Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Pennsylvania

Title Job Postings on Indeed in Pennsylvania
Series ID IHLIDXUSPA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-07
Last Updated 2025-02-12 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.04
2020-02-03 100.05
2020-02-04 100.10
2020-02-05 100.17
2020-02-06 100.33
2020-02-07 100.38
2020-02-08 100.36
2020-02-09 100.34
2020-02-10 100.41
2020-02-11 100.49
2020-02-12 100.61
2020-02-13 100.64
2020-02-14 100.69
2020-02-15 100.53
2020-02-16 100.48
2020-02-17 100.41
2020-02-18 100.26
2020-02-19 100.05
2020-02-20 99.86
2020-02-21 99.65
2020-02-22 99.60
2020-02-23 99.51
2020-02-24 99.42
2020-02-25 99.43
2020-02-26 99.45
2020-02-27 99.49
2020-02-28 99.53
2020-02-29 99.65
2020-03-01 99.72
2020-03-02 99.77
2020-03-03 99.76
2020-03-04 99.68
2020-03-05 99.59
2020-03-06 99.55
2020-03-07 99.50
2020-03-08 99.43
2020-03-09 99.31
2020-03-10 99.18
2020-03-11 99.03
2020-03-12 98.87
2020-03-13 98.66
2020-03-14 98.37
2020-03-15 98.08
2020-03-16 97.86
2020-03-17 97.37
2020-03-18 96.75
2020-03-19 96.01
2020-03-20 95.00
2020-03-21 93.64
2020-03-22 92.37
2020-03-23 90.96
2020-03-24 89.68
2020-03-25 88.34
2020-03-26 86.89
2020-03-27 85.33
2020-03-28 84.09
2020-03-29 82.74
2020-03-30 81.41
2020-03-31 80.10
2020-04-01 78.82
2020-04-02 77.69
2020-04-03 76.82
2020-04-04 75.61
2020-04-05 74.37
2020-04-06 73.32
2020-04-07 72.26
2020-04-08 71.46
2020-04-09 70.50
2020-04-10 69.54
2020-04-11 69.01
2020-04-12 68.57
2020-04-13 68.01
2020-04-14 67.58
2020-04-15 67.07
2020-04-16 66.60
2020-04-17 66.28
2020-04-18 65.89
2020-04-19 65.45
2020-04-20 65.20
2020-04-21 64.87
2020-04-22 64.43
2020-04-23 64.17
2020-04-24 63.87
2020-04-25 63.50
2020-04-26 63.22
2020-04-27 62.81
2020-04-28 62.52
2020-04-29 62.39
2020-04-30 62.26
2020-05-01 62.10
2020-05-02 62.03
2020-05-03 61.90
2020-05-04 61.83
2020-05-05 61.78
2020-05-06 61.76
2020-05-07 61.76
2020-05-08 61.78
2020-05-09 61.89
2020-05-10 62.05
2020-05-11 62.11
2020-05-12 62.20
2020-05-13 61.93
2020-05-14 61.96
2020-05-15 62.24
2020-05-16 62.36
2020-05-17 62.43
2020-05-18 62.59
2020-05-19 62.72
2020-05-20 63.19
2020-05-21 63.31
2020-05-22 63.30
2020-05-23 63.41
2020-05-24 63.50
2020-05-25 63.46
2020-05-26 63.37
2020-05-27 63.25
2020-05-28 63.19
2020-05-29 63.29
2020-05-30 63.59
2020-05-31 63.82
2020-06-01 64.10
2020-06-02 64.46
2020-06-03 64.96
2020-06-04 65.38
2020-06-05 65.66
2020-06-06 65.89
2020-06-07 66.18
2020-06-08 66.50
2020-06-09 66.84
2020-06-10 67.04
2020-06-11 67.35
2020-06-12 67.67
2020-06-13 67.94
2020-06-14 68.28
2020-06-15 68.71
2020-06-16 69.10
2020-06-17 69.51
2020-06-18 69.94
2020-06-19 70.35
2020-06-20 70.76
2020-06-21 71.25
2020-06-22 71.69
2020-06-23 71.98
2020-06-24 72.29
2020-06-25 72.67
2020-06-26 72.94
2020-06-27 73.24
2020-06-28 73.33
2020-06-29 73.53
2020-06-30 73.84
2020-07-01 74.22
2020-07-02 74.45
2020-07-03 74.73
2020-07-04 75.03
2020-07-05 75.39
2020-07-06 75.73
2020-07-07 76.01
2020-07-08 76.29
2020-07-09 76.71
2020-07-10 77.04
2020-07-11 77.33
2020-07-12 77.62
2020-07-13 77.78
2020-07-14 78.16
2020-07-15 78.45
2020-07-16 78.59
2020-07-17 78.80
2020-07-18 78.96
2020-07-19 79.27
2020-07-20 79.66
2020-07-21 79.88
2020-07-22 80.16
2020-07-23 80.53
2020-07-24 80.97
2020-07-25 81.34
2020-07-26 81.70
2020-07-27 81.97
2020-07-28 82.31
2020-07-29 82.57
2020-07-30 82.84
2020-07-31 83.01
2020-08-01 83.24
2020-08-02 83.36
2020-08-03 83.50
2020-08-04 83.43
2020-08-05 83.44
2020-08-06 83.20
2020-08-07 83.04
2020-08-08 82.91
2020-08-09 82.80
2020-08-10 82.70
2020-08-11 82.76
2020-08-12 82.63
2020-08-13 82.69
2020-08-14 82.71
2020-08-15 82.53
2020-08-16 82.51
2020-08-17 82.53
2020-08-18 82.53
2020-08-19 82.68
2020-08-20 82.93
2020-08-21 83.21
2020-08-22 83.61
2020-08-23 83.80
2020-08-24 83.97
2020-08-25 84.18
2020-08-26 84.30
2020-08-27 84.36
2020-08-28 84.40
2020-08-29 84.55
2020-08-30 84.75
2020-08-31 84.88
2020-09-01 85.01
2020-09-02 85.20
2020-09-03 85.43
2020-09-04 85.68
2020-09-05 85.90
2020-09-06 86.06
2020-09-07 86.24
2020-09-08 86.29
2020-09-09 86.42
2020-09-10 86.64
2020-09-11 86.84
2020-09-12 86.98
2020-09-13 87.06
2020-09-14 87.13
2020-09-15 87.36
2020-09-16 87.57
2020-09-17 87.70
2020-09-18 87.85
2020-09-19 87.96
2020-09-20 88.24
