.44
2021-08-23 136.81
2021-08-24 137.07
2021-08-25 137.41
2021-08-26 137.65
2021-08-27 137.93
2021-08-28 138.03
2021-08-29 138.05
2021-08-30 138.16
2021-08-31 138.15
2021-09-01 137.97
2021-09-02 137.99
2021-09-03 138.02
2021-09-04 137.81
2021-09-05 137.67
2021-09-06 137.80
2021-09-07 137.89
2021-09-08 138.17
2021-09-09 138.27
2021-09-10 138.20
2021-09-11 138.38
2021-09-12 138.53
2021-09-13 138.44
2021-09-14 138.60
2021-09-15 138.70
2021-09-16 138.70
2021-09-17 138.90
2021-09-18 139.04
2021-09-19 139.10
2021-09-20 139.02
2021-09-21 138.91
2021-09-22 138.92
2021-09-23 139.01
2021-09-24 138.93
2021-09-25 138.71
2021-09-26 138.51
2021-09-27 138.56
2021-09-28 138.65
2021-09-29 138.60
2021-09-30 138.53
2021-10-01 138.56
2021-10-02 138.85
2021-10-03 139.19
2021-10-04 139.36
2021-10-05 139.49
2021-10-06 139.57
2021-10-07 139.72
2021-10-08 139.94
2021-10-09 140.12
2021-10-10 140.12
2021-10-11 140.23
2021-10-12 140.49
2021-10-13 140.71
2021-10-14 140.92
2021-10-15 141.22
2021-10-16 141.17
2021-10-17 141.59
2021-10-18 141.75
2021-10-19 142.09
2021-10-20 142.29
2021-10-21 142.56
2021-10-22 142.97
2021-10-23 143.72
2021-10-24 143.99
2021-10-25 144.50
2021-10-26 144.55
2021-10-27 144.82
2021-10-28 145.12
2021-10-29 144.98
2021-10-30 144.93
2021-10-31 144.93
2021-11-01 144.98
2021-11-02 145.32
2021-11-03 145.49
2021-11-04 145.59
2021-11-05 145.65
2021-11-06 145.78
2021-11-07 146.07
2021-11-08 146.26
2021-11-09 146.23
2021-11-10 146.30
2021-11-11 146.68
2021-11-12 147.22
2021-11-13 147.48
2021-11-14 147.66
2021-11-15 147.89
2021-11-16 148.33
2021-11-17 148.87
2021-11-18 148.91
2021-11-19 148.94
2021-11-20 148.79
2021-11-21 149.03
2021-11-22 149.22
2021-11-23 149.22
2021-11-24 149.16
2021-11-25 148.96
2021-11-26 149.05
2021-11-27 149.32
2021-11-28 149.10
2021-11-29 148.77
2021-11-30 148.70
2021-12-01 148.76
2021-12-02 149.21
2021-12-03 149.47
2021-12-04 149.90
2021-12-05 150.61
2021-12-06 151.35
2021-12-07 151.63
2021-12-08 151.92
2021-12-09 151.98
2021-12-10 151.98
2021-12-11 151.74
2021-12-12 151.70
2021-12-13 151.75
2021-12-14 152.19
2021-12-15 152.41
2021-12-16 152.67
2021-12-17 153.18
2021-12-18 153.75
2021-12-19 153.96
2021-12-20 154.09
2021-12-21 153.72
2021-12-22 153.26
2021-12-23 152.95
2021-12-24 152.42
2021-12-25 151.96
2021-12-26 151.50
2021-12-27 151.07
2021-12-28 151.04
2021-12-29 151.15
2021-12-30 151.00
2021-12-31 150.87
2022-01-01 150.75
2022-01-02 150.61
2022-01-03 150.43
2022-01-04 150.34
2022-01-05 150.27
2022-01-06 150.41
2022-01-07 150.31
2022-01-08 150.29
2022-01-09 150.31
2022-01-10 150.47
2022-01-11 150.52
2022-01-12 150.47
2022-01-13 150.44
2022-01-14 150.42
2022-01-15 150.54
2022-01-16 150.57
2022-01-17 150.34
2022-01-18 150.28
2022-01-19 150.19
2022-01-20 150.22
2022-01-21 150.48
2022-01-22 150.32
2022-01-23 150.36
2022-01-24 150.59
2022-01-25 150.65
2022-01-26 150.87
2022-01-27 150.91
2022-01-28 150.95
2022-01-29 151.17
2022-01-30 151.47
2022-01-31 151.57
2022-02-01 151.85
2022-02-02 152.14
2022-02-03 152.38
2022-02-04 152.64
2022-02-05 152.85
2022-02-06 152.78
2022-02-07 152.71
2022-02-08 152.53
2022-02-09 152.54
2022-02-10 152.60
2022-02-11 152.68
2022-02-12 152.77
2022-02-13 152.93
2022-02-14 153.12
2022-02-15 153.32
2022-02-16 153.33
2022-02-17 153.38
2022-02-18 153.55
2022-02-19 153.43
2022-02-20 153.62
2022-02-21 153.92
2022-02-22 153.98
2022-02-23 154.10
2022-02-24 154.33
2022-02-25 154.37
2022-02-26 154.84
2022-02-27 154.84
2022-02-28 154.81
2022-03-01 154.79
2022-03-02 154.92
2022-03-03 154.92
2022-03-04 154.94
2022-03-05 154.88
2022-03-06 155.01
2022-03-07 154.97
2022-03-08 155.21
2022-03-09 155.15
2022-03-10 154.96
2022-03-11 154.61
2022-03-12 154.46
2022-03-13 154.29
2022-03-14 154.27
2022-03-15 153.96
2022-03-16 153.93
2022-03-17 153.97
2022-03-18 154.11
2022-03-19 153.91
2022-03-20 153.72
2022-03-21 153.38
2022-03-22 153.39
2022-03-23 153.17
2022-03-24 153.08
2022-03-25 153.14
2022-03-26 153.13
2022-03-27 153.22
2022-03-28 153.30
2022-03-29 153.10
2022-03-30 153.11
2022-03-31 153.05
2022-04-01 152.96
2022-04-02 153.00
2022-04-03 152.86
2022-04-04 152.74
2022-04-05 152.85
2022-04-06 152.76
2022-04-07 152.52
