Table Data - Job Postings on Indeed in Rhode Island
Title | Job Postings on Indeed in Rhode Island |
---|---|
Series ID | IHLIDXUSRI |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2025-01-31 |
Last Updated | 2025-02-05 9:03 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.95 |
2020-02-03 | 99.61 |
2020-02-04 | 99.63 |
2020-02-05 | 99.52 |
2020-02-06 | 99.67 |
2020-02-07 | 99.80 |
2020-02-08 | 99.72 |
2020-02-09 | 99.48 |
2020-02-10 | 99.63 |
2020-02-11 | 99.48 |
2020-02-12 | 99.48 |
2020-02-13 | 99.42 |
2020-02-14 | 99.26 |
2020-02-15 | 99.11 |
2020-02-16 | 99.17 |
2020-02-17 | 99.11 |
2020-02-18 | 99.09 |
2020-02-19 | 99.01 |
2020-02-20 | 98.94 |
2020-02-21 | 99.02 |
2020-02-22 | 99.27 |
2020-02-23 | 99.27 |
2020-02-24 | 99.46 |
2020-02-25 | 99.67 |
2020-02-26 | 99.86 |
2020-02-27 | 100.03 |
2020-02-28 | 100.16 |
2020-02-29 | 100.28 |
2020-03-01 | 100.57 |
2020-03-02 | 100.62 |
2020-03-03 | 100.62 |
2020-03-04 | 100.62 |
2020-03-05 | 100.70 |
2020-03-06 | 100.73 |
2020-03-07 | 100.70 |
2020-03-08 | 100.58 |
2020-03-09 | 100.43 |
2020-03-10 | 100.28 |
2020-03-11 | 100.06 |
2020-03-12 | 99.69 |
2020-03-13 | 99.31 |
2020-03-14 | 98.95 |
2020-03-15 | 98.57 |
2020-03-16 | 98.29 |
2020-03-17 | 97.84 |
2020-03-18 | 97.37 |
2020-03-19 | 96.82 |
2020-03-20 | 96.04 |
2020-03-21 | 94.72 |
2020-03-22 | 93.42 |
2020-03-23 | 91.97 |
2020-03-24 | 90.63 |
2020-03-25 | 89.04 |
2020-03-26 | 87.32 |
2020-03-27 | 85.48 |
2020-03-28 | 83.97 |
2020-03-29 | 82.51 |
2020-03-30 | 81.10 |
2020-03-31 | 79.70 |
2020-04-01 | 78.05 |
2020-04-02 | 76.80 |
2020-04-03 | 75.84 |
2020-04-04 | 74.55 |
2020-04-05 | 72.96 |
2020-04-06 | 71.60 |
2020-04-07 | 70.11 |
2020-04-08 | 69.20 |
2020-04-09 | 67.89 |
2020-04-10 | 66.45 |
2020-04-11 | 65.56 |
2020-04-12 | 64.94 |
2020-04-13 | 64.23 |
2020-04-14 | 63.75 |
2020-04-15 | 63.19 |
2020-04-16 | 62.81 |
2020-04-17 | 62.70 |
2020-04-18 | 62.55 |
2020-04-19 | 62.42 |
2020-04-20 | 62.23 |
2020-04-21 | 62.03 |
2020-04-22 | 61.79 |
2020-04-23 | 61.59 |
2020-04-24 | 61.27 |
2020-04-25 | 61.07 |
2020-04-26 | 60.80 |
2020-04-27 | 60.61 |
2020-04-28 | 60.18 |
2020-04-29 | 59.94 |
2020-04-30 | 59.76 |
2020-05-01 | 59.76 |
2020-05-02 | 59.76 |
2020-05-03 | 59.70 |
2020-05-04 | 59.72 |
2020-05-05 | 59.85 |
2020-05-06 | 60.00 |
2020-05-07 | 60.28 |
2020-05-08 | 60.42 |
2020-05-09 | 60.50 |
2020-05-10 | 60.76 |
2020-05-11 | 60.87 |
2020-05-12 | 61.14 |
2020-05-13 | 60.81 |
2020-05-14 | 60.61 |
2020-05-15 | 60.80 |
2020-05-16 | 60.94 |
2020-05-17 | 61.08 |
2020-05-18 | 61.25 |
2020-05-19 | 61.31 |
2020-05-20 | 61.88 |
2020-05-21 | 62.17 |
2020-05-22 | 62.17 |
2020-05-23 | 62.22 |
2020-05-24 | 62.29 |
2020-05-25 | 62.32 |
2020-05-26 | 62.49 |
2020-05-27 | 62.71 |
2020-05-28 | 63.09 |
2020-05-29 | 63.81 |
2020-05-30 | 64.66 |
2020-05-31 | 65.43 |
2020-06-01 | 66.37 |
2020-06-02 | 67.27 |
2020-06-03 | 68.04 |
2020-06-04 | 68.59 |
2020-06-05 | 69.04 |
2020-06-06 | 69.15 |
2020-06-07 | 69.28 |
2020-06-08 | 69.24 |
2020-06-09 | 69.35 |
2020-06-10 | 69.54 |
2020-06-11 | 69.84 |
2020-06-12 | 70.02 |
2020-06-13 | 70.47 |
2020-06-14 | 70.97 |
2020-06-15 | 71.65 |
2020-06-16 | 72.15 |
2020-06-17 | 72.68 |
2020-06-18 | 73.28 |
2020-06-19 | 73.72 |
2020-06-20 | 74.41 |
2020-06-21 | 75.21 |
2020-06-22 | 75.87 |
2020-06-23 | 76.19 |
2020-06-24 | 76.57 |
2020-06-25 | 76.99 |
2020-06-26 | 77.48 |
2020-06-27 | 77.68 |
2020-06-28 | 77.67 |
2020-06-29 | 77.78 |
2020-06-30 | 78.16 |
2020-07-01 | 78.49 |
2020-07-02 | 78.82 |
2020-07-03 | 79.14 |
2020-07-04 | 79.47 |
2020-07-05 | 79.92 |
2020-07-06 | 80.22 |
2020-07-07 | 80.64 |
2020-07-08 | 80.92 |
2020-07-09 | 81.29 |
2020-07-10 | 81.51 |
2020-07-11 | 81.74 |
2020-07-12 | 81.75 |
2020-07-13 | 81.88 |
2020-07-14 | 82.00 |
2020-07-15 | 82.18 |
2020-07-16 | 82.15 |
2020-07-17 | 82.44 |
2020-07-18 | 82.78 |
2020-07-19 | 83.28 |
2020-07-20 | 83.77 |
2020-07-21 | 84.12 |
2020-07-22 | 84.55 |
2020-07-23 | 85.13 |
2020-07-24 | 85.33 |
2020-07-25 | 85.47 |
2020-07-26 | 85.59 |
2020-07-27 | 85.63 |
2020-07-28 | 85.81 |
2020-07-29 | 85.90 |
2020-07-30 | 85.85 |
2020-07-31 | 86.02 |
2020-08-01 | 86.23 |
2020-08-02 | 86.42 |
2020-08-03 | 86.64 |
2020-08-04 | 86.57 |
2020-08-05 | 86.49 |
2020-08-06 | 86.50 |
2020-08-07 | 86.56 |
2020-08-08 | 86.63 |
2020-08-09 | 86.63 |
2020-08-10 | 86.66 |
2020-08-11 | 86.84 |
2020-08-12 | 86.86 |
2020-08-13 | 86.87 |
2020-08-14 | 86.65 |
2020-08-15 | 86.33 |
2020-08-16 | 86.22 |
2020-08-17 | 86.12 |
2020-08-18 | 86.02 |
2020-08-19 | 86.05 |
2020-08-20 | 86.01 |
2020-08-21 | 86.05 |
2020-08-22 | 86.15 |
2020-08-23 | 86.12 |
2020-08-24 | 86.09 |
2020-08-25 | 86.13 |
2020-08-26 | 86.37 |
2020-08-27 | 86.48 |
2020-08-28 | 86.70 |
2020-08-29 | 86.86 |
2020-08-30 | 87.03 |