2020-09-21 88.43
2020-09-22 88.62
2020-09-23 88.78
2020-09-24 88.83
2020-09-25 88.91
2020-09-26 89.02
2020-09-27 89.04
2020-09-28 89.18
2020-09-29 89.40
2020-09-30 89.66
2020-10-01 89.88
2020-10-02 90.11
2020-10-03 90.39
2020-10-04 90.61
2020-10-05 90.78
2020-10-06 90.81
2020-10-07 90.91
2020-10-08 91.09
2020-10-09 91.18
2020-10-10 91.34
2020-10-11 91.55
2020-10-12 91.74
2020-10-13 91.95
2020-10-14 92.06
2020-10-15 92.22
2020-10-16 92.31
2020-10-17 92.32
2020-10-18 92.35
2020-10-19 92.55
2020-10-20 92.78
2020-10-21 93.02
2020-10-22 93.23
2020-10-23 93.46
2020-10-24 93.69
2020-10-25 93.91
2020-10-26 93.99
2020-10-27 93.98
2020-10-28 94.04
2020-10-29 93.99
2020-10-30 93.92
2020-10-31 93.88
2020-11-01 93.90
2020-11-02 93.97
2020-11-03 94.04
2020-11-04 94.07
2020-11-05 94.10
2020-11-06 94.32
2020-11-07 94.60
2020-11-08 94.73
2020-11-09 94.85
2020-11-10 95.01
2020-11-11 95.13
2020-11-12 95.27
2020-11-13 95.13
2020-11-14 94.69
2020-11-15 94.53
2020-11-16 94.42
2020-11-17 94.32
2020-11-18 94.20
2020-11-19 94.09
2020-11-20 94.10
2020-11-21 94.47
2020-11-22 94.59
2020-11-23 94.64
2020-11-24 94.70
2020-11-25 94.74
2020-11-26 94.91
2020-11-27 95.02
2020-11-28 95.04
2020-11-29 94.96
2020-11-30 94.94
2020-12-01 94.94
2020-12-02 94.93
2020-12-03 94.80
2020-12-04 94.65
2020-12-05 94.55
2020-12-06 94.59
2020-12-07 94.62
2020-12-08 94.58
2020-12-09 94.53
2020-12-10 94.43
2020-12-11 94.50
2020-12-12 94.43
2020-12-13 94.51
2020-12-14 94.54
2020-12-15 94.50
2020-12-16 94.51
2020-12-17 94.50
2020-12-18 94.38
2020-12-19 94.35
2020-12-20 94.17
2020-12-21 94.01
2020-12-22 93.94
2020-12-23 93.89
2020-12-24 93.85
2020-12-25 93.73
2020-12-26 93.64
2020-12-27 93.62
2020-12-28 93.65
2020-12-29 93.73
2020-12-30 93.84
2020-12-31 93.92
2021-01-01 94.14
2021-01-02 94.32
2021-01-03 94.29
2021-01-04 94.26
2021-01-05 94.26
2021-01-06 94.37
2021-01-07 94.57
2021-01-08 94.79
2021-01-09 94.93
2021-01-10 95.35
2021-01-11 95.71
2021-01-12 95.82
2021-01-13 95.74
2021-01-14 95.74
2021-01-15 95.72
2021-01-16 95.86
2021-01-17 95.85
2021-01-18 95.86
2021-01-19 96.07
2021-01-20 96.40
2021-01-21 96.60
2021-01-22 96.70
2021-01-23 96.53
2021-01-24 96.61
2021-01-25 96.76
2021-01-26 96.87
2021-01-27 96.88
2021-01-28 97.07
2021-01-29 97.32
2021-01-30 97.77
2021-01-31 98.07
2021-02-01 98.21
2021-02-02 98.41
2021-02-03 98.56
2021-02-04 98.56
2021-02-05 98.74
2021-02-06 98.89
2021-02-07 99.06
2021-02-08 99.26
2021-02-09 99.44
2021-02-10 99.92
2021-02-11 100.49
2021-02-12 100.98
2021-02-13 101.50
2021-02-14 101.95
2021-02-15 102.52
2021-02-16 103.05
2021-02-17 103.39
2021-02-18 103.72
2021-02-19 103.93
2021-02-20 104.01
2021-02-21 104.15
2021-02-22 104.24
2021-02-23 104.35
2021-02-24 104.74
2021-02-25 105.14
2021-02-26 105.54
2021-02-27 106.05
2021-02-28 106.52
2021-03-01 106.94
2021-03-02 107.45
2021-03-03 107.69
2021-03-04 107.95
2021-03-05 108.29
2021-03-06 108.66
2021-03-07 109.01
2021-03-08 109.38
2021-03-09 109.71
2021-03-10 109.89
2021-03-11 110.11
2021-03-12 110.18
2021-03-13 110.35
2021-03-14 110.40
2021-03-15 110.41
2021-03-16 110.47
2021-03-17 110.58
2021-03-18 110.69
2021-03-19 111.07
2021-03-20 111.37
2021-03-21 111.86
2021-03-22 112.41
2021-03-23 112.92
2021-03-24 113.45
2021-03-25 114.00
2021-03-26 114.51
2021-03-27 115.18
2021-03-28 115.69
2021-03-29 116.20
2021-03-30 116.65
2021-03-31 117.29
2021-04-01 117.82
2021-04-02 118.11
2021-04-03 118.32
2021-04-04 118.58
2021-04-05 118.95
2021-04-06 119.29
2021-04-07 119.49
2021-04-08 119.67
2021-04-09 120.00
2021-04-10 120.15
2021-04-11 120.28
2021-04-12 120.37
2021-04-13 120.51
2021-04-14 120.71
2021-04-15 121.03
2021-04-16 121.26
2021-04-17 121.72
2021-04-18 122.17
2021-04-19 122.55
2021-04-20 122.93
2021-04-21 123.20
2021-04-22 123.42
2021-04-23 123.76
2021-04-24 123.97
2021-04-25 124.07
2021-04-26 124.19
2021-04-27 124.33
2021-04-28 124.52
2021-04-29 124.66
2021-04-30 124.76
2021-05-01 124.87
2021-05-02 125.05
2021-05-03 125.24
2021-05-04 125.51
2021-05-05 125.66
2021-05-06 125.90
2021-05-07 125.80
2021-05-08 125.93
2021-05-09 126.17
2021-05-10 126.32
2021-05-11 126.31
2021-05-12 126.48
2021-05-13 126.71
2021-05-14 127.09
2021-05-15 127.21
2021-05-16 127.26
2021-05-17 127.31
2021-05-18 127.47
2021-05-19 127.54
2021-05-20 127.57
2021-05-21 127.62
2021-05-22 127.41
2021-05-23 127.41
2021-05-24 127.40
2021-05-25 127.46
2021-05-26 127.53
2021-05-27 127.57
2021-05-28 127.74
2021-05-29 128.25
2021-05-30 128.55
2021-05-31 128.94
2021-06-01 129.02
2021-06-02 129.07
2021-06-03 129.16
2021-06-04 129.35
2021-06-05 129.42
2021-06-06 129.52
2021-06-07 129.51
2021-06-08 129.69
2021-06-09 129.95
2021-06-10 130.15
2021-06-11 130.21
2021-06-12 130.23
2021-06-13 130.25
2021-06-14 130.40
2021-06-15 130.73
2021-06-16 130.84
2021-06-17 130.93
2021-06-18 131.15
2021-06-19 131.46
2021-06-20 131.75
2021-06-21 132.01
2021-06-22 131.98
2021-06-23 132.17
2021-06-24 132.39
2021-06-25 132.54
2021-06-26 132.68
2021-06-27 132.87
2021-06-28 133.05
2021-06-29 133.34
2021-06-30 133.59
2021-07-01 133.83
2021-07-02 133.96
2021-07-03 134.23
2021-07-04 134.65
2021-07-05 135.06
2021-07-06 135.51
2021-07-07 135.78
2021-07-08 136.09
2021-07-09 136.59
2021-07-10 136.69
2021-07-11 136.52
2021-07-12 136.27
2021-07-13 136.12
2021-07-14 136.06
2021-07-15 136.19
2021-07-16 136.25
2021-07-17 136.45
2021-07-18 137.02
2021-07-19 137.56
2021-07-20 137.95
2021-07-21 137.85
2021-07-22 137.34
2021-07-23 136.79
2021-07-24 136.23
2021-07-25 135.34
2021-07-26 134.57
2021-07-27 133.87
2021-07-28 133.62
2021-07-29 133.44
2021-07-30 133.16
2021-07-31 133.14
2021-08-01 133.21
2021-08-02 133.34
2021-08-03 133.39
2021-08-04 133.52
2021-08-05 133.68
2021-08-06 134.01
2021-08-07 134.18
2021-08-08 134.31
2021-08-09 134.38
2021-08-10 134.40
2021-08-11 134.38
2021-08-12 134.54
2021-08-13 134.72
2021-08-14 134.88
2021-08-15 135.04
2021-08-16 135.18
2021-08-17 135.40
2021-08-18 135.67
2021-08-19 135.86
2021-08-20 135.96
2021-08-21 136.21
2021-08-22 136.61
2021-08-23 136.94
2021-08-24 137.17
2021-08-25 137.47
2021-08-26 137.67
2021-08-27 137.89
2021-08-28 137.97
2021-08-29 137.99
2021-08-30 138.07
2021-08-31 138.06
2021-09-01 137.91
2021-09-02 137.94
2021-09-03 137.97
2021-09-04 137.77
2021-09-05 137.68
2021-09-06 137.81
2021-09-07 137.89
2021-09-08 138.14
2021-09-09 138.25
2021-09-10 138.20
2021-09-11 138.38
2021-09-12 138.51
2021-09-13 138.43
2021-09-14 138.60
2021-09-15 138.71
2021-09-16 138.72
2021-09-17 138.89
2021-09-18 139.03
2021-09-19 139.10
2021-09-20 139.04
2021-09-21 138.93
2021-09-22 138.92
2021-09-23 139.00
2021-09-24 138.94
2021-09-25 138.72
2021-09-26 138.51
2021-09-27 138.54
2021-09-28 138.64
2021-09-29 138.59
2021-09-30 138.51
2021-10-01 138.56
2021-10-02 138.84
2021-10-03 139.17
2021-10-04 139.34
2021-10-05 139.45
2021-10-06 139.53
2021-10-07 139.69
2021-10-08 139.87
2021-10-09 140.06
2021-10-10 140.08
2021-10-11 140.18
2021-10-12 140.43
2021-10-13 140.65
2021-10-14 140.86
2021-10-15 141.13
2021-10-16 141.06
2021-10-17 141.45
2021-10-18 141.61
2021-10-19 141.87
2021-10-20 142.04
2021-10-21 142.23
2021-10-22 142.61
2021-10-23 143.30
2021-10-24 143.51
2021-10-25 143.99
2021-10-26 144.05
2021-10-27 144.30
2021-10-28 144.61
2021-10-29 144.49
2021-10-30 144.41
2021-10-31 144.43
2021-11-01 144.49
2021-11-02 144.87
2021-11-03 145.05
2021-11-04 145.15
2021-11-05 145.21
2021-11-06 145.39
2021-11-07 145.77
2021-11-08 145.99
2021-11-09 145.98
2021-11-10 146.11
2021-11-11 146.55
2021-11-12 147.14
2021-11-13 147.44
2021-11-14 147.57
2021-11-15 147.82
2021-11-16 148.25
2021-11-17 148.77
2021-11-18 148.83
2021-11-19 148.87
2021-11-20 148.73
2021-11-21 149.00
2021-11-22 149.21
2021-11-23 149.24
2021-11-24 149.21
2021-11-25 149.02
2021-11-26 149.13
2021-11-27 149.42
2021-11-28 149.20
2021-11-29 148.89
2021-11-30 148.82
2021-12-01 148.92
2021-12-02 149.39
2021-12-03 149.65
2021-12-04 150.11
2021-12-05 150.80
2021-12-06 151.53
2021-12-07 151.90
2021-12-08 152.15
2021-12-09 152.18
2021-12-10 152.16
2021-12-11 151.89
2021-12-12 151.86
2021-12-13 151.92
2021-12-14 152.25
2021-12-15 152.48
2021-12-16 152.74
2021-12-17 153.30
2021-12-18 153.93
2021-12-19 154.18
2021-12-20 154.34
2021-12-21 154.01
2021-12-22 153.60
2021-12-23 153.32
2021-12-24 152.77
2021-12-25 152.28
2021-12-26 151.78
2021-12-27 151.35
2021-12-28 151.32
2021-12-29 151.40
2021-12-30 151.27
2021-12-31 151.15
2022-01-01 151.05
2022-01-02 150.92
2022-01-03 150.75
2022-01-04 150.66
2022-01-05 150.57
2022-01-06 150.68
2022-01-07 150.67
2022-01-08 150.63
2022-01-09 150.65
2022-01-10 150.80
2022-01-11 150.85