2022-04-08 152.21
2022-04-09 151.54
2022-04-10 150.87
2022-04-11 150.40
2022-04-12 149.88
2022-04-13 149.48
2022-04-14 149.38
2022-04-15 149.49
2022-04-16 150.05
2022-04-17 150.77
2022-04-18 151.38
2022-04-19 152.05
2022-04-20 152.58
2022-04-21 152.97
2022-04-22 153.21
2022-04-23 153.37
2022-04-24 153.29
2022-04-25 153.17
2022-04-26 153.14
2022-04-27 152.70
2022-04-28 152.67
2022-04-29 152.61
2022-04-30 152.59
2022-05-01 153.04
2022-05-02 153.12
2022-05-03 153.02
2022-05-04 153.46
2022-05-05 153.36
2022-05-06 153.23
2022-05-07 152.73
2022-05-08 152.20
2022-05-09 152.21
2022-05-10 152.19
2022-05-11 152.04
2022-05-12 152.01
2022-05-13 151.95
2022-05-14 152.27
2022-05-15 152.30
2022-05-16 152.32
2022-05-17 152.08
2022-05-18 152.12
2022-05-19 152.15
2022-05-20 152.25
2022-05-21 152.14
2022-05-22 152.01
2022-05-23 151.87
2022-05-24 151.91
2022-05-25 151.78
2022-05-26 151.47
2022-05-27 151.21
2022-05-28 151.20
2022-05-29 151.15
2022-05-30 151.16
2022-05-31 151.11
2022-06-01 150.98
2022-06-02 150.93
2022-06-03 150.83
2022-06-04 150.72
2022-06-05 150.57
2022-06-06 150.37
2022-06-07 150.21
2022-06-08 150.10
2022-06-09 150.00
2022-06-10 149.89
2022-06-11 149.72
2022-06-12 149.57
2022-06-13 149.36
2022-06-14 149.43
2022-06-15 149.42
2022-06-16 149.47
2022-06-17 149.45
2022-06-18 149.50
2022-06-19 149.63
2022-06-20 149.84
2022-06-21 149.84
2022-06-22 149.87
2022-06-23 149.88
2022-06-24 149.82
2022-06-25 149.57
2022-06-26 149.40
2022-06-27 149.04
2022-06-28 148.77
2022-06-29 148.73
2022-06-30 148.74
2022-07-01 148.86
2022-07-02 149.15
2022-07-03 149.28
2022-07-04 149.45
2022-07-05 149.65
2022-07-06 149.45
2022-07-07 149.25
2022-07-08 149.22
2022-07-09 149.06
2022-07-10 149.02
2022-07-11 149.09
2022-07-12 148.97
2022-07-13 149.00
2022-07-14 149.00
2022-07-15 148.81
2022-07-16 148.59
2022-07-17 148.33
2022-07-18 147.94
2022-07-19 147.74
2022-07-20 147.69
2022-07-21 147.39
2022-07-22 147.35
2022-07-23 147.31
2022-07-24 147.30
2022-07-25 147.36
2022-07-26 147.36
2022-07-27 147.23
2022-07-28 147.41
2022-07-29 147.30
2022-07-30 147.41
2022-07-31 147.47
2022-08-01 147.58
2022-08-02 147.59
2022-08-03 147.66
2022-08-04 147.68
2022-08-05 147.83
2022-08-06 147.93
2022-08-07 148.00
2022-08-08 148.04
2022-08-09 147.93
2022-08-10 147.71
2022-08-11 147.56
2022-08-12 147.31
2022-08-13 146.94
2022-08-14 146.64
2022-08-15 146.37
2022-08-16 146.24
2022-08-17 146.16
2022-08-18 145.94
2022-08-19 145.75
2022-08-20 145.64
2022-08-21 145.46
2022-08-22 145.27
2022-08-23 145.06
2022-08-24 144.98
2022-08-25 145.00
2022-08-26 145.01
2022-08-27 145.02
2022-08-28 144.97
2022-08-29 144.97
2022-08-30 145.02
2022-08-31 145.04
2022-09-01 145.04
2022-09-02 145.01
2022-09-03 145.04
2022-09-04 145.16
2022-09-05 145.17
2022-09-06 145.10
2022-09-07 144.85
2022-09-08 144.72
2022-09-09 144.60
2022-09-10 144.44
2022-09-11 144.20
2022-09-12 144.05
2022-09-13 144.01
2022-09-14 144.04
2022-09-15 143.99
2022-09-16 144.04
2022-09-17 144.06
2022-09-18 144.13
2022-09-19 144.05
2022-09-20 143.93
2022-09-21 143.86
2022-09-22 143.73
2022-09-23 143.67
2022-09-24 143.71
2022-09-25 143.81
2022-09-26 144.01
2022-09-27 144.23
2022-09-28 144.48
2022-09-29 144.64
2022-09-30 144.61
2022-10-01 144.62
2022-10-02 144.57
2022-10-03 144.53
2022-10-04 144.44
2022-10-05 144.37
2022-10-06 144.33
2022-10-07 144.22
2022-10-08 144.17
2022-10-09 144.09
2022-10-10 144.09
2022-10-11 144.13
2022-10-12 144.00
2022-10-13 143.98
2022-10-14 144.09
2022-10-15 144.06
2022-10-16 144.11
2022-10-17 144.05
2022-10-18 143.96
2022-10-19 144.07
2022-10-20 144.10
2022-10-21 144.14
2022-10-22 144.06
2022-10-23 144.06
2022-10-24 144.07
2022-10-25 144.09
2022-10-26 143.98
2022-10-27 143.99