2020-08-31 | 87.17 |
2020-09-01 | 87.38 |
2020-09-02 | 87.39 |
2020-09-03 | 87.55 |
2020-09-04 | 87.62 |
2020-09-05 | 87.76 |
2020-09-06 | 87.93 |
2020-09-07 | 88.13 |
2020-09-08 | 88.16 |
2020-09-09 | 88.26 |
2020-09-10 | 88.51 |
2020-09-11 | 88.85 |
2020-09-12 | 89.12 |
2020-09-13 | 89.30 |
2020-09-14 | 89.50 |
2020-09-15 | 89.85 |
2020-09-16 | 90.20 |
2020-09-17 | 90.32 |
2020-09-18 | 90.91 |
2020-09-19 | 91.62 |
2020-09-20 | 92.30 |
2020-09-21 | 92.86 |
2020-09-22 | 93.46 |
2020-09-23 | 94.14 |
2020-09-24 | 94.95 |
2020-09-25 | 95.41 |
2020-09-26 | 95.75 |
2020-09-27 | 96.13 |
2020-09-28 | 96.57 |
2020-09-29 | 96.99 |
2020-09-30 | 97.19 |
2020-10-01 | 97.22 |
2020-10-02 | 97.21 |
2020-10-03 | 97.40 |
2020-10-04 | 97.51 |
2020-10-05 | 97.61 |
2020-10-06 | 97.59 |
2020-10-07 | 97.93 |
2020-10-08 | 98.41 |
2020-10-09 | 98.82 |
2020-10-10 | 98.94 |
2020-10-11 | 99.08 |
2020-10-12 | 99.17 |
2020-10-13 | 99.27 |
2020-10-14 | 99.19 |
2020-10-15 | 99.00 |
2020-10-16 | 98.81 |
2020-10-17 | 98.73 |
2020-10-18 | 98.74 |
2020-10-19 | 98.91 |
2020-10-20 | 99.12 |
2020-10-21 | 99.31 |
2020-10-22 | 99.49 |
2020-10-23 | 99.54 |
2020-10-24 | 99.59 |
2020-10-25 | 99.56 |
2020-10-26 | 99.43 |
2020-10-27 | 99.33 |
2020-10-28 | 99.23 |
2020-10-29 | 99.15 |
2020-10-30 | 99.15 |
2020-10-31 | 99.06 |
2020-11-01 | 99.05 |
2020-11-02 | 99.15 |
2020-11-03 | 99.27 |
2020-11-04 | 99.38 |
2020-11-05 | 99.53 |
2020-11-06 | 99.72 |
2020-11-07 | 100.13 |
2020-11-08 | 100.47 |
2020-11-09 | 100.71 |
2020-11-10 | 100.92 |
2020-11-11 | 101.09 |
2020-11-12 | 101.22 |
2020-11-13 | 101.21 |
2020-11-14 | 100.80 |
2020-11-15 | 100.53 |
2020-11-16 | 100.16 |
2020-11-17 | 99.76 |
2020-11-18 | 99.48 |
2020-11-19 | 99.37 |
2020-11-20 | 99.25 |
2020-11-21 | 99.45 |
2020-11-22 | 99.64 |
2020-11-23 | 99.94 |
2020-11-24 | 100.31 |
2020-11-25 | 100.41 |
2020-11-26 | 100.51 |
2020-11-27 | 100.65 |
2020-11-28 | 100.62 |
2020-11-29 | 100.52 |
2020-11-30 | 100.42 |
2020-12-01 | 99.90 |
2020-12-02 | 99.50 |
2020-12-03 | 98.95 |
2020-12-04 | 98.54 |
2020-12-05 | 98.15 |
2020-12-06 | 97.64 |
2020-12-07 | 97.26 |
2020-12-08 | 97.25 |
2020-12-09 | 97.52 |
2020-12-10 | 97.88 |
2020-12-11 | 98.31 |
2020-12-12 | 98.86 |
2020-12-13 | 99.53 |
2020-12-14 | 100.12 |
2020-12-15 | 100.59 |
2020-12-16 | 100.87 |
2020-12-17 | 101.01 |
2020-12-18 | 101.00 |
2020-12-19 | 100.88 |
2020-12-20 | 100.77 |
2020-12-21 | 100.69 |
2020-12-22 | 100.68 |
2020-12-23 | 100.73 |
2020-12-24 | 100.78 |
2020-12-25 | 100.81 |
2020-12-26 | 100.94 |
2020-12-27 | 101.05 |
2020-12-28 | 101.26 |
2020-12-29 | 101.56 |
2020-12-30 | 101.76 |
2020-12-31 | 101.98 |
2021-01-01 | 102.20 |
2021-01-02 | 102.43 |
2021-01-03 | 102.74 |
2021-01-04 | 102.95 |
2021-01-05 | 102.28 |
2021-01-06 | 101.91 |
2021-01-07 | 101.55 |
2021-01-08 | 101.12 |
2021-01-09 | 100.85 |
2021-01-10 | 100.51 |
2021-01-11 | 100.14 |
2021-01-12 | 100.79 |
2021-01-13 | 101.13 |
2021-01-14 | 101.51 |
2021-01-15 | 102.12 |
2021-01-16 | 102.56 |
2021-01-17 | 102.96 |
2021-01-18 | 103.43 |
2021-01-19 | 103.77 |
2021-01-20 | 104.18 |
2021-01-21 | 104.58 |
2021-01-22 | 104.52 |
2021-01-23 | 104.52 |
2021-01-24 | 104.58 |
2021-01-25 | 104.66 |
2021-01-26 | 104.56 |
2021-01-27 | 104.34 |
2021-01-28 | 104.27 |
2021-01-29 | 104.65 |
2021-01-30 | 104.86 |
2021-01-31 | 104.99 |
2021-02-01 | 105.03 |
2021-02-02 | 105.27 |
2021-02-03 | 105.48 |
2021-02-04 | 105.16 |
2021-02-05 | 104.81 |
2021-02-06 | 104.52 |
2021-02-07 | 104.39 |
2021-02-08 | 104.22 |
2021-02-09 | 104.03 |
2021-02-10 | 103.96 |
2021-02-11 | 104.33 |
2021-02-12 | 104.62 |
2021-02-13 | 105.10 |
2021-02-14 | 105.43 |
2021-02-15 | 105.95 |
2021-02-16 | 106.13 |
2021-02-17 | 106.33 |
2021-02-18 | 106.64 |
2021-02-19 | 107.04 |
2021-02-20 | 107.19 |
2021-02-21 | 107.53 |
2021-02-22 | 107.73 |
2021-02-23 | 108.31 |
2021-02-24 | 108.84 |
2021-02-25 | 109.37 |
2021-02-26 | 109.71 |
2021-02-27 | 110.15 |
2021-02-28 | 110.56 |
2021-03-01 | 110.81 |
2021-03-02 | 110.97 |
2021-03-03 | 111.29 |
2021-03-04 | 111.53 |
2021-03-05 | 111.96 |
2021-03-06 | 112.21 |
2021-03-07 | 112.49 |
2021-03-08 | 112.98 |
2021-03-09 | 113.47 |
2021-03-10 | 113.75 |
2021-03-11 | 114.11 |
2021-03-12 | 114.46 |
2021-03-13 | 115.14 |
2021-03-14 | 115.56 |
2021-03-15 | 115.90 |
2021-03-16 | 116.23 |
2021-03-17 | 116.59 |
2021-03-18 | 116.95 |
2021-03-19 | 117.32 |
2021-03-20 | 117.66 |
2021-03-21 | 118.06 |
2021-03-22 | 118.47 |
2021-03-23 | 118.95 |
2021-03-24 | 119.45 |
2021-03-25 | 119.82 |
2021-03-26 | 119.97 |
2021-03-27 | 120.13 |
2021-03-28 | 120.32 |
2021-03-29 | 120.47 |
2021-03-30 | 120.69 |
2021-03-31 | 121.03 |
2021-04-01 | 121.39 |
2021-04-02 | 121.78 |
2021-04-03 | 122.16 |
2021-04-04 | 122.54 |
2021-04-05 | 122.95 |
2021-04-06 | 123.23 |
2021-04-07 | 123.31 |
2021-04-08 | 123.45 |
2021-04-09 | 123.72 |
2021-04-10 | 123.86 |
2021-04-11 | 123.99 |
2021-04-12 | 124.20 |
2021-04-13 | 124.46 |
2021-04-14 | 124.90 |
2021-04-15 | 125.32 |
2021-04-16 | 125.63 |
2021-04-17 | 126.03 |
2021-04-18 | 126.32 |
2021-04-19 | 126.57 |
2021-04-20 | 126.73 |
2021-04-21 | 126.69 |
2021-04-22 | 126.64 |
2021-04-23 | 126.73 |
2021-04-24 | 126.76 |
2021-04-25 | 126.75 |
2021-04-26 | 126.70 |
2021-04-27 | 126.85 |
2021-04-28 | 127.00 |
2021-04-29 | 127.15 |
2021-04-30 | 127.24 |
2021-05-01 | 127.36 |
2021-05-02 | 127.64 |
2021-05-03 | 127.84 |
2021-05-04 | 127.91 |
2021-05-05 | 128.06 |
2021-05-06 | 128.29 |
2021-05-07 | 128.29 |
2021-05-08 | 128.57 |
2021-05-09 | 128.78 |
2021-05-10 | 129.05 |
2021-05-11 | 129.35 |
2021-05-12 | 129.85 |
2021-05-13 | 130.27 |
2021-05-14 | 130.88 |
2021-05-15 | 131.14 |
2021-05-16 | 131.46 |
2021-05-17 | 131.87 |
2021-05-18 | 132.19 |
2021-05-19 | 132.20 |
2021-05-20 | 132.33 |
2021-05-21 | 132.40 |
2021-05-22 | 132.59 |
2021-05-23 | 132.84 |
2021-05-24 | 133.12 |
2021-05-25 | 133.39 |
2021-05-26 | 133.80 |
2021-05-27 | 134.17 |
2021-05-28 | 134.67 |
2021-05-29 | 134.98 |
2021-05-30 | 135.34 |
2021-05-31 | 135.61 |
2021-06-01 | 135.83 |
2021-06-02 | 135.97 |
2021-06-03 | 136.05 |
2021-06-04 | 136.15 |
2021-06-05 | 136.39 |
2021-06-06 | 136.52 |
2021-06-07 | 136.64 |
2021-06-08 | 136.85 |
2021-06-09 | 137.22 |
2021-06-10 | 137.53 |
2021-06-11 | 137.74 |
2021-06-12 | 138.07 |
2021-06-13 | 138.28 |
2021-06-14 | 138.51 |
2021-06-15 | 138.74 |
2021-06-16 | 138.92 |
2021-06-17 | 139.08 |
2021-06-18 | 139.14 |
2021-06-19 | 139.19 |
2021-06-20 | 139.32 |
2021-06-21 | 139.56 |
2021-06-22 | 139.64 |
2021-06-23 | 139.89 |
2021-06-24 | 140.20 |
2021-06-25 | 140.65 |
2021-06-26 | 140.99 |
2021-06-27 | 141.41 |
2021-06-28 | 141.74 |
2021-06-29 | 142.22 |
2021-06-30 | 142.52 |
2021-07-01 | 142.82 |
2021-07-02 | 142.94 |
2021-07-03 | 143.29 |
2021-07-04 | 143.69 |
2021-07-05 | 144.18 |
2021-07-06 | 144.54 |
2021-07-07 | 144.85 |
2021-07-08 | 145.12 |
2021-07-09 | 145.70 |
2021-07-10 | 145.73 |
2021-07-11 | 145.70 |
2021-07-12 | 145.50 |
2021-07-13 | 145.45 |
2021-07-14 | 145.32 |
2021-07-15 | 145.30 |
2021-07-16 | 145.08 |
2021-07-17 | 145.76 |
2021-07-18 | 146.50 |
2021-07-19 | 147.37 |
2021-07-20 | 148.35 |
2021-07-21 | 148.80 |
2021-07-22 | 149.21 |
2021-07-23 | 149.47 |
2021-07-24 | 148.98 |
2021-07-25 | 148.29 |
2021-07-26 | 147.50 |
2021-07-27 | 146.67 |
2021-07-28 | 146.34 |
2021-07-29 | 145.99 |
2021-07-30 | 145.61 |
2021-07-31 | 145.62 |
2021-08-01 | 145.67 |
2021-08-02 | 145.69 |
2021-08-03 | 145.51 |
2021-08-04 | 145.45 |
2021-08-05 | 145.41 |
2021-08-06 | 145.66 |
2021-08-07 | 145.46 |
2021-08-08 | 145.31 |
2021-08-09 | 145.20 |
2021-08-10 | 145.20 |
2021-08-11 | 145.28 |
2021-08-12 | 145.38 |
2021-08-13 | 145.53 |
2021-08-14 | 145.97 |
2021-08-15 | 146.44 |
2021-08-16 | 146.98 |
2021-08-17 | 147.03 |
2021-08-18 | 147.00 |
2021-08-19 | 147.05 |
2021-08-20 | 147.05 |
2021-08-21 | 146.80 |
2021-08-22 | 146.66 |
2021-08-23 | 146.42 |
2021-08-24 | 146.60 |
2021-08-25 | 146.77 |
2021-08-26 | 146.71 |
2021-08-27 | 146.52 |
2021-08-28 | 146.53 |
2021-08-29 | 146.54 |
2021-08-30 | 146.47 |
2021-08-31 | 146.46 |
2021-09-01 | 146.54 |
2021-09-02 | 146.63 |
2021-09-03 | 146.86 |
2021-09-04 | 147.11 |
2021-09-05 | 147.39 |
2021-09-06 | 147.87 |
2021-09-07 | 148.11 |
2021-09-08 | 148.55 |
2021-09-09 | 149.09 |
2021-09-10 | 149.58 |
2021-09-11 | 149.76 |
2021-09-12 | 149.79 |
2021-09-13 | 149.66 |
2021-09-14 | 149.84 |
2021-09-15 | 149.82 |
2021-09-16 | 149.95 |
2021-09-17 | 150.21 |
2021-09-18 | 150.92 |
2021-09-19 | 151.66 |
2021-09-20 | 152.44 |
2021-09-21 | 152.62 |
2021-09-22 | 153.33 |
2021-09-23 | 153.77 |
2021-09-24 | 154.16 |
2021-09-25 | 154.72 |
2021-09-26 | 155.08 |
2021-09-27 | 155.54 |
2021-09-28 | 156.44 |
2021-09-29 | 156.79 |
2021-09-30 | 156.65 |
2021-10-01 | 156.45 |
2021-10-02 | 156.19 |
2021-10-03 | 156.07 |
2021-10-04 | 155.74 |
2021-10-05 | 155.28 |
2021-10-06 | 154.90 |
2021-10-07 | 155.16 |
2021-10-08 | 155.35 |
2021-10-09 | 155.56 |
2021-10-10 | 155.51 |
2021-10-11 | 155.55 |
2021-10-12 | 155.64 |
2021-10-13 | 155.49 |
2021-10-14 | 155.57 |
2021-10-15 | 155.59 |
2021-10-16 | 155.51 |
2021-10-17 | 155.72 |
2021-10-18 | 155.91 |
2021-10-19 | 156.12 |
2021-10-20 | 156.59 |
2021-10-21 | 156.67 |
2021-10-22 | 156.79 |
2021-10-23 | 157.07 |
2021-10-24 | 157.13 |
2021-10-25 | 157.26 |
2021-10-26 | 157.37 |
2021-10-27 | 157.26 |
2021-10-28 | 157.33 |
2021-10-29 | 157.25 |
2021-10-30 | 157.02 |
2021-10-31 | 156.72 |
2021-11-01 | 156.56 |
2021-11-02 | 156.75 |
2021-11-03 | 156.85 |
2021-11-04 | 157.05 |
2021-11-05 | 157.39 |
2021-11-06 | 157.40 |
2021-11-07 | 157.85 |
2021-11-08 | 158.05 |
2021-11-09 | 158.13 |
2021-11-10 | 158.63 |
2021-11-11 | 159.13 |
2021-11-12 | 159.58 |
2021-11-13 | 160.23 |
2021-11-14 | 160.61 |
2021-11-15 | 161.14 |
2021-11-16 | 161.69 |
2021-11-17 | 162.02 |
2021-11-18 | 162.18 |
2021-11-19 | 162.52 |
2021-11-20 | 162.43 |
2021-11-21 | 162.59 |
2021-11-22 | 162.59 |
2021-11-23 | 162.39 |
2021-11-24 | 162.20 |
2021-11-25 | 162.10 |
2021-11-26 | 161.89 |
2021-11-27 | 162.14 |
2021-11-28 | 162.10 |
2021-11-29 | 162.24 |
2021-11-30 | 162.45 |
2021-12-01 | 162.60 |
2021-12-02 | 162.65 |
2021-12-03 | 162.61 |
2021-12-04 | 162.77 |
2021-12-05 | 163.02 |
2021-12-06 | 163.23 |
2021-12-07 | 163.70 |
2021-12-08 | 164.15 |
2021-12-09 | 164.67 |
2021-12-10 | 165.37 |
2021-12-11 | 165.66 |
2021-12-12 | 166.29 |
2021-12-13 | 166.90 |
2021-12-14 | 167.31 |
2021-12-15 | 167.67 |
2021-12-16 | 167.81 |
2021-12-17 | 167.96 |
2021-12-18 | 167.87 |
2021-12-19 | 167.46 |
2021-12-20 | 167.00 |
2021-12-21 | 166.47 |
2021-12-22 | 165.97 |
2021-12-23 | 165.60 |
2021-12-24 | 165.15 |
2021-12-25 | 164.89 |
2021-12-26 | 164.83 |
2021-12-27 | 164.85 |
2021-12-28 | 165.19 |
2021-12-29 | 165.18 |
2021-12-30 | 165.12 |
2021-12-31 | 164.99 |
2022-01-01 | 164.94 |
2022-01-02 | 164.78 |
2022-01-03 | 164.49 |
2022-01-04 | 164.06 |
2022-01-05 | 163.76 |
2022-01-06 | 163.50 |
2022-01-07 | 163.26 |
2022-01-08 | 162.83 |
2022-01-09 | 162.66 |
2022-01-10 | 162.56 |
2022-01-11 | 162.38 |
2022-01-12 | 162.46 |
2022-01-13 | 162.59 |
2022-01-14 | 162.30 |
2022-01-15 | 162.66 |
2022-01-16 | 162.78 |
2022-01-17 | 162.69 |
2022-01-18 | 162.73 |
2022-01-19 | 162.92 |
2022-01-20 | 163.16 |
2022-01-21 | 163.93 |
2022-01-22 | 163.94 |
2022-01-23 | 163.97 |
2022-01-24 | 164.33 |
2022-01-25 | 164.74 |
2022-01-26 | 164.90 |
2022-01-27 | 165.08 |
2022-01-28 | 165.31 |
2022-01-29 | 165.95 |
2022-01-30 | 166.51 |
2022-01-31 | 166.88 |
2022-02-01 | 167.07 |
2022-02-02 | 167.40 |
2022-02-03 | 167.67 |
2022-02-04 | 167.70 |
2022-02-05 | 167.56 |
2022-02-06 | 167.52 |
2022-02-07 | 167.62 |
2022-02-08 | 167.59 |
2022-02-09 | 167.64 |
2022-02-10 | 167.61 |
2022-02-11 | 167.76 |
2022-02-12 | 168.01 |
2022-02-13 | 168.20 |
2022-02-14 | 168.32 |
2022-02-15 | 168.65 |
2022-02-16 | 168.69 |
2022-02-17 | 168.82 |
2022-02-18 | 168.88 |
2022-02-19 | 168.97 |
2022-02-20 | 169.10 |
2022-02-21 | 169.33 |
2022-02-22 | 169.16 |
2022-02-23 | 169.44 |
2022-02-24 | 169.83 |
2022-02-25 | 170.17 |
2022-02-26 | 170.37 |
2022-02-27 | 170.51 |
2022-02-28 | 170.59 |
2022-03-01 | 170.84 |
2022-03-02 | 170.88 |
2022-03-03 | 170.72 |
2022-03-04 | 170.70 |
2022-03-05 | 170.70 |
2022-03-06 | 170.68 |
2022-03-07 | 170.68 |
2022-03-08 | 170.99 |
2022-03-09 | 171.33 |
2022-03-10 | 171.50 |
2022-03-11 | 171.30 |
2022-03-12 | 171.14 |
2022-03-13 | 170.94 |
2022-03-14 | 170.68 |
2022-03-15 | 170.13 |
2022-03-16 | 169.56 |
2022-03-17 | 169.33 |
2022-03-18 | 169.37 |
2022-03-19 | 169.14 |
2022-03-20 | 168.89 |
2022-03-21 | 168.46 |
2022-03-22 | 168.13 |
2022-03-23 | 167.57 |
2022-03-24 | 167.12 |
2022-03-25 | 166.61 |
2022-03-26 | 166.65 |
2022-03-27 | 166.50 |
2022-03-28 | 166.42 |
2022-03-29 | 166.37 |
2022-03-30 | 166.59 |
2022-03-31 | 166.55 |
2022-04-01 | 166.50 |
2022-04-02 | 166.24 |
2022-04-03 | 166.32 |
2022-04-04 | 166.30 |
2022-04-05 | 166.01 |
2022-04-06 | 165.60 |
2022-04-07 | 165.41 |
2022-04-08 | 165.46 |
2022-04-09 | 165.17 |
2022-04-10 | 164.71 |
2022-04-11 | 164.33 |
2022-04-12 | 164.37 |
2022-04-13 | 164.48 |
2022-04-14 | 164.47 |
2022-04-15 | 164.38 |
2022-04-16 | 164.53 |
2022-04-17 | 164.81 |
2022-04-18 | 165.11 |
2022-04-19 | 165.20 |
2022-04-20 | 165.05 |
2022-04-21 | 164.88 |
2022-04-22 | 164.45 |
2022-04-23 | 164.02 |
2022-04-24 | 163.52 |
2022-04-25 | 163.12 |
2022-04-26 | 162.74 |
2022-04-27 | 162.45 |
2022-04-28 | 162.23 |
2022-04-29 | 162.27 |
2022-04-30 | 162.33 |
2022-05-01 | 162.75 |
2022-05-02 | 162.92 |
2022-05-03 | 163.06 |
2022-05-04 | 163.33 |
2022-05-05 | 163.40 |
2022-05-06 | 163.38 |
2022-05-07 | 163.42 |
2022-05-08 | 163.13 |
2022-05-09 | 163.04 |
2022-05-10 | 163.02 |
2022-05-11 | 162.83 |
2022-05-12 | 162.69 |
2022-05-13 | 161.65 |
2022-05-14 | 161.55 |
2022-05-15 | 161.58 |
2022-05-16 | 161.71 |
2022-05-17 | 161.78 |
2022-05-18 | 162.08 |
2022-05-19 | 162.15 |
2022-05-20 | 162.92 |
2022-05-21 | 162.89 |
2022-05-22 | 162.82 |
2022-05-23 | 162.62 |
2022-05-24 | 162.48 |
2022-05-25 | 162.39 |
2022-05-26 | 162.47 |
2022-05-27 | 162.67 |
2022-05-28 | 162.68 |
2022-05-29 | 162.62 |
2022-05-30 | 162.64 |
2022-05-31 | 162.60 |
2022-06-01 | 162.53 |
2022-06-02 | 162.60 |
2022-06-03 | 162.72 |
2022-06-04 | 162.88 |
2022-06-05 | 162.92 |
2022-06-06 | 162.95 |
2022-06-07 | 163.04 |
2022-06-08 | 162.94 |
2022-06-09 | 162.68 |
2022-06-10 | 162.37 |
2022-06-11 | 162.04 |
2022-06-12 | 161.84 |
2022-06-13 | 161.60 |
2022-06-14 | 161.37 |
2022-06-15 | 161.25 |
2022-06-16 | 161.12 |
2022-06-17 | 161.03 |
2022-06-18 | 161.02 |
2022-06-19 | 160.93 |
2022-06-20 | 160.93 |
2022-06-21 | 160.78 |
2022-06-22 | 160.63 |
2022-06-23 | 160.47 |
2022-06-24 | 160.23 |
2022-06-25 | 160.14 |
2022-06-26 | 160.13 |
2022-06-27 | 160.02 |
2022-06-28 | 160.04 |
2022-06-29 | 160.25 |
2022-06-30 | 160.52 |
2022-07-01 | 160.86 |
2022-07-02 | 160.87 |
2022-07-03 | 160.92 |
2022-07-04 | 160.94 |
2022-07-05 | 161.09 |
2022-07-06 | 160.90 |
2022-07-07 | 160.82 |
2022-07-08 | 160.78 |
2022-07-09 | 160.69 |
2022-07-10 | 160.77 |
2022-07-11 | 160.84 |
2022-07-12 | 160.71 |
2022-07-13 | 160.60 |
2022-07-14 | 160.32 |
2022-07-15 | 160.08 |
2022-07-16 | 160.05 |
2022-07-17 | 159.89 |
2022-07-18 | 159.78 |
2022-07-19 | 159.78 |
2022-07-20 | 159.77 |
2022-07-21 | 159.73 |
2022-07-22 | 159.83 |
2022-07-23 | 159.72 |
2022-07-24 | 159.59 |
2022-07-25 | 159.40 |
2022-07-26 | 159.15 |
2022-07-27 | 159.00 |
2022-07-28 | 159.10 |
2022-07-29 | 158.90 |
2022-07-30 | 158.94 |
2022-07-31 | 159.00 |
2022-08-01 | 159.15 |
2022-08-02 | 159.36 |
2022-08-03 | 159.61 |
2022-08-04 | 159.60 |
2022-08-05 | 159.87 |
2022-08-06 | 160.04 |
2022-08-07 | 160.19 |
2022-08-08 | 160.30 |
2022-08-09 | 160.31 |
2022-08-10 | 160.19 |
2022-08-11 | 160.24 |
2022-08-12 | 160.22 |
2022-08-13 | 160.15 |
2022-08-14 | 160.03 |
2022-08-15 | 159.97 |
2022-08-16 | 159.92 |
2022-08-17 | 160.06 |
2022-08-18 | 160.28 |
2022-08-19 | 160.32 |
2022-08-20 | 160.37 |
2022-08-21 | 160.48 |
2022-08-22 | 160.45 |
2022-08-23 | 160.35 |
2022-08-24 | 160.18 |
2022-08-25 | 159.80 |
2022-08-26 | 159.65 |
2022-08-27 | 159.60 |
2022-08-28 | 159.31 |
2022-08-29 | 158.99 |
2022-08-30 | 158.90 |
2022-08-31 | 158.81 |
2022-09-01 | 158.81 |
2022-09-02 | 158.69 |
2022-09-03 | 158.56 |
2022-09-04 | 158.57 |
2022-09-05 | 158.66 |
2022-09-06 | 158.58 |
2022-09-07 | 158.39 |
2022-09-08 | 158.29 |
2022-09-09 | 158.19 |
2022-09-10 | 158.05 |
2022-09-11 | 157.95 |
2022-09-12 | 157.94 |
2022-09-13 | 158.00 |
2022-09-14 | 158.09 |
2022-09-15 | 158.18 |
2022-09-16 | 158.31 |
2022-09-17 | 158.39 |
2022-09-18 | 158.52 |
2022-09-19 | 158.57 |
2022-09-20 | 158.44 |
2022-09-21 | 158.32 |
2022-09-22 | 158.33 |
2022-09-23 | 158.40 |
2022-09-24 | 158.45 |
2022-09-25 | 158.52 |
2022-09-26 | 158.62 |
2022-09-27 | 158.96 |
2022-09-28 | 159.30 |
2022-09-29 | 159.39 |
2022-09-30 | 159.16 |
2022-10-01 | 159.11 |
2022-10-02 | 159.04 |
2022-10-03 | 159.06 |
2022-10-04 | 158.76 |
2022-10-05 | 158.47 |
2022-10-06 | 158.18 |
2022-10-07 | 157.99 |
2022-10-08 | 157.78 |
2022-10-09 | 157.53 |
2022-10-10 | 157.24 |
2022-10-11 | 157.24 |
2022-10-12 | 157.11 |
2022-10-13 | 157.19 |
2022-10-14 | 157.40 |
2022-10-15 | 157.55 |
2022-10-16 | 157.73 |
2022-10-17 | 157.84 |
2022-10-18 | 157.89 |
2022-10-19 | 157.96 |
2022-10-20 | 157.96 |
2022-10-21 | 158.00 |
2022-10-22 | 157.91 |
2022-10-23 | 157.93 |
2022-10-24 | 157.98 |
2022-10-25 | 158.03 |
2022-10-26 | 158.09 |
2022-10-27 | 158.20 |
#2022-10-28|158.32
#2022-10-29|158.46
#2022-10-30|158.55
#2022-10-31|158.57
#2022-11-01|158.59
#2022-11-02|158.72
#2022-11-03|158.67
#2022-11-04|158.69
#2022-11-05|158.78
#2022-11-06|158.72
#2022-11-07|158.78
#2022-11-08|158.89
#2022-11-09|158.93
#2022-11-10|159.08
#2022-11-11|159.14
#2022-11-12|159.12
#2022-11-13|159.16
#2022-11-14|159.15
#2022-11-15|159.19
#2022-11-16|159.22
#2022-11-17|159.22
#2022-11-18|159.13
#2022-11-19|159.13
#2022-11-20|159.11
#2022-11-21|159.14
#2022-11-22|159.03
#2022-11-23|158.92
#2022-11-24|158.72
#2022-11-25|158.67
#2022-11-26|158.55
#2022-11-27|158.47
#2022-11-28|158.34
#2022-11-29|158.28
#2022-11-30|158.27
#2022-12-01|158.34
#2022-12-02|158.29
#2022-12-03|158.20
#2022-12-04|158.10
#2022-12-05|157.99
#2022-12-06|157.74
#2022-12-07|157.50
#2022-12-08|157.22
#2022-12-09|156.98
#2022-12-10|156.90
#2022-12-11|156.85
#2022-12-12|156.90
#2022-12-13|157.01
#2022-12-14|157.13
#2022-12-15|157.36
#2022-12-16|157.44
#2022-12-17|157.60
#2022-12-18|157.70
#2022-12-19|157.73
#2022-12-20|157.86
#2022-12-21|158.02
#2022-12-22|158.07
#2022-12-23|157.89
#2022-12-24|157.62
#2022-12-25|157.39
#2022-12-26|157.17
#2022-12-27|156.93
#2022-12-28|156.60
#2022-12-29|156.34
#2022-12-30|156.31
#2022-12-31|156.18
#2023-01-01|156.03
#2023-01-02|155.90
#2023-01-03|155.72
#2023-01-04|155.28
#2023-01-05|154.73
#2023-01-06|154.43
#2023-01-07|154.29
#2023-01-08|154.14
#2023-01-09|153.95
#2023-01-10|153.92
#2023-01-11|154.17
#2023-01-12|154.64
#2023-01-13|154.90
#2023-01-14|154.90
#2023-01-15|155.02
#2023-01-16|155.15
#2023-01-17|155.05
#2023-01-18|154.94
#2023-01-19|154.82
#2023-01-20|154.73
#2023-01-21|154.82
#2023-01-22|154.72
#2023-01-23|154.61
#2023-01-24|154.71
#2023-01-25|154.80
#2023-01-26|154.89
#2023-01-27|155.05
#2023-01-28|155.20
#2023-01-29|155.52
#2023-01-30|155.74
#2023-01-31|155.75
#2023-02-01|155.63
#2023-02-02|155.46
#2023-02-03|155.22
#2023-02-04|154.84
#2023-02-05|154.40
#2023-02-06|153.94
#2023-02-07|153.65
#2023-02-08|153.52
#2023-02-09|153.35
#2023-02-10|153.29
#2023-02-11|153.35
#2023-02-12|153.38
#2023-02-13|153.51
#2023-02-14|153.59
#2023-02-15|153.67
#2023-02-16|153.57
#2023-02-17|153.46
#2023-02-18|153.12
#2023-02-19|152.90
#2023-02-20|152.68
#2023-02-21|152.25
#2023-02-22|151.92
#2023-02-23|151.98
#2023-02-24|151.88
#2023-02-25|151.97
#2023-02-26|151.89
#2023-02-27|151.78
#2023-02-28|151.86
#2023-03-01|151.53
#2023-03-02|151.24
#2023-03-03|151.05
#2023-03-04|150.81
#2023-03-05|150.60
#2023-03-06|150.48
#2023-03-07|150.28
#2023-03-08|149.98
#2023-03-09|149.70
#2023-03-10|149.96
#2023-03-11|150.12
#2023-03-12|150.52
#2023-03-13|150.78
#2023-03-14|151.11
#2023-03-15|151.91
#2023-03-16|152.47
#2023-03-17|152.53
#2023-03-18|152.85
#2023-03-19|152.85
#2023-03-20|152.87
#2023-03-21|152.74
#2023-03-22|152.60
#2023-03-23|152.33
#2023-03-24|152.18
#2023-03-25|151.79
#2023-03-26|151.65
#2023-03-27|151.38
#2023-03-28|151.23
#2023-03-29|151.04
#2023-03-30|150.89
#2023-03-31|150.59
#2023-04-01|150.54
#2023-04-02|150.36
#2023-04-03|150.28
#2023-04-04|150.23
#2023-04-05|150.15
#2023-04-06|150.02
#2023-04-07|150.06
#2023-04-08|149.91
#2023-04-09|149.72
#2023-04-10|149.62
#2023-04-11|149.49
#2023-04-12|149.32
#2023-04-13|149.27
#2023-04-14|149.13
#2023-04-15|148.97
#2023-04-16|149.01
#2023-04-17|149.03
#2023-04-18|149.08
#2023-04-19|149.09
#2023-04-20|149.21
#2023-04-21|149.35
#2023-04-22|149.62
#2023-04-23|149.76
#2023-04-24|149.89
#2023-04-25|149.90
#2023-04-26|150.13
#2023-04-27|150.19
#2023-04-28|150.54
#2023-04-29|150.46
#2023-04-30|150.35
#2023-05-01|150.22
#2023-05-02|149.95
#2023-05-03|149.91
#2023-05-04|149.80
#2023-05-05|149.67
#2023-05-06|149.81
#2023-05-07|149.97
#2023-05-08|150.12
#2023-05-09|150.49
#2023-05-10|150.50
#2023-05-11|150.71
#2023-05-12|149.72
#2023-05-13|149.61
#2023-05-14|149.50
#2023-05-15|149.32
#2023-05-16|148.76
#2023-05-17|148.26
#2023-05-18|147.74
#2023-05-19|148.57
#2023-05-20|148.64
#2023-05-21|148.61
#2023-05-22|148.77
#2023-05-23|149.18
#2023-05-24|149.61
#2023-05-25|149.90
#2023-05-26|149.72
#2023-05-27|149.43
#2023-05-28|149.28
#2023-05-29|149.09
#2023-05-30|148.92
#2023-05-31|148.71
#2023-06-01|148.50
#2023-06-02|148.24
#2023-06-03|148.06
#2023-06-04|147.82
#2023-06-05|147.44
#2023-06-06|147.33
#2023-06-07|147.12
#2023-06-08|146.93
#2023-06-09|146.81
#2023-06-10|146.63
#2023-06-11|146.37
#2023-06-12|145.92
#2023-06-13|145.83
#2023-06-14|145.76
#2023-06-15|145.71
#2023-06-16|145.62
#2023-06-17|145.66
#2023-06-18|145.80
#2023-06-19|146.32
#2023-06-20|146.02
#2023-06-21|146.03
#2023-06-22|146.23
#2023-06-23|146.37
#2023-06-24|146.30
#2023-06-25|145.81
#2023-06-26|145.22
#2023-06-27|144.90
#2023-06-28|144.23
#2023-06-29|143.29
#2023-06-30|142.39
#2023-07-01|141.73
#2023-07-02|141.18
#2023-07-03|140.72
#2023-07-04|140.20
#2023-07-05|139.96
#2023-07-06|139.70
#2023-07-07|139.66
#2023-07-08|139.82
#2023-07-09|140.20
#2023-07-10|140.42
#2023-07-11|140.58
#2023-07-12|140.79
#2023-07-13|141.14
#2023-07-14|141.69
#2023-07-15|141.91
#2023-07-16|141.88
#2023-07-17|142.07
#2023-07-18|142.47
#2023-07-19|142.65
#2023-07-20|142.86
#2023-07-21|142.78
#2023-07-22|142.61
#2023-07-23|142.81
#2023-07-24|142.79
#2023-07-25|142.77
#2023-07-26|142.69
#2023-07-27|142.50
#2023-07-28|142.14
#2023-07-29|141.96
#2023-07-30|141.71
#2023-07-31|141.51
#2023-08-01|141.21
#2023-08-02|141.04
#2023-08-03|141.00
#2023-08-04|141.18
#2023-08-05|141.24
#2023-08-06|141.17
#2023-08-07|141.23
#2023-08-08|141.38
#2023-08-09|141.37
#2023-08-10|141.35
#2023-08-11|141.17
#2023-08-12|140.91
#2023-08-13|140.86
#2023-08-14|140.76
#2023-08-15|140.55
#2023-08-16|140.31
#2023-08-17|140.14
#2023-08-18|139.94
#2023-08-19|140.17
#2023-08-20|140.11
#2023-08-21|140.06
#2023-08-22|139.92
#2023-08-23|139.64
#2023-08-24|139.52
#2023-08-25|139.96
#2023-08-26|140.04
#2023-08-27|140.37
#2023-08-28|140.71
#2023-08-29|141.23
#2023-08-30|141.89
#2023-08-31|142.21
#2023-09-01|141.91
#2023-09-02|141.86
#2023-09-03|141.63
#2023-09-04|141.38
#2023-09-05|141.08
#2023-09-06|140.90
#2023-09-07|140.89
#2023-09-08|140.92
#2023-09-09|140.90
#2023-09-10|140.91
#2023-09-11|140.87
#2023-09-12|140.85
#2023-09-13|140.82
#2023-09-14|140.66
#2023-09-15|140.56
#2023-09-16|140.36
#2023-09-17|140.27
#2023-09-18|140.22
#2023-09-19|140.20
#2023-09-20|140.33
#2023-09-21|140.49
#2023-09-22|140.71
#2023-09-23|140.94
#2023-09-24|141.22
#2023-09-25|141.55
#2023-09-26|141.89
#2023-09-27|142.06
#2023-09-28|142.30
#2023-09-29|142.40
#2023-09-30|142.65
#2023-10-01|142.64
#2023-10-02|142.70
#2023-10-03|142.55
#2023-10-04|142.41
#2023-10-05|142.16
#2023-10-06|142.07
#2023-10-07|141.84
#2023-10-08|141.79
#2023-10-09|141.71
#2023-10-10|141.67
#2023-10-11|141.57
#2023-10-12|141.66
#2023-10-13|141.65
#2023-10-14|141.64
#2023-10-15|141.66
#2023-10-16|141.62
#2023-10-17|141.84
#2023-10-18|142.23
#2023-10-19|142.50
#2023-10-20|142.68
#2023-10-21|142.92
#2023-10-22|143.16
#2023-10-23|143.42
#2023-10-24|143.57
#2023-10-25|143.62
#2023-10-26|143.72
#2023-10-27|143.83
#2023-10-28|143.88
#2023-10-29|143.91
#2023-10-30|144.06
#2023-10-31|144.11
#2023-11-01|144.03
#2023-11-02|143.94
#2023-11-03|143.92
#2023-11-04|143.77
#2023-11-05|143.54
#2023-11-06|143.19
#2023-11-07|142.87
#2023-11-08|142.55
#2023-11-09|142.26
#2023-11-10|141.98
#2023-11-11|141.77
#2023-11-12|141.66
#2023-11-13|141.55
#2023-11-14|141.42
#2023-11-15|141.11
#2023-11-16|140.98
#2023-11-17|140.89
#2023-11-18|140.72
#2023-11-19|140.57
#2023-11-20|140.44
#2023-11-21|140.36
#2023-11-22|140.38
#2023-11-23|140.24
#2023-11-24|140.01
#2023-11-25|139.84
#2023-11-26|139.64
#2023-11-27|139.48
#2023-11-28|139.30
#2023-11-29|139.27
#2023-11-30|139.05
#2023-12-01|138.80
#2023-12-02|138.62
#2023-12-03|138.48
#2023-12-04|138.20
#2023-12-05|138.04
#2023-12-06|137.97
#2023-12-07|137.95
#2023-12-08|138.08
#2023-12-09|138.16
#2023-12-10|138.30
#2023-12-11|138.57
#2023-12-12|138.71
#2023-12-13|138.71
#2023-12-14|138.75
#2023-12-15|138.65
#2023-12-16|138.60
#2023-12-17|138.32
#2023-12-18|138.06
#2023-12-19|137.88
#2023-12-20|137.75
#2023-12-21|137.56
#2023-12-22|137.39
#2023-12-23|137.22
#2023-12-24|137.22
#2023-12-25|137.12
#2023-12-26|136.99
#2023-12-27|136.86
#2023-12-28|136.85
#2023-12-29|136.90
#2023-12-30|136.87
#2023-12-31|136.82
#2024-01-01|136.72
#2024-01-02|136.63
#2024-01-03|136.70
#2024-01-04|136.75
#2024-01-05|136.76
#2024-01-06|136.84
#2024-01-07|136.87
#2024-01-08|136.89
#2024-01-09|136.92
#2024-01-10|136.74
#2024-01-11|136.52
#2024-01-12|136.33
#2024-01-13|136.07
#2024-01-14|135.82
#2024-01-15|135.68
#2024-01-16|135.54
#2024-01-17|135.47
#2024-01-18|135.39
#2024-01-19|135.36
#2024-01-20|135.40
#2024-01-21|135.52
#2024-01-22|135.44
#2024-01-23|135.34
#2024-01-24|135.26
#2024-01-25|135.11
#2024-01-26|134.89
#2024-01-27|134.58
#2024-01-28|134.17
#2024-01-29|134.07
#2024-01-30|133.89
#2024-01-31|133.65
#2024-02-01|133.63
#2024-02-02|133.42
#2024-02-03|133.54
#2024-02-04|133.53
#2024-02-05|133.35
#2024-02-06|133.30
#2024-02-07|133.22
#2024-02-08|133.09
#2024-02-09|133.29
#2024-02-10|133.25
#2024-02-11|133.39
#2024-02-12|133.51
#2024-02-13|133.65
#2024-02-14|133.81
#2024-02-15|133.99
#2024-02-16|134.05
#2024-02-17|134.07
#2024-02-18|134.29
#2024-02-19|134.54
#2024-02-20|134.68
#2024-02-21|134.87
#2024-02-22|134.79
#2024-02-23|134.70
#2024-02-24|134.72
#2024-02-25|134.55
#2024-02-26|134.26
#2024-02-27|134.09
#2024-02-28|133.94
#2024-02-29|134.01
#2024-03-01|134.06
#2024-03-02|134.01
#2024-03-03|134.01
#2024-03-04|134.10
#2024-03-05|134.23
#2024-03-06|134.44
#2024-03-07|134.65
#2024-03-08|135.02
#2024-03-09|135.35
#2024-03-10|135.54
#2024-03-11|135.75
#2024-03-12|135.85
#2024-03-13|135.90
#2024-03-14|135.89
#2024-03-15|135.73
#2024-03-16|135.46
#2024-03-17|135.44
#2024-03-18|135.33
#2024-03-19|135.21
#2024-03-20|134.96
#2024-03-21|134.73
#2024-03-22|134.47
#2024-03-23|134.49
#2024-03-24|134.13
#2024-03-25|134.15
#2024-03-26|134.19
#2024-03-27|134.27
#2024-03-28|134.33
#2024-03-29|134.50
#2024-03-30|134.73
#2024-03-31|135.04
#2024-04-01|134.93
#2024-04-02|134.92
#2024-04-03|135.05
#2024-04-04|135.01
#2024-04-05|134.93
#2024-04-06|134.70
#2024-04-07|134.63
#2024-04-08|134.69
#2024-04-09|134.56
#2024-04-10|134.35
#2024-04-11|134.35
#2024-04-12|134.31
#2024-04-13|134.07
#2024-04-14|133.75
#2024-04-15|133.49
#2024-04-16|133.24
#2024-04-17|133.05
#2024-04-18|132.79
#2024-04-19|132.52
#2024-04-20|132.43
#2024-04-21|132.42
#2024-04-22|132.33
#2024-04-23|132.26
#2024-04-24|132.05
#2024-04-25|132.02
#2024-04-26|132.02
#2024-04-27|131.95
#2024-04-28|131.78
#2024-04-29|131.73
#2024-04-30|131.64
#2024-05-01|131.50
#2024-05-02|131.34
#2024-05-03|131.16
#2024-05-04|130.95
#2024-05-05|130.72
#2024-05-06|130.44
#2024-05-07|130.34
#2024-05-08|130.15
#2024-05-09|129.86
#2024-05-10|129.64
#2024-05-11|129.55
#2024-05-12|129.48
#2024-05-13|129.42
#2024-05-14|129.27
#2024-05-15|129.30
#2024-05-16|129.36
#2024-05-17|129.40
#2024-05-18|129.29
#2024-05-19|128.79
#2024-05-20|128.27
#2024-05-21|127.72
#2024-05-22|127.56
#2024-05-23|127.50
#2024-05-24|127.44
#2024-05-25|127.42
#2024-05-26|127.85
#2024-05-27|128.36
#2024-05-28|128.88
#2024-05-29|129.01
#2024-05-30|129.07
#2024-05-31|129.12
#2024-06-01|129.21
#2024-06-02|129.40
#2024-06-03|129.54
#2024-06-04|129.65
#2024-06-05|129.79
#2024-06-06|129.83
#2024-06-07|129.96
#2024-06-08|130.22
#2024-06-09|130.43
#2024-06-10|130.64
#2024-06-11|130.85
#2024-06-12|131.19
#2024-06-13|131.36
#2024-06-14|131.47
#2024-06-15|131.46
#2024-06-16|131.55
#2024-06-17|131.62
#2024-06-18|131.67
#2024-06-19|131.45
#2024-06-20|131.51
#2024-06-21|131.37
#2024-06-22|131.20
#2024-06-23|130.92
#2024-06-24|130.72
#2024-06-25|130.58
#2024-06-26|130.57
#2024-06-27|130.44
#2024-06-28|130.55
#2024-06-29|130.47
#2024-06-30|130.40
#2024-07-01|130.22
#2024-07-02|129.90
#2024-07-03|129.62
#2024-07-04|129.46
#2024-07-05|129.28
#2024-07-06|129.28
#2024-07-07|129.26
#2024-07-08|129.26
#2024-07-09|129.47
#2024-07-10|129.51
#2024-07-11|129.46
#2024-07-12|129.38
#2024-07-13|129.34
#2024-07-14|129.30
#2024-07-15|129.27
#2024-07-16|129.20
#2024-07-17|129.23
#2024-07-18|129.24
#2024-07-19|129.22
#2024-07-20|129.08
#2024-07-21|128.94
#2024-07-22|128.83
#2024-07-23|128.88
#2024-07-24|128.91
#2024-07-25|128.96
#2024-07-26|129.10
#2024-07-27|129.37
#2024-07-28|129.69
#2024-07-29|129.98
#2024-07-30|130.07
#2024-07-31|130.12
#2024-08-01|130.20
#2024-08-02|130.23
#2024-08-03|130.16
#2024-08-04|130.04
#2024-08-05|129.88
#2024-08-06|129.76
#2024-08-07|129.73
#2024-08-08|129.63
#2024-08-09|129.44
#2024-08-10|129.27
#2024-08-11|129.11
#2024-08-12|128.95
#2024-08-13|128.68
#2024-08-14|128.33
#2024-08-15|127.99
#2024-08-16|127.83
#2024-08-17|127.68
#2024-08-18|127.57
#2024-08-19|127.40
#2024-08-20|127.30
#2024-08-21|127.24
#2024-08-22|127.26
#2024-08-23|127.28
#2024-08-24|127.25
#2024-08-25|127.07
#2024-08-26|127.01
#2024-08-27|126.92
#2024-08-28|126.92
#2024-08-29|126.78
#2024-08-30|126.66
#2024-08-31|126.51
#2024-09-01|126.52
#2024-09-02|126.44
#2024-09-03|126.38
#2024-09-04|126.32
#2024-09-05|126.43
#2024-09-06|126.19
#2024-09-07|126.19
#2024-09-08|126.14
#2024-09-09|126.10
#2024-09-10|126.15
#2024-09-11|126.12
#2024-09-12|125.94
#2024-09-13|126.05
#2024-09-14|125.98
#2024-09-15|125.90
#2024-09-16|125.85
#2024-09-17|125.82
#2024-09-18|125.81
#2024-09-19|125.94
#2024-09-20|126.00
#2024-09-21|126.13
#2024-09-22|126.32
#2024-09-23|126.46
#2024-09-24|126.63
#2024-09-25|126.85
#2024-09-26|126.99
#2024-09-27|127.14
#2024-09-28|127.15
#2024-09-29|127.24
#2024-09-30|127.31
#2024-10-01|126.94
#2024-10-02|126.63
#2024-10-03|126.32
#2024-10-04|126.16
#2024-10-05|126.11
#2024-10-06|125.98
#2024-10-07|125.94
#2024-10-08|126.26
#2024-10-09|126.51
#2024-10-10|126.69
#2024-10-11|126.67
#2024-10-12|126.61
#2024-10-13|126.65
#2024-10-14|126.54
#2024-10-15|126.42
#2024-10-16|126.24
#2024-10-17|126.08
#2024-10-18|125.84
#2024-10-19|125.66
#2024-10-20|125.41
#2024-10-21|125.14
#2024-10-22|124.88
#2024-10-23|124.65
#2024-10-24|124.29
#2024-10-25|124.16
#2024-10-26|124.03
#2024-10-27|123.83
#2024-10-28|123.72
#2024-10-29|123.56
#2024-10-30|123.29
#2024-10-31|123.27
#2024-11-01|123.11
#2024-11-02|122.95
#2024-11-03|122.85
#2024-11-04|122.90
#2024-11-05|123.05
#2024-11-06|123.24
#2024-11-07|123.44
#2024-11-08|123.71
#2024-11-09|123.94
#2024-11-10|124.17
#2024-11-11|124.30
#2024-11-12|124.42
#2024-11-13|124.59
#2024-11-14|124.75
#2024-11-15|124.97
#2024-11-16|125.19
#2024-11-17|125.37
#2024-11-18|125.61
#2024-11-19|125.64
#2024-11-20|125.62
#2024-11-21|125.57
#2024-11-22|125.57
#2024-11-23|125.53
#2024-11-24|125.51
#2024-11-25|125.46
#2024-11-26|125.56
#2024-11-27|125.54
#2024-11-28|125.66
#2024-11-29|125.62
#2024-11-30|125.64
#2024-12-01|125.70
#2024-12-02|125.66
#2024-12-03|125.61
#2024-12-04|125.71
#2024-12-05|125.65
#2024-12-06|125.61
#2024-12-07|125.53
#2024-12-08|125.42
#2024-12-09|125.50
#2024-12-10|125.59
#2024-12-11|125.59
#2024-12-12|125.69
#2024-12-13|125.81
#2024-12-14|125.96
#2024-12-15|126.11
#2024-12-16|126.16
#2024-12-17|126.22
#2024-12-18|126.29
#2024-12-19|126.27
#2024-12-20|126.22
#2024-12-21|126.24
#2024-12-22|126.26
#2024-12-23|126.28
#2024-12-24|126.31
#2024-12-25|126.33
#2024-12-26|126.40
#2024-12-27|126.47
#2024-12-28|126.52
#2024-12-29|126.61
#2024-12-30|126.73
#2024-12-31|126.78
#2025-01-01|126.54
#2025-01-02|126.22
#2025-01-03|125.98
#2025-01-04|125.55
#2025-01-05|125.10
#2025-01-06|124.51
#2025-01-07|124.13
#2025-01-08|124.15
#2025-01-09|124.35
#2025-01-10|124.52
#2025-01-11|124.56
#2025-01-12|124.78
#2025-01-13|125.00
#2025-01-14|124.95
#2025-01-15|125.04
#2025-01-16|124.93
#2025-01-17|125.13
#2025-01-18|125.32
#2025-01-19|125.48
#2025-01-20|125.67
#2025-01-21|125.90
#2025-01-22|125.85
#2025-01-23|125.83
#2025-01-24|125.57
#2025-01-25|125.49
#2025-01-26|125.33
#2025-01-27|125.16
#2025-01-28|124.95
#2025-01-29|125.09
#2025-01-30|125.15
#2025-01-31|125.04