2022-01-12 150.81
2022-01-13 150.80
2022-01-14 150.68
2022-01-15 150.82
2022-01-16 150.87
2022-01-17 150.65
2022-01-18 150.61
2022-01-19 150.55
2022-01-20 150.59
2022-01-21 150.86
2022-01-22 150.69
2022-01-23 150.71
2022-01-24 150.95
2022-01-25 151.00
2022-01-26 151.22
2022-01-27 151.27
2022-01-28 151.32
2022-01-29 151.56
2022-01-30 151.88
2022-01-31 151.99
2022-02-01 152.25
2022-02-02 152.51
2022-02-03 152.72
2022-02-04 152.97
2022-02-05 153.17
2022-02-06 153.07
2022-02-07 153.11
2022-02-08 152.93
2022-02-09 152.96
2022-02-10 153.03
2022-02-11 153.10
2022-02-12 153.18
2022-02-13 153.33
2022-02-14 153.39
2022-02-15 153.53
2022-02-16 153.51
2022-02-17 153.50
2022-02-18 153.63
2022-02-19 153.48
2022-02-20 153.67
2022-02-21 153.95
2022-02-22 154.01
2022-02-23 154.13
2022-02-24 154.35
2022-02-25 154.37
2022-02-26 154.79
2022-02-27 154.73
2022-02-28 154.66
2022-03-01 154.66
2022-03-02 154.74
2022-03-03 154.76
2022-03-04 154.77
2022-03-05 154.73
2022-03-06 154.88
2022-03-07 154.98
2022-03-08 155.22
2022-03-09 155.21
2022-03-10 155.01
2022-03-11 154.67
2022-03-12 154.52
2022-03-13 154.34
2022-03-14 154.17
2022-03-15 153.82
2022-03-16 153.75
2022-03-17 153.78
2022-03-18 153.93
2022-03-19 153.76
2022-03-20 153.58
2022-03-21 153.33
2022-03-22 153.43
2022-03-23 153.30
2022-03-24 153.28
2022-03-25 153.45
2022-03-26 153.57
2022-03-27 153.82
2022-03-28 154.00
2022-03-29 153.87
2022-03-30 153.96
2022-03-31 154.04
2022-04-01 154.03
2022-04-02 154.09
2022-04-03 154.01
2022-04-04 153.92
2022-04-05 154.03
2022-04-06 153.91
2022-04-07 153.71
2022-04-08 153.37
2022-04-09 152.69
2022-04-10 151.97
2022-04-11 151.47
2022-04-12 150.94
2022-04-13 150.57
2022-04-14 150.42
2022-04-15 150.44
2022-04-16 150.91
2022-04-17 151.46
2022-04-18 151.89
2022-04-19 152.39
2022-04-20 152.73
2022-04-21 152.94
2022-04-22 153.08
2022-04-23 153.11
2022-04-24 152.98
2022-04-25 152.80
2022-04-26 152.74
2022-04-27 152.25
2022-04-28 152.17
2022-04-29 152.10
2022-04-30 152.09
2022-05-01 152.57
2022-05-02 152.66
2022-05-03 152.53
2022-05-04 152.95
2022-05-05 152.82
2022-05-06 152.66
2022-05-07 152.35
2022-05-08 151.75
2022-05-09 151.73
2022-05-10 151.71
2022-05-11 151.55
2022-05-12 151.50
2022-05-13 151.42
2022-05-14 151.48
2022-05-15 151.52
2022-05-16 151.53
2022-05-17 151.29
2022-05-18 151.35
2022-05-19 151.38
2022-05-20 151.48
2022-05-21 151.35
2022-05-22 151.39
2022-05-23 151.31
2022-05-24 151.46
2022-05-25 151.29
2022-05-26 151.00
2022-05-27 150.73
2022-05-28 150.75
2022-05-29 150.51
2022-05-30 150.43
2022-05-31 150.26
2022-06-01 150.23
2022-06-02 150.23
2022-06-03 150.17
2022-06-04 150.09
2022-06-05 149.98
2022-06-06 149.84
2022-06-07 149.77
2022-06-08 149.64
2022-06-09 149.50
2022-06-10 149.35
2022-06-11 149.21
2022-06-12 149.09
2022-06-13 148.95
2022-06-14 148.97
2022-06-15 148.93
2022-06-16 148.97
2022-06-17 148.97
2022-06-18 149.00
2022-06-19 149.08
2022-06-20 149.21
2022-06-21 149.20
2022-06-22 149.23
2022-06-23 149.24
2022-06-24 149.20
2022-06-25 149.00
2022-06-26 148.86
2022-06-27 148.55
2022-06-28 148.33
2022-06-29 148.29
2022-06-30 148.30
2022-07-01 148.39
2022-07-02 148.60
2022-07-03 148.71
2022-07-04 148.88
2022-07-05 149.09
2022-07-06 148.94
2022-07-07 148.88
2022-07-08 148.87
2022-07-09 148.79
2022-07-10 148.76
2022-07-11 148.79
2022-07-12 148.67
2022-07-13 148.67
2022-07-14 148.55
2022-07-15 148.43
2022-07-16 148.24
2022-07-17 148.05
2022-07-18 147.79
2022-07-19 147.66
2022-07-20 147.69
2022-07-21 147.45
2022-07-22 147.48
2022-07-23 147.51
2022-07-24 147.59
2022-07-25 147.67
2022-07-26 147.76
2022-07-27 147.73
2022-07-28 147.99
2022-07-29 147.91
2022-07-30 148.03
2022-07-31 148.10
2022-08-01 148.20
2022-08-02 148.18
2022-08-03 148.22
2022-08-04 148.18
2022-08-05 148.31
2022-08-06 148.41
2022-08-07 148.47
2022-08-08 148.50
2022-08-09 148.41
2022-08-10 148.19
2022-08-11 148.06
2022-08-12 147.83
2022-08-13 147.45
2022-08-14 147.17
2022-08-15 146.92
2022-08-16 146.79
2022-08-17 146.73
2022-08-18 146.55
2022-08-19 146.35
2022-08-20 146.25
2022-08-21 146.05
2022-08-22 145.83
2022-08-23 145.59
2022-08-24 145.47
2022-08-25 145.45
2022-08-26 145.43
2022-08-27 145.40
2022-08-28 145.34
2022-08-29 145.31
2022-08-30 145.34
2022-08-31 145.36
2022-09-01 145.36
2022-09-02 145.29
2022-09-03 145.30
2022-09-04 145.42
2022-09-05 145.44
2022-09-06 145.37
2022-09-07 145.23
2022-09-08 145.09
2022-09-09 144.99
2022-09-10 144.84
2022-09-11 144.59
2022-09-12 144.44
2022-09-13 144.42
2022-09-14 144.32
2022-09-15 144.28
2022-09-16 144.34
2022-09-17 144.35
2022-09-18 144.42
2022-09-19 144.34
2022-09-20 144.22
2022-09-21 144.16
2022-09-22 144.06
2022-09-23 144.01
2022-09-24 144.07
2022-09-25 144.18
2022-09-26 144.40
2022-09-27 144.63
2022-09-28 144.88
2022-09-29 145.03
2022-09-30 145.01
2022-10-01 144.99
2022-10-02 144.91
2022-10-03 144.84
2022-10-04 144.71
2022-10-05 144.60
2022-10-06 144.51
2022-10-07 144.48
2022-10-08 144.41
2022-10-09 144.33
2022-10-10 144.33
2022-10-11 144.36
2022-10-12 144.24
2022-10-13 144.24
2022-10-14 144.24
2022-10-15 144.20
2022-10-16 144.24
2022-10-17 144.16
2022-10-18 144.05
2022-10-19 144.06
2022-10-20 144.03
2022-10-21 144.00
2022-10-22 143.86
2022-10-23 143.81
2022-10-24 143.76
2022-10-25 143.75
2022-10-26 143.67
2022-10-27 143.66
#2022-10-28|143.65 #2022-10-29|143.78 #2022-10-30|143.77 #2022-10-31|143.87 #2022-11-01|143.94 #2022-11-02|144.06 #2022-11-03|143.98 #2022-11-04|144.01 #2022-11-05|143.96 #2022-11-06|143.98 #2022-11-07|143.98 #2022-11-08|143.99 #2022-11-09|143.97 #2022-11-10|144.10 #2022-11-11|144.10 #2022-11-12|144.16 #2022-11-13|144.15 #2022-11-14|144.12 #2022-11-15|144.18 #2022-11-16|144.27 #2022-11-17|144.31 #2022-11-18|144.24 #2022-11-19|144.15 #2022-11-20|144.12 #2022-11-21|144.01 #2022-11-22|143.93 #2022-11-23|143.74 #2022-11-24|143.58 #2022-11-25|143.51 #2022-11-26|143.42 #2022-11-27|143.31 #2022-11-28|143.33 #2022-11-29|143.25 #2022-11-30|143.22 #2022-12-01|143.13 #2022-12-02|143.02 #2022-12-03|143.02 #2022-12-04|142.98 #2022-12-05|142.89 #2022-12-06|142.79 #2022-12-07|142.66 #2022-12-08|142.58 #2022-12-09|142.63 #2022-12-10|142.42 #2022-12-11|142.23 #2022-12-12|142.09 #2022-12-13|142.02 #2022-12-14|142.06 #2022-12-15|142.06 #2022-12-16|141.90 #2022-12-17|142.02 #2022-12-18|142.13 #2022-12-19|142.13 #2022-12-20|142.10 #2022-12-21|142.09 #2022-12-22|142.05 #2022-12-23|141.85 #2022-12-24|141.58 #2022-12-25|141.34 #2022-12-26|141.18 #2022-12-27|140.97 #2022-12-28|140.66 #2022-12-29|140.46 #2022-12-30|140.52 #2022-12-31|140.52 #2023-01-01|140.50 #2023-01-02|140.45 #2023-01-03|140.42 #2023-01-04|140.22 #2023-01-05|139.91 #2023-01-06|139.69 #2023-01-07|139.59 #2023-01-08|139.54 #2023-01-09|139.43 #2023-01-10|139.38 #2023-01-11|139.55 #2023-01-12|139.72 #2023-01-13|139.85 #2023-01-14|139.77 #2023-01-15|139.65 #2023-01-16|139.60 #2023-01-17|139.49 #2023-01-18|139.40 #2023-01-19|139.37 #2023-01-20|139.36 #2023-01-21|139.34 #2023-01-22|139.38 #2023-01-23|139.33 #2023-01-24|139.33 #2023-01-25|139.31 #2023-01-26|139.20 #2023-01-27|139.05 #2023-01-28|139.02 #2023-01-29|138.91 #2023-01-30|138.82 #2023-01-31|138.70 #2023-02-01|138.58 #2023-02-02|138.39 #2023-02-03|138.20 #2023-02-04|138.01 #2023-02-05|137.83 #2023-02-06|137.61 #2023-02-07|137.40 #2023-02-08|137.20 #2023-02-09|137.07 #2023-02-10|136.81 #2023-02-11|136.54 #2023-02-12|136.22 #2023-02-13|136.01 #2023-02-14|135.74 #2023-02-15|135.56 #2023-02-16|135.43 #2023-02-17|135.44 #2023-02-18|135.18 #2023-02-19|135.14 #2023-02-20|135.14 #2023-02-21|135.14 #2023-02-22|135.11 #2023-02-23|135.17 #2023-02-24|135.03 #2023-02-25|135.11 #2023-02-26|135.09 #2023-02-27|134.96 #2023-02-28|134.83 #2023-03-01|134.38 #2023-03-02|134.05 #2023-03-03|133.92 #2023-03-04|133.85 #2023-03-05|133.76 #2023-03-06|133.67 #2023-03-07|133.48 #2023-03-08|133.43 #2023-03-09|133.21 #2023-03-10|133.41 #2023-03-11|133.60 #2023-03-12|133.72 #2023-03-13|133.81 #2023-03-14|134.06 #2023-03-15|134.50 #2023-03-16|134.88 #2023-03-17|134.81 #2023-03-18|134.67 #2023-03-19|134.56 #2023-03-20|134.55 #2023-03-21|134.53 #2023-03-22|134.48 #2023-03-23|134.37 #2023-03-24|134.32 #2023-03-25|134.28 #2023-03-26|134.32 #2023-03-27|134.27 #2023-03-28|134.26 #2023-03-29|134.19 #2023-03-30|134.24 #2023-03-31|134.03 #2023-04-01|133.82 #2023-04-02|133.60 #2023-04-03|133.34 #2023-04-04|133.16 #2023-04-05|132.97 #2023-04-06|132.70 #2023-04-07|132.73 #2023-04-08|132.70 #2023-04-09|132.52 #2023-04-10|132.49 #2023-04-11|132.36 #2023-04-12|132.27 #2023-04-13|132.15 #2023-04-14|131.91 #2023-04-15|131.64 #2023-04-16|131.69 #2023-04-17|131.63 #2023-04-18|131.54 #2023-04-19|131.22 #2023-04-20|131.12 #2023-04-21|131.37 #2023-04-22|131.76 #2023-04-23|131.88 #2023-04-24|132.03 #2023-04-25|132.19 #2023-04-26|132.62 #2023-04-27|132.82 #2023-04-28|132.77 #2023-04-29|132.72 #2023-04-30|132.72 #2023-05-01|132.68 #2023-05-02|132.61 #2023-05-03|132.36 #2023-05-04|132.09 #2023-05-05|131.95 #2023-05-06|131.79 #2023-05-07|131.67 #2023-05-08|131.46 #2023-05-09|131.34 #2023-05-10|131.34 #2023-05-11|131.41 #2023-05-12|130.75 #2023-05-13|130.62 #2023-05-14|130.46 #2023-05-15|130.41 #2023-05-16|130.25 #2023-05-17|130.21 #2023-05-18|130.23 #2023-05-19|130.76 #2023-05-20|130.83 #2023-05-21|130.83 #2023-05-22|130.91 #2023-05-23|130.91 #2023-05-24|130.85 #2023-05-25|130.53 #2023-05-26|130.27 #2023-05-27|129.92 #2023-05-28|129.66 #2023-05-29|129.38 #2023-05-30|129.24 #2023-05-31|128.98 #2023-06-01|128.91 #2023-06-02|128.95 #2023-06-03|128.96 #2023-06-04|128.88 #2023-06-05|128.82 #2023-06-06|128.75 #2023-06-07|128.75 #2023-06-08|128.78 #2023-06-09|128.69 #2023-06-10|128.55 #2023-06-11|128.50 #2023-06-12|128.42 #2023-06-13|128.39 #2023-06-14|128.36 #2023-06-15|128.32 #2023-06-16|128.17 #2023-06-17|128.13 #2023-06-18|128.15 #2023-06-19|128.13 #2023-06-20|127.97 #2023-06-21|127.77 #2023-06-22|127.60 #2023-06-23|127.49 #2023-06-24|127.54 #2023-06-25|127.57 #2023-06-26|127.59 #2023-06-27|127.77 #2023-06-28|127.92 #2023-06-29|128.12 #2023-06-30|128.19 #2023-07-01|128.05 #2023-07-02|127.75 #2023-07-03|127.51 #2023-07-04|127.29 #2023-07-05|127.21 #2023-07-06|126.97 #2023-07-07|126.89 #2023-07-08|126.92 #2023-07-09|127.05 #2023-07-10|127.08 #2023-07-11|127.04 #2023-07-12|126.99 #2023-07-13|126.98 #2023-07-14|127.02 #2023-07-15|127.04 #2023-07-16|127.07 #2023-07-17|127.13 #2023-07-18|127.23 #2023-07-19|127.27 #2023-07-20|127.32 #2023-07-21|127.41 #2023-07-22|127.24 #2023-07-23|127.18 #2023-07-24|127.16 #2023-07-25|127.20 #2023-07-26|127.20 #2023-07-27|127.18 #2023-07-28|127.17 #2023-07-29|127.35 #2023-07-30|127.37 #2023-07-31|127.37 #2023-08-01|127.31 #2023-08-02|127.26 #2023-08-03|127.16 #2023-08-04|127.15 #2023-08-05|127.12 #2023-08-06|127.09 #2023-08-07|126.97 #2023-08-08|126.97 #2023-08-09|126.96 #2023-08-10|127.13 #2023-08-11|127.18 #2023-08-12|127.15 #2023-08-13|127.21 #2023-08-14|127.31 #2023-08-15|127.31 #2023-08-16|127.22 #2023-08-17|127.14 #2023-08-18|127.07 #2023-08-19|127.09 #2023-08-20|127.04 #2023-08-21|127.07 #2023-08-22|126.95 #2023-08-23|126.82 #2023-08-24|126.75 #2023-08-25|126.67 #2023-08-26|126.59 #2023-08-27|126.46 #2023-08-28|126.32 #2023-08-29|126.35 #2023-08-30|126.47 #2023-08-31|126.44 #2023-09-01|126.41 #2023-09-02|126.47 #2023-09-03|126.54 #2023-09-04|126.67 #2023-09-05|126.75 #2023-09-06|126.82 #2023-09-07|126.89 #2023-09-08|126.94 #2023-09-09|126.98 #2023-09-10|127.13 #2023-09-11|127.22 #2023-09-12|127.28 #2023-09-13|127.31 #2023-09-14|127.31 #2023-09-15|127.32 #2023-09-16|127.24 #2023-09-17|127.10 #2023-09-18|126.84 #2023-09-19|126.75 #2023-09-20|126.74 #2023-09-21|126.82 #2023-09-22|126.86 #2023-09-23|126.89 #2023-09-24|126.90 #2023-09-25|127.12 #2023-09-26|127.23 #2023-09-27|127.25 #2023-09-28|127.10 #2023-09-29|126.98 #2023-09-30|126.90 #2023-10-01|126.80 #2023-10-02|126.59 #2023-10-03|126.41 #2023-10-04|126.29 #2023-10-05|126.32 #2023-10-06|126.35 #2023-10-07|126.39 #2023-10-08|126.40 #2023-10-09|126.42 #2023-10-10|126.43 #2023-10-11|126.39 #2023-10-12|126.37 #2023-10-13|126.29 #2023-10-14|126.21 #2023-10-15|126.23 #2023-10-16|126.25 #2023-10-17|126.21 #2023-10-18|126.24 #2023-10-19|126.23 #2023-10-20|126.21 #2023-10-21|126.09 #2023-10-22|126.09 #2023-10-23|126.05 #2023-10-24|126.05 #2023-10-25|126.05 #2023-10-26|126.01 #2023-10-27|125.97 #2023-10-28|126.10 #2023-10-29|125.91 #2023-10-30|125.84 #2023-10-31|125.74 #2023-11-01|125.67 #2023-11-02|125.61 #2023-11-03|125.64 #2023-11-04|125.54 #2023-11-05|125.51 #2023-11-06|125.49 #2023-11-07|125.43 #2023-11-08|125.33 #2023-11-09|125.24 #2023-11-10|125.15 #2023-11-11|125.10 #2023-11-12|125.07 #2023-11-13|124.98 #2023-11-14|124.86 #2023-11-15|124.67 #2023-11-16|124.63 #2023-11-17|124.55 #2023-11-18|124.43 #2023-11-19|124.40 #2023-11-20|124.37 #2023-11-21|124.44 #2023-11-22|124.44 #2023-11-23|124.42 #2023-11-24|124.35 #2023-11-25|124.34 #2023-11-26|124.27 #2023-11-27|124.20 #2023-11-28|124.05 #2023-11-29|124.11 #2023-11-30|124.06 #2023-12-01|124.07 #2023-12-02|124.06 #2023-12-03|124.07 #2023-12-04|124.09 #2023-12-05|124.16 #2023-12-06|124.09 #2023-12-07|124.06 #2023-12-08|123.99 #2023-12-09|123.03 #2023-12-10|122.24 #2023-12-11|121.46 #2023-12-12|120.60 #2023-12-13|119.71 #2023-12-14|118.88 #2023-12-15|118.02 #2023-12-16|118.04 #2023-12-17|117.78 #2023-12-18|117.59 #2023-12-19|117.54 #2023-12-20|117.56 #2023-12-21|117.44 #2023-12-22|117.39 #2023-12-23|117.41 #2023-12-24|117.56 #2023-12-25|117.68 #2023-12-26|117.72 #2023-12-27|117.74 #2023-12-28|117.82 #2023-12-29|117.87 #2023-12-30|117.81 #2023-12-31|117.66 #2024-01-01|117.47 #2024-01-02|117.25 #2024-01-03|117.10 #2024-01-04|117.10 #2024-01-05|117.13 #2024-01-06|117.13 #2024-01-07|117.19 #2024-01-08|117.19 #2024-01-09|117.30 #2024-01-10|117.35 #2024-01-11|117.24 #2024-01-12|117.11 #2024-01-13|116.98 #2024-01-14|116.95 #2024-01-15|116.95 #2024-01-16|116.82 #2024-01-17|116.65 #2024-01-18|116.51 #2024-01-19|116.29 #2024-01-20|116.23 #2024-01-21|116.12 #2024-01-22|116.02 #2024-01-23|116.03 #2024-01-24|115.99 #2024-01-25|115.97 #2024-01-26|116.03 #2024-01-27|116.10 #2024-01-28|116.09 #2024-01-29|116.07 #2024-01-30|116.03 #2024-01-31|116.03 #2024-02-01|116.01 #2024-02-02|116.02 #2024-02-03|116.00 #2024-02-04|115.98 #2024-02-05|115.94 #2024-02-06|115.92 #2024-02-07|115.97 #2024-02-08|116.03 #2024-02-09|116.13 #2024-02-10|116.18 #2024-02-11|116.20 #2024-02-12|116.30 #2024-02-13|116.39 #2024-02-14|116.51 #2024-02-15|116.53 #2024-02-16|116.52 #2024-02-17|116.26 #2024-02-18|116.32 #2024-02-19|116.33 #2024-02-20|116.28 #2024-02-21|116.21 #2024-02-22|116.07 #2024-02-23|115.92 #2024-02-24|116.04 #2024-02-25|115.91 #2024-02-26|115.76 #2024-02-27|115.55 #2024-02-28|115.37 #2024-02-29|115.42 #2024-03-01|115.39 #2024-03-02|115.30 #2024-03-03|115.24 #2024-03-04|115.22 #2024-03-05|115.25 #2024-03-06|115.38 #2024-03-07|115.39 #2024-03-08|115.45 #2024-03-09|115.59 #2024-03-10|115.64 #2024-03-11|115.65 #2024-03-12|115.71 #2024-03-13|115.69 #2024-03-14|115.65 #2024-03-15|115.62 #2024-03-16|115.48 #2024-03-17|115.39 #2024-03-18|115.27 #2024-03-19|115.18 #2024-03-20|115.01 #2024-03-21|114.88 #2024-03-22|114.76 #2024-03-23|114.73 #2024-03-24|114.68 #2024-03-25|114.76 #2024-03-26|114.82 #2024-03-27|115.01 #2024-03-28|115.13 #2024-03-29|115.29 #2024-03-30|115.45 #2024-03-31|115.69 #2024-04-01|115.83 #2024-04-02|115.95 #2024-04-03|116.07 #2024-04-04|116.16 #2024-04-05|116.24 #2024-04-06|116.24 #2024-04-07|116.15 #2024-04-08|116.13 #2024-04-09|116.02 #2024-04-10|115.82 #2024-04-11|115.77 #2024-04-12|115.67 #2024-04-13|115.65 #2024-04-14|115.66 #2024-04-15|115.62 #2024-04-16|115.63 #2024-04-17|115.65 #2024-04-18|115.58 #2024-04-19|115.49 #2024-04-20|115.33 #2024-04-21|115.17 #2024-04-22|115.00 #2024-04-23|114.88 #2024-04-24|114.69 #2024-04-25|114.48 #2024-04-26|114.31 #2024-04-27|114.12 #2024-04-28|114.01 #2024-04-29|113.98 #2024-04-30|113.82 #2024-05-01|113.65 #2024-05-02|113.58 #2024-05-03|113.52 #2024-05-04|113.54 #2024-05-05|113.45 #2024-05-06|113.35 #2024-05-07|113.41 #2024-05-08|113.50 #2024-05-09|113.45 #2024-05-10|113.41 #2024-05-11|113.37 #2024-05-12|113.30 #2024-05-13|113.22 #2024-05-14|113.09 #2024-05-15|112.97 #2024-05-16|112.96 #2024-05-17|112.84 #2024-05-18|112.58 #2024-05-19|112.22 #2024-05-20|111.83 #2024-05-21|111.37 #2024-05-22|111.42 #2024-05-23|111.39 #2024-05-24|111.44 #2024-05-25|111.59 #2024-05-26|111.89 #2024-05-27|112.16 #2024-05-28|112.49 #2024-05-29|112.31 #2024-05-30|112.21 #2024-05-31|112.11 #2024-06-01|112.06 #2024-06-02|112.00 #2024-06-03|111.96 #2024-06-04|111.78 #2024-06-05|111.66 #2024-06-06|111.52 #2024-06-07|111.42 #2024-06-08|111.33 #2024-06-09|111.23 #2024-06-10|111.13 #2024-06-11|111.18 #2024-06-12|111.19 #2024-06-13|111.18 #2024-06-14|111.13 #2024-06-15|111.01 #2024-06-16|111.01 #2024-06-17|111.01 #2024-06-18|110.96 #2024-06-19|110.92 #2024-06-20|110.90 #2024-06-21|110.79 #2024-06-22|110.81 #2024-06-23|110.73 #2024-06-24|110.66 #2024-06-25|110.68 #2024-06-26|110.67 #2024-06-27|110.70 #2024-06-28|110.81 #2024-06-29|110.79 #2024-06-30|110.84 #2024-07-01|110.89 #2024-07-02|110.87 #2024-07-03|110.96 #2024-07-04|111.09 #2024-07-05|111.19 #2024-07-06|111.38 #2024-07-07|111.45 #2024-07-08|111.49 #2024-07-09|111.64 #2024-07-10|111.64 #2024-07-11|111.56 #2024-07-12|111.51 #2024-07-13|111.43 #2024-07-14|111.41 #2024-07-15|111.44 #2024-07-16|111.40 #2024-07-17|111.46 #2024-07-18|111.54 #2024-07-19|111.64 #2024-07-20|111.53 #2024-07-21|111.59 #2024-07-22|111.61 #2024-07-23|111.66 #2024-07-24|111.70 #2024-07-25|111.73 #2024-07-26|111.79 #2024-07-27|111.96 #2024-07-28|112.00 #2024-07-29|112.06 #2024-07-30|112.08 #2024-07-31|112.10 #2024-08-01|112.02 #2024-08-02|111.96 #2024-08-03|111.95 #2024-08-04|111.87 #2024-08-05|111.79 #2024-08-06|111.68 #2024-08-07|111.59 #2024-08-08|111.52 #2024-08-09|111.41 #2024-08-10|111.27 #2024-08-11|111.21 #2024-08-12|111.13 #2024-08-13|111.06 #2024-08-14|110.96 #2024-08-15|110.93 #2024-08-16|110.91 #2024-08-17|110.90 #2024-08-18|110.85 #2024-08-19|110.80 #2024-08-20|110.72 #2024-08-21|110.51 #2024-08-22|110.28 #2024-08-23|110.08 #2024-08-24|109.82 #2024-08-25|109.54 #2024-08-26|109.28 #2024-08-27|109.19 #2024-08-28|109.25 #2024-08-29|109.28 #2024-08-30|109.33 #2024-08-31|109.46 #2024-09-01|109.60 #2024-09-02|109.70 #2024-09-03|109.64 #2024-09-04|109.61 #2024-09-05|109.59 #2024-09-06|109.51 #2024-09-07|109.52 #2024-09-08|109.52 #2024-09-09|109.56 #2024-09-10|109.68 #2024-09-11|109.73 #2024-09-12|109.74 #2024-09-13|109.78 #2024-09-14|109.76 #2024-09-15|109.74 #2024-09-16|109.75 #2024-09-17|109.72 #2024-09-18|109.80 #2024-09-19|109.92 #2024-09-20|110.03 #2024-09-21|110.06 #2024-09-22|110.10 #2024-09-23|110.09 #2024-09-24|110.12 #2024-09-25|110.06 #2024-09-26|110.03 #2024-09-27|109.97 #2024-09-28|109.91 #2024-09-29|109.93 #2024-09-30|110.03 #2024-10-01|109.97 #2024-10-02|109.86 #2024-10-03|109.64 #2024-10-04|109.55 #2024-10-05|109.45 #2024-10-06|109.28 #2024-10-07|109.02 #2024-10-08|108.88 #2024-10-09|108.77 #2024-10-10|108.62 #2024-10-11|108.28 #2024-10-12|108.05 #2024-10-13|107.85 #2024-10-14|107.62 #2024-10-15|107.39 #2024-10-16|107.13 #2024-10-17|106.97 #2024-10-18|106.69 #2024-10-19|106.26 #2024-10-20|105.96 #2024-10-21|105.69 #2024-10-22|105.51 #2024-10-23|105.35 #2024-10-24|105.16 #2024-10-25|105.32 #2024-10-26|105.47 #2024-10-27|105.52 #2024-10-28|105.64 #2024-10-29|105.68 #2024-10-30|105.59 #2024-10-31|105.72 #2024-11-01|105.65 #2024-11-02|105.79 #2024-11-03|105.85 #2024-11-04|105.88 #2024-11-05|105.88 #2024-11-06|106.09 #2024-11-07|106.18 #2024-11-08|106.31 #2024-11-09|106.37 #2024-11-10|106.45 #2024-11-11|106.53 #2024-11-12|106.64 #2024-11-13|106.70 #2024-11-14|106.72 #2024-11-15|106.79 #2024-11-16|106.79 #2024-11-17|106.82 #2024-11-18|106.82 #2024-11-19|106.83 #2024-11-20|106.81 #2024-11-21|106.85 #2024-11-22|106.92 #2024-11-23|107.01 #2024-11-24|107.05 #2024-11-25|107.17 #2024-11-26|107.29 #2024-11-27|107.42 #2024-11-28|107.54 #2024-11-29|107.53 #2024-11-30|107.54 #2024-12-01|107.58 #2024-12-02|107.57 #2024-12-03|107.60 #2024-12-04|107.63 #2024-12-05|107.57 #2024-12-06|107.65 #2024-12-07|107.74 #2024-12-08|107.80 #2024-12-09|107.90 #2024-12-10|107.83 #2024-12-11|107.70 #2024-12-12|107.71 #2024-12-13|107.69 #2024-12-14|107.51 #2024-12-15|107.47 #2024-12-16|107.44 #2024-12-17|107.54 #2024-12-18|107.69 #2024-12-19|107.76 #2024-12-20|107.81 #2024-12-21|108.09 #2024-12-22|108.25 #2024-12-23|108.41 #2024-12-24|108.52 #2024-12-25|108.58 #2024-12-26|108.61 #2024-12-27|108.59 #2024-12-28|108.54 #2024-12-29|108.50 #2024-12-30|108.46 #2024-12-31|108.42 #2025-01-01|108.28 #2025-01-02|108.12 #2025-01-03|108.07 #2025-01-04|107.95 #2025-01-05|107.78 #2025-01-06|107.54 #2025-01-07|107.33 #2025-01-08|107.31 #2025-01-09|107.38 #2025-01-10|107.43 #2025-01-11|107.35 #2025-01-12|107.32 #2025-01-13|107.33 #2025-01-14|107.32 #2025-01-15|107.36 #2025-01-16|107.38 #2025-01-17|107.42 #2025-01-18|107.55 #2025-01-19|107.72 #2025-01-20|107.88 #2025-01-21|108.05 #2025-01-22|108.14 #2025-01-23|108.22 #2025-01-24|108.29 #2025-01-25|108.34 #2025-01-26|108.38 #2025-01-27|108.35 #2025-01-28|108.25 #2025-01-29|108.28 #2025-01-30|108.37 #2025-01-31|108.43 #2025-02-01|108.24 #2025-02-02|108.08 #2025-02-03|107.93 #2025-02-04|108.01 #2025-02-05|107.98 #2025-02-06|107.91 #2025-02-07|107.81

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top