#2022-10-28|143.97 #2022-10-29|144.08 #2022-10-30|144.09 #2022-10-31|144.17 #2022-11-01|144.14 #2022-11-02|144.20 #2022-11-03|144.12 #2022-11-04|144.12 #2022-11-05|144.06 #2022-11-06|144.01 #2022-11-07|143.82 #2022-11-08|143.87 #2022-11-09|143.83 #2022-11-10|143.88 #2022-11-11|143.79 #2022-11-12|143.76 #2022-11-13|143.69 #2022-11-14|143.75 #2022-11-15|143.74 #2022-11-16|143.83 #2022-11-17|143.87 #2022-11-18|143.81 #2022-11-19|143.74 #2022-11-20|143.68 #2022-11-21|143.56 #2022-11-22|143.49 #2022-11-23|143.28 #2022-11-24|143.09 #2022-11-25|142.99 #2022-11-26|142.85 #2022-11-27|142.72 #2022-11-28|142.71 #2022-11-29|142.61 #2022-11-30|142.57 #2022-12-01|142.44 #2022-12-02|142.32 #2022-12-03|142.35 #2022-12-04|142.32 #2022-12-05|142.28 #2022-12-06|142.20 #2022-12-07|141.98 #2022-12-08|141.94 #2022-12-09|142.04 #2022-12-10|141.84 #2022-12-11|141.66 #2022-12-12|141.51 #2022-12-13|141.41 #2022-12-14|141.56 #2022-12-15|141.57 #2022-12-16|141.37 #2022-12-17|141.41 #2022-12-18|141.44 #2022-12-19|141.38 #2022-12-20|141.31 #2022-12-21|141.25 #2022-12-22|141.13 #2022-12-23|140.90 #2022-12-24|140.65 #2022-12-25|140.44 #2022-12-26|140.30 #2022-12-27|140.11 #2022-12-28|139.79 #2022-12-29|139.64 #2022-12-30|139.68 #2022-12-31|139.68 #2023-01-01|139.62 #2023-01-02|139.57 #2023-01-03|139.50 #2023-01-04|139.27 #2023-01-05|138.94 #2023-01-06|138.74 #2023-01-07|138.53 #2023-01-08|138.51 #2023-01-09|138.36 #2023-01-10|138.30 #2023-01-11|138.48 #2023-01-12|138.64 #2023-01-13|138.77 #2023-01-14|138.80 #2023-01-15|138.67 #2023-01-16|138.65 #2023-01-17|138.55 #2023-01-18|138.44 #2023-01-19|138.40 #2023-01-20|138.35 #2023-01-21|138.32 #2023-01-22|138.35 #2023-01-23|138.29 #2023-01-24|138.28 #2023-01-25|138.24 #2023-01-26|138.13 #2023-01-27|137.96 #2023-01-28|137.93 #2023-01-29|137.81 #2023-01-30|137.69 #2023-01-31|137.57 #2023-02-01|137.45 #2023-02-02|137.27 #2023-02-03|137.11 #2023-02-04|136.90 #2023-02-05|136.71 #2023-02-06|136.50 #2023-02-07|136.16 #2023-02-08|135.74 #2023-02-09|135.58 #2023-02-10|135.30 #2023-02-11|135.02 #2023-02-12|134.71 #2023-02-13|134.49 #2023-02-14|134.36 #2023-02-15|134.44 #2023-02-16|134.34 #2023-02-17|134.39 #2023-02-18|134.16 #2023-02-19|134.15 #2023-02-20|134.15 #2023-02-21|134.17 #2023-02-22|134.09 #2023-02-23|134.15 #2023-02-24|134.04 #2023-02-25|134.16 #2023-02-26|134.18 #2023-02-27|134.11 #2023-02-28|134.02 #2023-03-01|133.64 #2023-03-02|133.37 #2023-03-03|133.28 #2023-03-04|133.26 #2023-03-05|133.18 #2023-03-06|133.12 #2023-03-07|132.82 #2023-03-08|132.76 #2023-03-09|132.55 #2023-03-10|132.72 #2023-03-11|132.91 #2023-03-12|133.05 #2023-03-13|133.14 #2023-03-14|133.52 #2023-03-15|134.01 #2023-03-16|134.40 #2023-03-17|134.35 #2023-03-18|134.22 #2023-03-19|134.07 #2023-03-20|134.04 #2023-03-21|133.95 #2023-03-22|133.79 #2023-03-23|133.61 #2023-03-24|133.49 #2023-03-25|133.32 #2023-03-26|133.25 #2023-03-27|133.04 #2023-03-28|132.94 #2023-03-29|132.80 #2023-03-30|132.77 #2023-03-31|132.46 #2023-04-01|132.19 #2023-04-02|131.96 #2023-04-03|131.66 #2023-04-04|131.45 #2023-04-05|131.25 #2023-04-06|131.03 #2023-04-07|130.99 #2023-04-08|130.99 #2023-04-09|130.81 #2023-04-10|130.85 #2023-04-11|130.76 #2023-04-12|130.67 #2023-04-13|130.52 #2023-04-14|130.40 #2023-04-15|130.20 #2023-04-16|130.31 #2023-04-17|130.41 #2023-04-18|130.49 #2023-04-19|130.33 #2023-04-20|130.39 #2023-04-21|130.76 #2023-04-22|131.25 #2023-04-23|131.51 #2023-04-24|131.70 #2023-04-25|131.92 #2023-04-26|132.39 #2023-04-27|132.64 #2023-04-28|132.67 #2023-04-29|132.64 #2023-04-30|132.64 #2023-05-01|132.62 #2023-05-02|132.57 #2023-05-03|132.38 #2023-05-04|132.17 #2023-05-05|132.08 #2023-05-06|131.97 #2023-05-07|131.67 #2023-05-08|131.53 #2023-05-09|131.42 #2023-05-10|131.43 #2023-05-11|131.49 #2023-05-12|130.83 #2023-05-13|130.73 #2023-05-14|130.83 #2023-05-15|130.75 #2023-05-16|130.60 #2023-05-17|130.56 #2023-05-18|130.56 #2023-05-19|131.10 #2023-05-20|131.16 #2023-05-21|131.19 #2023-05-22|131.12 #2023-05-23|131.06 #2023-05-24|130.90 #2023-05-25|130.63 #2023-05-26|130.39 #2023-05-27|130.09 #2023-05-28|129.82 #2023-05-29|129.72 #2023-05-30|129.69 #2023-05-31|129.53 #2023-06-01|129.37 #2023-06-02|129.32 #2023-06-03|129.24 #2023-06-04|129.12 #2023-06-05|129.00 #2023-06-06|128.86 #2023-06-07|128.69 #2023-06-08|128.73 #2023-06-09|128.68 #2023-06-10|128.56 #2023-06-11|128.48 #2023-06-12|128.36 #2023-06-13|128.28 #2023-06-14|128.42 #2023-06-15|128.41 #2023-06-16|128.28 #2023-06-17|128.23 #2023-06-18|128.29 #2023-06-19|128.33 #2023-06-20|128.26 #2023-06-21|128.07 #2023-06-22|127.89 #2023-06-23|127.78 #2023-06-24|127.82 #2023-06-25|127.82 #2023-06-26|127.82 #2023-06-27|127.94 #2023-06-28|128.06 #2023-06-29|128.24 #2023-06-30|128.30 #2023-07-01|128.18 #2023-07-02|127.95 #2023-07-03|127.73 #2023-07-04|127.51 #2023-07-05|127.39 #2023-07-06|127.13 #2023-07-07|126.92 #2023-07-08|126.95 #2023-07-09|126.99 #2023-07-10|126.97 #2023-07-11|126.95 #2023-07-12|126.91 #2023-07-13|126.93 #2023-07-14|127.08 #2023-07-15|127.02 #2023-07-16|127.01 #2023-07-17|127.04 #2023-07-18|127.04 #2023-07-19|127.04 #2023-07-20|127.00 #2023-07-21|127.01 #2023-07-22|126.77 #2023-07-23|126.66 #2023-07-24|126.56 #2023-07-25|126.53 #2023-07-26|126.45 #2023-07-27|126.37 #2023-07-28|126.29 #2023-07-29|126.43 #2023-07-30|126.43 #2023-07-31|126.41 #2023-08-01|126.34 #2023-08-02|126.31 #2023-08-03|126.21 #2023-08-04|126.22 #2023-08-05|126.20 #2023-08-06|126.16 #2023-08-07|125.93 #2023-08-08|125.89 #2023-08-09|125.89 #2023-08-10|126.06 #2023-08-11|126.06 #2023-08-12|125.98 #2023-08-13|125.98 #2023-08-14|126.15 #2023-08-15|126.12 #2023-08-16|125.96 #2023-08-17|125.82 #2023-08-18|125.72 #2023-08-19|125.73 #2023-08-20|125.68 #2023-08-21|125.72 #2023-08-22|125.63 #2023-08-23|125.53 #2023-08-24|125.46 #2023-08-25|125.38 #2023-08-26|125.29 #2023-08-27|125.17 #2023-08-28|125.02 #2023-08-29|125.06 #2023-08-30|125.22 #2023-08-31|125.21 #2023-09-01|125.21 #2023-09-02|125.34 #2023-09-03|125.45 #2023-09-04|125.60 #2023-09-05|125.66 #2023-09-06|125.68 #2023-09-07|125.60 #2023-09-08|125.65 #2023-09-09|125.66 #2023-09-10|125.79 #2023-09-11|125.88 #2023-09-12|125.95 #2023-09-13|125.99 #2023-09-14|126.13 #2023-09-15|126.12 #2023-09-16|126.00 #2023-09-17|125.83 #2023-09-18|125.54 #2023-09-19|125.40 #2023-09-20|125.38 #2023-09-21|125.44 #2023-09-22|125.42 #2023-09-23|125.43 #2023-09-24|125.41 #2023-09-25|125.62 #2023-09-26|125.71 #2023-09-27|125.68 #2023-09-28|125.48 #2023-09-29|125.38 #2023-09-30|125.27 #2023-10-01|125.17 #2023-10-02|124.98 #2023-10-03|124.85 #2023-10-04|124.79 #2023-10-05|124.87 #2023-10-06|124.97 #2023-10-07|124.97 #2023-10-08|125.01 #2023-10-09|125.02 #2023-10-10|125.06 #2023-10-11|125.04 #2023-10-12|124.94 #2023-10-13|124.80 #2023-10-14|124.79 #2023-10-15|124.79 #2023-10-16|124.77 #2023-10-17|124.70 #2023-10-18|124.67 #2023-10-19|124.80 #2023-10-20|124.85 #2023-10-21|124.78 #2023-10-22|124.85 #2023-10-23|124.87 #2023-10-24|124.93 #2023-10-25|124.96 #2023-10-26|124.86 #2023-10-27|124.83 #2023-10-28|124.94 #2023-10-29|124.71 #2023-10-30|124.65 #2023-10-31|124.50 #2023-11-01|124.42 #2023-11-02|124.37 #2023-11-03|124.39 #2023-11-04|124.30 #2023-11-05|124.28 #2023-11-06|124.23 #2023-11-07|124.02 #2023-11-08|123.89 #2023-11-09|123.81 #2023-11-10|123.71 #2023-11-11|123.65 #2023-11-12|123.59 #2023-11-13|123.49 #2023-11-14|123.49 #2023-11-15|123.34 #2023-11-16|123.25 #2023-11-17|123.13 #2023-11-18|123.00 #2023-11-19|122.95 #2023-11-20|122.89 #2023-11-21|122.94 #2023-11-22|122.89 #2023-11-23|122.86 #2023-11-24|122.79 #2023-11-25|122.76 #2023-11-26|122.67 #2023-11-27|122.61 #2023-11-28|122.48 #2023-11-29|122.57 #2023-11-30|122.50 #2023-12-01|122.48 #2023-12-02|122.50 #2023-12-03|122.56 #2023-12-04|122.58 #2023-12-05|122.69 #2023-12-06|122.66 #2023-12-07|122.55 #2023-12-08|122.54 #2023-12-09|121.61 #2023-12-10|120.83 #2023-12-11|120.09 #2023-12-12|119.24 #2023-12-13|118.37 #2023-12-14|117.69 #2023-12-15|116.84 #2023-12-16|116.85 #2023-12-17|116.51 #2023-12-18|116.22 #2023-12-19|116.08 #2023-12-20|116.01 #2023-12-21|115.82 #2023-12-22|115.67 #2023-12-23|115.60 #2023-12-24|115.75 #2023-12-25|115.92 #2023-12-26|116.01 #2023-12-27|116.07 #2023-12-28|116.16 #2023-12-29|116.26 #2023-12-30|116.26 #2023-12-31|116.17 #2024-01-01|116.05 #2024-01-02|115.85 #2024-01-03|115.72 #2024-01-04|115.71 #2024-01-05|115.77 #2024-01-06|115.78 #2024-01-07|115.70 #2024-01-08|115.65 #2024-01-09|115.69 #2024-01-10|115.69 #2024-01-11|115.58 #2024-01-12|115.46 #2024-01-13|115.33 #2024-01-14|115.44 #2024-01-15|115.47 #2024-01-16|115.37 #2024-01-17|115.22 #2024-01-18|115.05 #2024-01-19|114.75 #2024-01-20|114.66 #2024-01-21|114.51 #2024-01-22|114.36 #2024-01-23|114.30 #2024-01-24|114.25 #2024-01-25|114.24 #2024-01-26|114.32 #2024-01-27|114.41 #2024-01-28|114.42 #2024-01-29|114.40 #2024-01-30|114.40 #2024-01-31|114.41 #2024-02-01|114.33 #2024-02-02|114.42 #2024-02-03|114.46 #2024-02-04|114.48 #2024-02-05|114.47 #2024-02-06|114.49 #2024-02-07|114.43 #2024-02-08|114.56 #2024-02-09|114.58 #2024-02-10|114.54 #2024-02-11|114.52 #2024-02-12|114.59 #2024-02-13|114.66 #2024-02-14|114.90 #2024-02-15|114.98 #2024-02-16|115.02 #2024-02-17|114.85 #2024-02-18|114.97 #2024-02-19|115.03 #2024-02-20|115.01 #2024-02-21|114.98 #2024-02-22|114.84 #2024-02-23|114.69 #2024-02-24|114.84 #2024-02-25|114.75 #2024-02-26|114.66 #2024-02-27|114.53 #2024-02-28|114.41 #2024-02-29|114.52 #2024-03-01|114.61 #2024-03-02|114.54 #2024-03-03|114.54 #2024-03-04|114.53 #2024-03-05|114.61 #2024-03-06|114.75 #2024-03-07|114.77 #2024-03-08|114.79 #2024-03-09|114.93 #2024-03-10|114.98 #2024-03-11|115.03 #2024-03-12|115.11 #2024-03-13|115.11 #2024-03-14|115.11 #2024-03-15|115.15 #2024-03-16|115.03 #2024-03-17|114.93 #2024-03-18|114.77 #2024-03-19|114.62 #2024-03-20|114.43 #2024-03-21|114.24 #2024-03-22|114.02 #2024-03-23|113.92 #2024-03-24|113.81 #2024-03-25|113.77 #2024-03-26|113.74 #2024-03-27|113.80 #2024-03-28|113.82 #2024-03-29|113.92 #2024-03-30|114.01 #2024-03-31|114.15 #2024-04-01|114.27 #2024-04-02|114.34 #2024-04-03|114.37 #2024-04-04|114.41 #2024-04-05|114.48 #2024-04-06|114.50 #2024-04-07|114.47 #2024-04-08|114.44 #2024-04-09|114.37 #2024-04-10|114.27 #2024-04-11|114.27 #2024-04-12|114.20 #2024-04-13|114.18 #2024-04-14|114.20 #2024-04-15|114.28 #2024-04-16|114.38 #2024-04-17|114.55 #2024-04-18|114.64 #2024-04-19|114.74 #2024-04-20|114.72 #2024-04-21|114.67 #2024-04-22|114.58 #2024-04-23|114.57 #2024-04-24|114.44 #2024-04-25|114.29 #2024-04-26|114.15 #2024-04-27|114.04 #2024-04-28|113.99 #2024-04-29|114.00 #2024-04-30|113.84 #2024-05-01|113.69 #2024-05-02|113.65 #2024-05-03|113.66 #2024-05-04|113.67 #2024-05-05|113.62 #2024-05-06|113.56 #2024-05-07|113.54 #2024-05-08|113.63 #2024-05-09|113.54 #2024-05-10|113.45 #2024-05-11|113.41 #2024-05-12|113.31 #2024-05-13|113.22 #2024-05-14|113.24 #2024-05-15|113.15 #2024-05-16|113.20 #2024-05-17|113.15 #2024-05-18|112.89 #2024-05-19|112.57 #2024-05-20|112.21 #2024-05-21|111.82 #2024-05-22|111.71 #2024-05-23|111.65 #2024-05-24|111.59 #2024-05-25|111.82 #2024-05-26|112.12 #2024-05-27|112.44 #2024-05-28|112.75 #2024-05-29|112.75 #2024-05-30|112.73 #2024-05-31|112.70 #2024-06-01|112.57 #2024-06-02|112.41 #2024-06-03|112.27 #2024-06-04|112.03 #2024-06-05|111.83 #2024-06-06|111.60 #2024-06-07|111.43 #2024-06-08|111.30 #2024-06-09|111.23 #2024-06-10|111.11 #2024-06-11|111.12 #2024-06-12|111.11 #2024-06-13|111.07 #2024-06-14|111.07 #2024-06-15|110.99 #2024-06-16|111.01 #2024-06-17|111.03 #2024-06-18|111.02 #2024-06-19|111.03 #2024-06-20|111.08 #2024-06-21|110.99 #2024-06-22|111.00 #2024-06-23|110.94 #2024-06-24|110.85 #2024-06-25|110.82 #2024-06-26|110.80 #2024-06-27|110.78 #2024-06-28|110.85 #2024-06-29|110.81 #2024-06-30|110.81 #2024-07-01|110.88 #2024-07-02|110.93 #2024-07-03|111.02 #2024-07-04|111.14 #2024-07-05|111.21 #2024-07-06|111.35 #2024-07-07|111.42 #2024-07-08|111.44 #2024-07-09|111.52 #2024-07-10|111.52 #2024-07-11|111.48 #2024-07-12|111.45 #2024-07-13|111.43 #2024-07-14|111.43 #2024-07-15|111.38 #2024-07-16|111.32 #2024-07-17|111.32 #2024-07-18|111.30 #2024-07-19|111.35 #2024-07-20|111.17 #2024-07-21|111.18 #2024-07-22|111.16 #2024-07-23|111.18 #2024-07-24|111.14 #2024-07-25|111.12 #2024-07-26|111.09 #2024-07-27|111.21 #2024-07-28|111.17 #2024-07-29|111.22 #2024-07-30|111.19 #2024-07-31|111.21 #2024-08-01|111.14 #2024-08-02|111.09 #2024-08-03|111.08 #2024-08-04|111.01 #2024-08-05|110.94 #2024-08-06|110.81 #2024-08-07|110.70 #2024-08-08|110.61 #2024-08-09|110.49 #2024-08-10|110.34 #2024-08-11|110.29 #2024-08-12|110.19 #2024-08-13|110.14 #2024-08-14|110.06 #2024-08-15|110.02 #2024-08-16|109.99 #2024-08-17|109.98 #2024-08-18|109.90 #2024-08-19|109.85 #2024-08-20|109.75 #2024-08-21|109.56 #2024-08-22|109.36 #2024-08-23|109.22 #2024-08-24|109.00 #2024-08-25|108.76 #2024-08-26|108.53 #2024-08-27|108.49 #2024-08-28|108.59 #2024-08-29|108.68 #2024-08-30|108.75 #2024-08-31|108.90 #2024-09-01|109.08 #2024-09-02|109.24 #2024-09-03|109.21 #2024-09-04|109.18 #2024-09-05|109.12 #2024-09-06|109.03 #2024-09-07|109.03 #2024-09-08|109.02 #2024-09-09|109.04 #2024-09-10|109.13 #2024-09-11|109.19 #2024-09-12|109.22 #2024-09-13|109.26 #2024-09-14|109.27 #2024-09-15|109.26 #2024-09-16|109.26 #2024-09-17|109.22 #2024-09-18|109.32 #2024-09-19|109.45 #2024-09-20|109.57 #2024-09-21|109.61 #2024-09-22|109.65 #2024-09-23|109.67 #2024-09-24|109.70 #2024-09-25|109.64 #2024-09-26|109.61 #2024-09-27|109.54 #2024-09-28|109.45 #2024-09-29|109.46 #2024-09-30|109.55 #2024-10-01|109.53 #2024-10-02|109.45 #2024-10-03|109.25 #2024-10-04|109.16 #2024-10-05|109.11 #2024-10-06|108.95 #2024-10-07|108.70 #2024-10-08|108.53 #2024-10-09|108.41 #2024-10-10|108.25 #2024-10-11|107.94 #2024-10-12|107.73 #2024-10-13|107.53 #2024-10-14|107.31 #2024-10-15|107.11 #2024-10-16|106.86 #2024-10-17|106.75 #2024-10-18|106.47 #2024-10-19|106.11 #2024-10-20|105.85 #2024-10-21|105.66 #2024-10-22|105.54 #2024-10-23|105.44 #2024-10-24|105.27 #2024-10-25|105.46 #2024-10-26|105.59 #2024-10-27|105.68 #2024-10-28|105.77 #2024-10-29|105.79 #2024-10-30|105.72 #2024-10-31|105.86 #2024-11-01|105.72 #2024-11-02|105.79 #2024-11-03|105.84 #2024-11-04|105.86 #2024-11-05|105.87 #2024-11-06|106.00 #2024-11-07|106.01 #2024-11-08|106.16 #2024-11-09|106.19 #2024-11-10|106.18 #2024-11-11|106.18 #2024-11-12|106.19 #2024-11-13|106.20 #2024-11-14|106.22 #2024-11-15|106.26 #2024-11-16|106.24 #2024-11-17|106.24 #2024-11-18|106.24 #2024-11-19|106.25 #2024-11-20|106.21 #2024-11-21|106.22 #2024-11-22|106.28 #2024-11-23|106.36 #2024-11-24|106.38 #2024-11-25|106.44 #2024-11-26|106.52 #2024-11-27|106.66 #2024-11-28|106.79 #2024-11-29|106.79 #2024-11-30|106.80 #2024-12-01|106.83 #2024-12-02|106.81 #2024-12-03|106.85 #2024-12-04|106.85 #2024-12-05|106.78 #2024-12-06|106.86 #2024-12-07|106.95 #2024-12-08|107.05 #2024-12-09|107.19 #2024-12-10|107.15 #2024-12-11|107.07 #2024-12-12|107.07 #2024-12-13|107.04 #2024-12-14|106.86 #2024-12-15|106.82 #2024-12-16|106.75 #2024-12-17|106.72 #2024-12-18|106.71 #2024-12-19|106.67 #2024-12-20|106.64 #2024-12-21|106.85 #2024-12-22|106.90 #2024-12-23|107.02 #2024-12-24|107.14 #2024-12-25|107.27 #2024-12-26|107.37 #2024-12-27|107.41 #2024-12-28|107.38 #2024-12-29|107.40 #2024-12-30|107.35 #2024-12-31|107.33 #2025-01-01|107.30 #2025-01-02|107.25 #2025-01-03|107.23 #2025-01-04|107.24 #2025-01-05|107.21 #2025-01-06|107.15 #2025-01-07|107.08 #2025-01-08|107.03 #2025-01-09|107.02 #2025-01-10|107.00 #2025-01-11|106.89 #2025-01-12|106.80 #2025-01-13|106.76 #2025-01-14|106.73 #2025-01-15|106.72 #2025-01-16|106.71 #2025-01-17|106.73 #2025-01-18|106.83 #2025-01-19|106.95 #2025-01-20|107.08 #2025-01-21|107.23 #2025-01-22|107.31 #2025-01-23|107.38 #2025-01-24|107.44 #2025-01-25|107.48 #2025-01-26|107.54 #2025-01-27|107.50 #2025-01-28|107.39 #2025-01-29|107.40 #2025-01-30|107.46 #2025-01-31|107.48 #2025-02-01|107.32 #2025-02-02|107.16 #2025-02-03|107.06 #2025-02-04|107.13 #2025-02-05|107.10 #2025-02-06|107.05 #2025-02-07|106.99 #2025-02-08|107.14 #2025-02-09|107.24 #2025-02-10|107.35 #2025-02-11|107.40 #2025-02-12|107.41 #2025-02-13|107.43 #2025-02-14|107.44 #2025-02-15|107.35 #2025-02-16|107.41 #2025-02-17|107.50 #2025-02-18|107.49 #2025-02-19|107.46 #2025-02-20|107.39 #2025-02-21|107.32 #2025-02-22|107.45 #2025-02-23|107.37 #2025-02-24|107.34 #2025-02-25|107.36 #2025-02-26|107.26 #2025-02-27|107.32 #2025-02-28|107.47 #2025-03-01|107.38 #2025-03-02|107.43 #2025-03-03|107.39 #2025-03-04|107.28 #2025-03-05|107.28 #2025-03-06|107.22 #2025-03-07|107.03 #2025-03-08|106.94 #2025-03-09|106.79 #2025-03-10|106.53 #2025-03-11|106.25 #2025-03-12|106.11 #2025-03-13|105.90 #2025-03-14|105.77 #2025-03-15|105.63 #2025-03-16|105.53 #2025-03-17|105.49 #2025-03-18|105.52 #2025-03-19|105.47 #2025-03-20|105.32 #2025-03-21|105.17 #2025-03-22|105.08 #2025-03-23|104.89 #2025-03-24|104.76 #2025-03-25|104.68 #2025-03-26|104.58 #2025-03-27|104.50 #2025-03-28|104.38 #2025-03-29|104.19 #2025-03-30|104.09 #2025-03-31|103.96 #2025-04-01|103.83 #2025-04-02|103.73 #2025-04-03|103.80 #2025-04-04|103.90 #2025-04-05|103.94 #2025-04-06|103.91 #2025-04-07|103.86 #2025-04-08|103.85 #2025-04-09|103.82 #2025-04-10|103.65 #2025-04-11|103.43 #2025-04-12|103.35 #2025-04-13|103.35 #2025-04-14|103.38 #2025-04-15|103.38 #2025-04-16|103.40 #2025-04-17|103.49 #2025-04-18|103.56 #2025-04-19|103.59 #2025-04-20|103.60 #2025-04-21|103.49 #2025-04-22|103.32 #2025-04-23|103.16 #2025-04-24|102.91 #2025-04-25|102.64 #2025-04-26|102.44 #2025-04-27|102.23 #2025-04-28|102.11 #2025-04-29|101.95 #2025-04-30|101.94 #2025-05-01|101.57 #2025-05-02|101.64 #2025-05-03|101.72 #2025-05-04|101.84 #2025-05-05|101.50 #2025-05-06|101.65 #2025-05-07|101.59 #2025-05-08|102.00 #2025-05-09|102.11 #2025-05-10|102.12 #2025-05-11|102.05 #2025-05-12|102.44 #2025-05-13|102.42 #2025-05-14|102.45 #2025-05-15|102.49 #2025-05-16|102.47 #2025-05-17|102.31 #2025-05-18|102.41 #2025-05-19|102.52 #2025-05-20|102.61 #2025-05-21|102.66 #2025-05-22|102.50 #2025-05-23|102.39 #2025-05-24|102.39 #2025-05-25|102.25 #2025-05-26|102.05 #2025-05-27|101.90 #2025-05-28|101.80 #2025-05-29|101.87 #2025-05-30|101.75 #2025-05-31|101.83 #2025-06-01|101.86 #2025-06-02|101.84 #2025-06-03|101.90 #2025-06-04|102.04 #2025-06-05|102.15 #2025-06-06|102.33 #2025-06-07|102.34 #2025-06-08|102.33 #2025-06-09|102.41 #2025-06-10|102.40 #2025-06-11|102.33 #2025-06-12|102.19 #2025-06-13|102.12 #2025-06-14|101.96 #2025-06-15|101.95 #2025-06-16|101.85 #2025-06-17|101.75 #2025-06-18|101.62 #2025-06-19|101.61 #2025-06-20|101.58 #2025-06-21|101.71 #2025-06-22|101.67 #2025-06-23|101.66 #2025-06-24|101.66 #2025-06-25|101.66 #2025-06-26|101.58 #2025-06-27|101.54 #2025-06-28|101.44 #2025-06-29|101.40 #2025-06-30|101.41 #2025-07-01|101.38 #2025-07-02|101.28 #2025-07-03|101.32 #2025-07-04|101.32 #2025-07-05|101.34 #2025-07-06|101.32 #2025-07-07|101.28 #2025-07-08|101.14 #2025-07-09|101.13 #2025-07-10|101.04 #2025-07-11|101.03 #2025-07-12|101.06 #2025-07-13|101.03 #2025-07-14|101.05 #2025-07-15|101.29 #2025-07-16|101.46 #2025-07-17|101.62 #2025-07-18|101.72 #2025-07-19|101.70 #2025-07-20|101.83 #2025-07-21|101.85 #2025-07-22|101.77 #2025-07-23|101.69 #2025-07-24|101.60 #2025-07-25|101.58 #2025-07-26|101.63 #2025-07-27|101.54 #2025-07-28|101.53 #2025-07-29|101.62 #2025-07-30|101.68 #2025-07-31|101.76 #2025-08-01|101.74 #2025-08-02|101.69 #2025-08-03|101.72 #2025-08-04|101.71 #2025-08-05|101.65 #2025-08-06|101.67 #2025-08-07|101.70 #2025-08-08|101.70 #2025-08-09|101.78 #2025-08-10|101.78 #2025-08-11|101.77 #2025-08-12|101.82 #2025-08-13|101.84 #2025-08-14|101.88 #2025-08-15|101.93 #2025-08-16|101.98 #2025-08-17|102.04 #2025-08-18|102.15 #2025-08-19|102.16 #2025-08-20|102.22 #2025-08-21|102.25 #2025-08-22|102.33 #2025-08-23|102.29 #2025-08-24|102.24 #2025-08-25|102.20 #2025-08-26|102.15 #2025-08-27|101.95 #2025-08-28|101.72 #2025-08-29|101.45 #2025-08-30|101.24 #2025-08-31|100.98 #2025-09-01|100.77 #2025-09-02|100.47 #2025-09-03|100.35 #2025-09-04|100.35 #2025-09-05|100.40 #2025-09-06|100.48 #2025-09-07|100.60 #2025-09-08|100.58 #2025-09-09|100.60 #2025-09-10|100.50 #2025-09-11|100.40 #2025-09-12|100.24 #2025-09-13|100.07 #2025-09-14| 99.88 #2025-09-15| 99.82 #2025-09-16| 99.80 #2025-09-17| 99.77 #2025-09-18| 99.70 #2025-09-19| 99.47 #2025-09-20| 99.27 #2025-09-21| 99.11 #2025-09-22| 98.87 #2025-09-23| 98.67 #2025-09-24| 98.56 #2025-09-25| 98.40 #2025-09-26| 98.37 #2025-09-27| 98.29 #2025-09-28| 98.24 #2025-09-29| 98.24 #2025-09-30| 98.25 #2025-10-01| 98.26 #2025-10-02| 98.24 #2025-10-03| 98.28 #2025-10-04| 98.32 #2025-10-05| 98.29 #2025-10-06| 98.28 #2025-10-07| 98.22 #2025-10-08| 98.08 #2025-10-09| 98.02 #2025-10-10| 97.87 #2025-10-11| 97.82 #2025-10-12| 97.78 #2025-10-13| 97.64 #2025-10-14| 97.54 #2025-10-15| 97.52 #2025-10-16| 97.45 #2025-10-17| 97.45 #2025-10-18| 97.34 #2025-10-19| 97.45 #2025-10-20| 97.53 #2025-10-21| 97.39 #2025-10-22| 97.53 #2025-10-23| 97.58 #2025-10-24| 97.64 #2025-10-25| 97.79 #2025-10-26| 97.72 #2025-10-27| 97.75 #2025-10-28| 98.05 #2025-10-29| 98.04 #2025-10-30| 98.11 #2025-10-31| 98.16 #2025-11-01| 97.85 #2025-11-02| 97.88 #2025-11-03| 97.95 #2025-11-04| 97.93 #2025-11-05| 97.93 #2025-11-06| 98.03 #2025-11-07| 98.15 #2025-11-08| 98.61 #2025-11-09| 98.73 #2025-11-10| 98.61 #2025-11-11| 98.61 #2025-11-12| 98.56 #2025-11-13| 98.41 #2025-11-14| 98.20 #2025-11-15| 98.26 #2025-11-16| 98.27 #2025-11-17| 98.35 #2025-11-18| 98.33 #2025-11-19| 98.31 #2025-11-20| 98.42 #2025-11-21| 98.49 #2025-11-22| 98.47 #2025-11-23| 98.44 #2025-11-24| 98.55 #2025-11-25| 98.65 #2025-11-26| 98.80 #2025-11-27| 98.90 #2025-11-28| 99.00 #2025-11-29| 98.93 #2025-11-30| 98.91 #2025-12-01| 98.78 #2025-12-02| 98.80 #2025-12-03| 98.58 #2025-12-04| 98.37 #2025-12-05| 98.15 #2025-12-06| 98.07 #2025-12-07| 97.92 #2025-12-08| 97.89 #2025-12-09| 97.62 #2025-12-10| 97.55 #2025-12-11| 97.40 #2025-12-12| 97.39 #2025-12-13| 97.35 #2025-12-14| 97.40 #2025-12-15| 97.30 #2025-12-16| 97.44 #2025-12-17| 97.86 #2025-12-18| 98.38 #2025-12-19| 98.74 #2025-12-20| 99.03 #2025-12-21| 99.16 #2025-12-22| 99.48 #2025-12-23| 99.72 #2025-12-24| 99.77 #2025-12-25| 99.69 #2025-12-26| 99.48 #2025-12-27| 99.31 #2025-12-28| 99.30 #2025-12-29| 99.12 #2025-12-30| 99.03 #2025-12-31| 98.85 #2026-01-01| 98.65 #2026-01-02| 98.56 #2026-01-03| 98.43 #2026-01-04| 98.23 #2026-01-05| 98.12 #2026-01-06| 98.03 #2026-01-07| 97.97 #2026-01-08| 97.98 #2026-01-09| 98.01 #2026-01-10| 98.16 #2026-01-11| 98.37 #2026-01-12| 98.46 #2026-01-13| 98.53 #2026-01-14| 98.64 #2026-01-15| 98.79 #2026-01-16| 98.96 #2026-01-17| 99.13 #2026-01-18| 99.25 #2026-01-19| 99.45 #2026-01-20| 99.58 #2026-01-21| 99.70 #2026-01-22| 99.79 #2026-01-23| 99.95 #2026-01-24|100.00 #2026-01-25|100.04 #2026-01-26|100.02 #2026-01-27| 99.97 #2026-01-28| 99.91 #2026-01-29| 99.82 #2026-01-30| 99.61 #2026-01-31| 99.52 #2026-02-01| 99.43 #2026-02-02| 99.46 #2026-02-03| 99.45 #2026-02-04| 99.36 #2026-02-05| 99.25 #2026-02-06| 99.45 #2026-02-07| 99.47 #2026-02-08| 99.49 #2026-02-09| 99.46 #2026-02-10| 99.52 #2026-02-11| 99.63 #2026-02-12| 99.87 #2026-02-13| 99.88 #2026-02-14| 99.96 #2026-02-15|100.15 #2026-02-16|100.31 #2026-02-17|100.35 #2026-02-18|100.55 #2026-02-19|100.55 #2026-02-20|100.64 #2026-02-21|100.73 #2026-02-22|100.73 #2026-02-23|100.60 #2026-02-24|100.68 #2026-02-25|100.66 #2026-02-26|100.83 #2026-02-27|100.96 #2026-02-28|101.04 #2026-03-01|101.07 #2026-03-02|101.26 #2026-03-03|101.25 #2026-03-04|101.37 #2026-03-05|101.40 #2026-03-06|101.33 #2026-03-07|101.19 #2026-03-08|101.06 #2026-03-09|100.88 #2026-03-10|100.81 #2026-03-11|100.57 #2026-03-12|100.20 #2026-03-13| 99.98 #2026-03-14| 99.89 #2026-03-15| 99.71 #2026-03-16| 99.69 #2026-03-17| 99.27 #2026-03-18| 99.07 #2026-03-19| 98.94 #2026-03-20| 98.78 #2026-03-21| 98.50 #2026-03-22| 98.35 #2026-03-23| 98.09 #2026-03-24| 98.00 #2026-03-25| 97.95 #2026-03-26| 97.88 #2026-03-27| 97.62 #2026-03-28| 97.53 #2026-03-29| 97.42 #2026-03-30| 97.36 #2026-03-31| 97.51 #2026-04-01| 97.41 #2026-04-02| 97.32 #2026-04-03| 97.49 #2026-04-04| 97.45 #2026-04-05| 97.42 #2026-04-06| 97.27 #2026-04-07| 97.11 #2026-04-08| 96.91 #2026-04-09| 97.05 #2026-04-10| 96.86 #2026-04-11| 96.77 #2026-04-12| 96.71 #2026-04-13| 96.66 #2026-04-14| 96.68 #2026-04-15| 96.84 #2026-04-16| 96.84 #2026-04-17| 96.91 #2026-04-18| 97.03 #2026-04-19| 97.14 #2026-04-20| 97.23 #2026-04-21| 97.35 #2026-04-22| 97.40 #2026-04-23| 97.29 #2026-04-24| 97.31 #2026-04-25| 97.14 #2026-04-26| 97.05 #2026-04-27| 97.08 #2026-04-28| 97.01 #2026-04-29| 97.02 #2026-04-30| 97.10 #2026-05-01| 97.17 #2026-05-02| 97.36 #2026-05-03| 97.51 #2026-05-04| 97.63 #2026-05-05| 97.80 #2026-05-06| 97.78 #2026-05-07| 97.61 #2026-05-08| 97.48 #2026-05-09| 97.41 #2026-05-10| 97.27 #2026-05-11| 97.15 #2026-05-12| 97.00 #2026-05-13| 96.83 #2026-05-14| 96.76 #2026-05-15| 96.69 #2026-05-16| 96.63 #2026-05-17| 96.65 #2026-05-18| 96.61 #2026-05-19| 96.81 #2026-05-20| 96.98 #2026-05-21| 96.92 #2026-05-22| 96.82 #2026-05-23| 96.77 #2026-05-24| 96.65 #2026-05-25| 96.56 #2026-05-26| 95.97 #2026-05-27| 95.44 #2026-05-28| 95.28 #2026-05-29| 95.11 #2026-05-30| 95.01 #2026-05-31| 94.94 #2026-06-01| 94.63 #2026-06-02| 94.44 #2026-06-03| 94.52 #2026-06-04| 94.54 #2026-06-05| 94.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy