Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Rhode Island

Title Job Postings on Indeed in Rhode Island
Series ID IHLIDXUSRI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.95
2020-02-03 99.61
2020-02-04 99.63
2020-02-05 99.52
2020-02-06 99.67
2020-02-07 99.80
2020-02-08 99.72
2020-02-09 99.48
2020-02-10 99.63
2020-02-11 99.48
2020-02-12 99.48
2020-02-13 99.42
2020-02-14 99.26
2020-02-15 99.11
2020-02-16 99.17
2020-02-17 99.11
2020-02-18 99.09
2020-02-19 99.01
2020-02-20 98.94
2020-02-21 99.02
2020-02-22 99.27
2020-02-23 99.27
2020-02-24 99.46
2020-02-25 99.67
2020-02-26 99.86
2020-02-27 100.03
2020-02-28 100.16
2020-02-29 100.28
2020-03-01 100.57
2020-03-02 100.62
2020-03-03 100.62
2020-03-04 100.62
2020-03-05 100.70
2020-03-06 100.73
2020-03-07 100.70
2020-03-08 100.58
2020-03-09 100.43
2020-03-10 100.28
2020-03-11 100.06
2020-03-12 99.69
2020-03-13 99.31
2020-03-14 98.95
2020-03-15 98.57
2020-03-16 98.29
2020-03-17 97.84
2020-03-18 97.37
2020-03-19 96.82
2020-03-20 96.04
2020-03-21 94.72
2020-03-22 93.42
2020-03-23 91.97
2020-03-24 90.63
2020-03-25 89.04
2020-03-26 87.32
2020-03-27 85.48
2020-03-28 83.97
2020-03-29 82.51
2020-03-30 81.10
2020-03-31 79.70
2020-04-01 78.05
2020-04-02 76.80
2020-04-03 75.84
2020-04-04 74.55
2020-04-05 72.96
2020-04-06 71.60
2020-04-07 70.11
2020-04-08 69.20
2020-04-09 67.89
2020-04-10 66.45
2020-04-11 65.56
2020-04-12 64.94
2020-04-13 64.23
2020-04-14 63.75
2020-04-15 63.19
2020-04-16 62.81
2020-04-17 62.70
2020-04-18 62.55
2020-04-19 62.42
2020-04-20 62.23
2020-04-21 62.03
2020-04-22 61.79
2020-04-23 61.59
2020-04-24 61.27
2020-04-25 61.07
2020-04-26 60.80
2020-04-27 60.61
2020-04-28 60.18
2020-04-29 59.94
2020-04-30 59.76
2020-05-01 59.76
2020-05-02 59.76
2020-05-03 59.70
2020-05-04 59.72
2020-05-05 59.85
2020-05-06 60.00
2020-05-07 60.28
2020-05-08 60.42
2020-05-09 60.50
2020-05-10 60.76
2020-05-11 60.87
2020-05-12 61.14
2020-05-13 60.81
2020-05-14 60.61
2020-05-15 60.80
2020-05-16 60.94
2020-05-17 61.08
2020-05-18 61.25
2020-05-19 61.31
2020-05-20 61.88
2020-05-21 62.17
2020-05-22 62.17
2020-05-23 62.22
2020-05-24 62.29
2020-05-25 62.32
2020-05-26 62.49
2020-05-27 62.71
2020-05-28 63.09
2020-05-29 63.81
2020-05-30 64.66
2020-05-31 65.43
2020-06-01 66.37
2020-06-02 67.27
2020-06-03 68.04
2020-06-04 68.59
2020-06-05 69.04
2020-06-06 69.15
2020-06-07 69.28
2020-06-08 69.24
2020-06-09 69.35
2020-06-10 69.54
2020-06-11 69.84
2020-06-12 70.02
2020-06-13 70.47
2020-06-14 70.97
2020-06-15 71.65
2020-06-16 72.15
2020-06-17 72.68
2020-06-18 73.28
2020-06-19 73.72
2020-06-20 74.41
2020-06-21 75.21
2020-06-22 75.87
2020-06-23 76.19
2020-06-24 76.57
2020-06-25 76.99
2020-06-26 77.48
2020-06-27 77.68
2020-06-28 77.67
2020-06-29 77.78
2020-06-30 78.16
2020-07-01 78.49
2020-07-02 78.82
2020-07-03 79.14
2020-07-04 79.47
2020-07-05 79.92
2020-07-06 80.22
2020-07-07 80.64
2020-07-08 80.92
2020-07-09 81.29
2020-07-10 81.51
2020-07-11 81.74
2020-07-12 81.75
2020-07-13 81.88
2020-07-14 82.00
2020-07-15 82.18
2020-07-16 82.15
2020-07-17 82.44
2020-07-18 82.78
2020-07-19 83.28
2020-07-20 83.77
2020-07-21 84.12
2020-07-22 84.55
2020-07-23 85.13
2020-07-24 85.33
2020-07-25 85.47
2020-07-26 85.59
2020-07-27 85.63
2020-07-28 85.81
2020-07-29 85.90
2020-07-30 85.85
2020-07-31 86.02
2020-08-01 86.23
2020-08-02 86.42
2020-08-03 86.64
2020-08-04 86.57
2020-08-05 86.49
2020-08-06 86.50
2020-08-07 86.56
2020-08-08 86.63
2020-08-09 86.63
2020-08-10 86.66
2020-08-11 86.84
2020-08-12 86.86
2020-08-13 86.87
2020-08-14 86.65
2020-08-15 86.33
2020-08-16 86.22
2020-08-17 86.12
2020-08-18 86.02
2020-08-19 86.05
2020-08-20 86.01
2020-08-21 86.05
2020-08-22 86.15
2020-08-23 86.12
2020-08-24 86.09
2020-08-25 86.13
2020-08-26 86.37
2020-08-27 86.48
2020-08-28 86.70
2020-08-29 86.86
2020-08-30 87.03
2020-08-31 87.17
2020-09-01 87.38
2020-09-02 87.39
2020-09-03 87.55
2020-09-04 87.62
2020-09-05 87.76
2020-09-06 87.93
2020-09-07 88.13
2020-09-08 88.16
2020-09-09 88.26
2020-09-10 88.51
2020-09-11 88.85
2020-09-12 89.12
2020-09-13 89.30
2020-09-14 89.50
2020-09-15 89.85
2020-09-16 90.20
2020-09-17 90.32
2020-09-18 90.91
2020-09-19 91.62
2020-09-20 92.30
2020-09-21 92.86
2020-09-22 93.46
2020-09-23 94.14
2020-09-24 94.95
2020-09-25 95.41
2020-09-26 95.75
2020-09-27 96.13
2020-09-28 96.57
2020-09-29 96.99
2020-09-30 97.19
2020-10-01 97.22
2020-10-02 97.21
2020-10-03 97.40
2020-10-04 97.51
2020-10-05 97.61
2020-10-06 97.59
2020-10-07 97.93
2020-10-08 98.41
2020-10-09 98.82
2020-10-10 98.94
2020-10-11 99.08
2020-10-12 99.17
2020-10-13 99.27
2020-10-14 99.19
2020-10-15 99.00
2020-10-16 98.81
2020-10-17 98.73
2020-10-18 98.74
2020-10-19 98.91
2020-10-20 99.12
2020-10-21 99.31
2020-10-22 99.49
2020-10-23 99.54
2020-10-24 99.59
2020-10-25 99.56
2020-10-26 99.43
2020-10-27 99.33
2020-10-28 99.23
2020-10-29 99.15
2020-10-30 99.15
2020-10-31 99.06
2020-11-01 99.05
2020-11-02 99.15
2020-11-03 99.27
2020-11-04 99.38
2020-11-05 99.53
2020-11-06 99.72
2020-11-07 100.13
2020-11-08 100.47
2020-11-09 100.71
2020-11-10 100.92
2020-11-11 101.09
2020-11-12 101.22
2020-11-13 101.21
2020-11-14 100.80
2020-11-15 100.53
2020-11-16 100.16
2020-11-17 99.76
2020-11-18 99.48
2020-11-19 99.37
2020-11-20 99.25
2020-11-21 99.45
2020-11-22 99.64
2020-11-23 99.94
2020-11-24 100.31
2020-11-25 100.41
2020-11-26 100.51
2020-11-27 100.65
2020-11-28 100.62
2020-11-29 100.52
2020-11-30 100.42
2020-12-01 99.90
2020-12-02 99.50
2020-12-03 98.95
2020-12-04 98.54
2020-12-05 98.15
2020-12-06 97.64
2020-12-07 97.26
2020-12-08 97.25
2020-12-09 97.52
2020-12-10 97.88
2020-12-11 98.31
2020-12-12 98.86
2020-12-13 99.53
2020-12-14 100.12
2020-12-15 100.59
2020-12-16 100.87
2020-12-17 101.01
2020-12-18 101.00
2020-12-19 100.88
2020-12-20 100.77
2020-12-21 100.69
2020-12-22 100.68
2020-12-23 100.73
2020-12-24 100.78
2020-12-25 100.81
2020-12-26 100.94
2020-12-27 101.05
2020-12-28 101.26
2020-12-29 101.56
2020-12-30 101.76
2020-12-31 101.98
2021-01-01 102.20
2021-01-02 102.43
2021-01-03 102.74
2021-01-04 102.95
2021-01-05 102.28
2021-01-06 101.91
2021-01-07 101.55
2021-01-08 101.12
2021-01-09 100.85
2021-01-10 100.51
2021-01-11 100.14
2021-01-12 100.79
2021-01-13 101.13
2021-01-14 101.51
2021-01-15 102.12
2021-01-16 102.56
2021-01-17 102.96
2021-01-18 103.43
2021-01-19 103.77
2021-01-20 104.18
2021-01-21 104.58
2021-01-22 104.52
2021-01-23 104.52
2021-01-24 104.58
2021-01-25 104.66
2021-01-26 104.56
2021-01-27 104.34
2021-01-28 104.27
2021-01-29 104.65
2021-01-30 104.86
2021-01-31 104.99
2021-02-01 105.03
2021-02-02 105.27
2021-02-03 105.48
2021-02-04 105.16
2021-02-05 104.81
2021-02-06 104.52
2021-02-07 104.39
2021-02-08 104.22
2021-02-09 104.03
2021-02-10 103.96
2021-02-11 104.33
2021-02-12 104.62
2021-02-13 105.10
2021-02-14 105.43
2021-02-15 105.95
2021-02-16 106.13
2021-02-17 106.33
2021-02-18 106.64
2021-02-19 107.04
2021-02-20 107.19
2021-02-21 107.53
2021-02-22 107.73
2021-02-23 108.31
2021-02-24 108.84
2021-02-25 109.37
2021-02-26 109.71
2021-02-27 110.15
2021-02-28 110.56
2021-03-01 110.81
2021-03-02 110.97
2021-03-03 111.29
2021-03-04 111.53
2021-03-05 111.96
2021-03-06 112.21
2021-03-07 112.49
2021-03-08 112.98
2021-03-09 113.47
2021-03-10 113.75
2021-03-11 114.11
2021-03-12 114.46
2021-03-13 115.14
2021-03-14 115.56
2021-03-15 115.90
2021-03-16 116.23
2021-03-17 116.59
2021-03-18 116.95
2021-03-19 117.32
2021-03-20 117.66
2021-03-21 118.06
2021-03-22 118.47
2021-03-23 118.95
2021-03-24 119.45
2021-03-25 119.82
2021-03-26 119.97
2021-03-27 120.13
2021-03-28 120.32
2021-03-29 120.47
2021-03-30 120.69
2021-03-31 121.03
2021-04-01 121.39
2021-04-02 121.78
2021-04-03 122.16
2021-04-04 122.54
2021-04-05 122.95
2021-04-06 123.23
2021-04-07 123.31
2021-04-08 123.45
2021-04-09 123.72
2021-04-10 123.86
2021-04-11 123.99
2021-04-12 124.20
2021-04-13 124.46
2021-04-14 124.90
2021-04-15 125.32
2021-04-16 125.63
2021-04-17 126.03
2021-04-18 126.32
2021-04-19 126.57
2021-04-20 126.73
2021-04-21 126.69
2021-04-22 126.64
2021-04-23 126.73
2021-04-24 126.76
2021-04-25 126.75
2021-04-26 126.70
2021-04-27 126.85
2021-04-28 127.00
2021-04-29 127.15
2021-04-30 127.24
2021-05-01 127.36
2021-05-02 127.64
2021-05-03 127.84
2021-05-04 127.91
2021-05-05 128.06
2021-05-06 128.29
2021-05-07 128.29
2021-05-08 128.57
2021-05-09 128.78
2021-05-10 129.05
2021-05-11 129.35
2021-05-12 129.85
2021-05-13 130.27
2021-05-14 130.88
2021-05-15 131.14
2021-05-16 131.46
2021-05-17 131.87
2021-05-18 132.19
2021-05-19 132.20
2021-05-20 132.33
2021-05-21 132.40
2021-05-22 132.59
2021-05-23 132.84
2021-05-24 133.12
2021-05-25 133.39
2021-05-26 133.80
2021-05-27 134.17
2021-05-28 134.67
2021-05-29 134.98
2021-05-30 135.34
2021-05-31 135.61
2021-06-01 135.83
2021-06-02 135.97
2021-06-03 136.05
2021-06-04 136.15
2021-06-05 136.39
2021-06-06 136.52
2021-06-07 136.64
2021-06-08 136.85
2021-06-09 137.22
2021-06-10 137.53
2021-06-11 137.74
2021-06-12 138.07
2021-06-13 138.28
2021-06-14 138.51
2021-06-15 138.74
2021-06-16 138.92
2021-06-17 139.08
2021-06-18 139.14
2021-06-19 139.19
2021-06-20 139.32
2021-06-21 139.56
2021-06-22 139.64
2021-06-23 139.89
2021-06-24 140.20
2021-06-25 140.65
2021-06-26 140.99
2021-06-27 141.41
2021-06-28 141.74
2021-06-29 142.22
2021-06-30 142.52
2021-07-01 142.82
2021-07-02 142.94
2021-07-03 143.29
2021-07-04 143.69
2021-07-05 144.18
2021-07-06 144.54
2021-07-07 144.85
2021-07-08 145.12
2021-07-09 145.70
2021-07-10 145.73
2021-07-11 145.70
2021-07-12 145.50
2021-07-13 145.45
2021-07-14 145.32
2021-07-15 145.30
2021-07-16 145.08
2021-07-17 145.76
2021-07-18 146.50
2021-07-19 147.37
2021-07-20 148.35
2021-07-21 148.80
2021-07-22 149.21
2021-07-23 149.47
2021-07-24 148.98
2021-07-25 148.29
2021-07-26 147.50
2021-07-27 146.67
2021-07-28 146.34
2021-07-29 145.99
2021-07-30 145.61
2021-07-31 145.62
2021-08-01 145.67
2021-08-02 145.69
2021-08-03 145.51
2021-08-04 145.45
2021-08-05 145.41
2021-08-06 145.66
2021-08-07 145.46
2021-08-08 145.31
2021-08-09 145.20
2021-08-10 145.20
2021-08-11 145.28
2021-08-12 145.38
2021-08-13 145.53
2021-08-14 145.97
2021-08-15 146.44
2021-08-16 146.98
2021-08-17 147.03
2021-08-18 147.00
2021-08-19 147.05
2021-08-20 147.05
2021-08-21 146.80
2021-08-22 146.66
2021-08-23 146.42
2021-08-24 146.60
2021-08-25 146.77
2021-08-26 146.71
2021-08-27 146.52
2021-08-28 146.53
2021-08-29 146.54
2021-08-30 146.47
2021-08-31 146.46
2021-09-01 146.54
2021-09-02 146.63
2021-09-03 146.86
2021-09-04 147.11
2021-09-05 147.39
2021-09-06 147.87
2021-09-07 148.11
2021-09-08 148.55
2021-09-09 149.09
2021-09-10 149.58
2021-09-11 149.76
2021-09-12 149.79
2021-09-13 149.66
2021-09-14 149.84
2021-09-15 149.82
2021-09-16 149.95
2021-09-17 150.21
2021-09-18 150.92
2021-09-19 151.66
2021-09-20 152.44
2021-09-21 152.62
2021-09-22 153.33
2021-09-23 153.77
2021-09-24 154.16
2021-09-25 154.72
2021-09-26 155.08
2021-09-27 155.54
2021-09-28 156.44
2021-09-29 156.79
2021-09-30 156.65
2021-10-01 156.45
2021-10-02 156.19
2021-10-03 156.07
2021-10-04 155.74
2021-10-05 155.28
2021-10-06 154.90
2021-10-07 155.16
2021-10-08 155.35
2021-10-09 155.56
2021-10-10 155.51
2021-10-11 155.55
2021-10-12 155.64
2021-10-13 155.49
2021-10-14 155.57
2021-10-15 155.59
2021-10-16 155.51
2021-10-17 155.72
2021-10-18 155.91
2021-10-19 156.12
2021-10-20 156.59
2021-10-21 156.67
2021-10-22 156.79
2021-10-23 157.07
2021-10-24 157.13
2021-10-25 157.26
2021-10-26 157.37
2021-10-27 157.26
2021-10-28 157.33
2021-10-29 157.25
2021-10-30 157.02
2021-10-31 156.72
2021-11-01 156.56
2021-11-02 156.75
2021-11-03 156.85
2021-11-04 157.05
2021-11-05 157.39
2021-11-06 157.40
2021-11-07 157.85
2021-11-08 158.05
2021-11-09 158.13
2021-11-10 158.63
2021-11-11 159.13
2021-11-12 159.58
2021-11-13 160.23
2021-11-14 160.61
2021-11-15 161.14
2021-11-16 161.69
2021-11-17 162.02
2021-11-18 162.18
2021-11-19 162.52
2021-11-20 162.43
2021-11-21 162.59
2021-11-22 162.59
2021-11-23 162.39
2021-11-24 162.20
2021-11-25 162.10
2021-11-26 161.89
2021-11-27 162.14
2021-11-28 162.10
2021-11-29 162.24
2021-11-30 162.45
2021-12-01 162.60
2021-12-02 162.65
2021-12-03 162.61
2021-12-04 162.77
2021-12-05 163.02
2021-12-06 163.23
2021-12-07 163.70
2021-12-08 164.15
2021-12-09 164.67
2021-12-10 165.37
2021-12-11 165.66
2021-12-12 166.29
2021-12-13 166.90
2021-12-14 167.31
2021-12-15 167.67
2021-12-16 167.81
2021-12-17 167.96
2021-12-18 167.87
2021-12-19 167.46
2021-12-20 167.00
2021-12-21 166.47
2021-12-22 165.97
2021-12-23 165.60
2021-12-24 165.15
2021-12-25 164.89
2021-12-26 164.83
2021-12-27 164.85
2021-12-28 165.19
2021-12-29 165.18
2021-12-30 165.12
2021-12-31 164.99
2022-01-01 164.94
2022-01-02 164.78
2022-01-03 164.49
2022-01-04 164.06
2022-01-05 163.76
2022-01-06 163.50
2022-01-07 163.26
2022-01-08 162.83
2022-01-09 162.66
2022-01-10 162.56
2022-01-11 162.38
2022-01-12 162.46
2022-01-13 162.59
2022-01-14 162.30
2022-01-15 162.66
2022-01-16 162.78
2022-01-17 162.69
2022-01-18 162.73
2022-01-19 162.92
2022-01-20 163.16
2022-01-21 163.93
2022-01-22 163.94
2022-01-23 163.97
2022-01-24 164.33
2022-01-25 164.74
2022-01-26 164.90
2022-01-27 165.08
2022-01-28 165.31
2022-01-29 165.95
2022-01-30 166.51
2022-01-31 166.88
2022-02-01 167.07
2022-02-02 167.40
2022-02-03 167.67
2022-02-04 167.70
2022-02-05 167.56
2022-02-06 167.52
2022-02-07 167.62
2022-02-08 167.59
2022-02-09 167.64
2022-02-10 167.61
2022-02-11 167.76
2022-02-12 168.01
2022-02-13 168.20
2022-02-14 168.32
2022-02-15 168.65
2022-02-16 168.69
2022-02-17 168.82
2022-02-18 168.88
2022-02-19 168.97
2022-02-20 169.10
2022-02-21 169.33
2022-02-22 169.16
2022-02-23 169.44
2022-02-24 169.83
2022-02-25 170.17
2022-02-26 170.37
2022-02-27 170.51
2022-02-28 170.59
2022-03-01 170.84
2022-03-02 170.88
2022-03-03 170.72
2022-03-04 170.70
2022-03-05 170.70
2022-03-06 170.68
2022-03-07 170.68
2022-03-08 170.99
2022-03-09 171.33
2022-03-10 171.50
2022-03-11 171.30
2022-03-12 171.14
2022-03-13 170.94
2022-03-14 170.68
2022-03-15 170.13
2022-03-16 169.56
2022-03-17 169.33
2022-03-18 169.37
2022-03-19 169.14
2022-03-20 168.89
2022-03-21 168.46
2022-03-22 168.13
2022-03-23 167.57
2022-03-24 167.12
2022-03-25 166.61
2022-03-26 166.65
2022-03-27 166.50
2022-03-28 166.42
2022-03-29 166.37
2022-03-30 166.59
2022-03-31 166.55
2022-04-01 166.50
2022-04-02 166.24
2022-04-03 166.32
2022-04-04 166.30
2022-04-05 166.01
2022-04-06 165.60
2022-04-07 165.41
2022-04-08 165.46
2022-04-09 165.17
2022-04-10 164.71
2022-04-11 164.33
2022-04-12 164.37
2022-04-13 164.48
2022-04-14 164.47
2022-04-15 164.38
2022-04-16 164.53
2022-04-17 164.81
2022-04-18 165.11
2022-04-19 165.20
2022-04-20 165.05
2022-04-21 164.88
2022-04-22 164.45
2022-04-23 164.02
2022-04-24 163.52
2022-04-25 163.12
2022-04-26 162.74
2022-04-27 162.45
2022-04-28 162.23
2022-04-29 162.27
2022-04-30 162.33
2022-05-01 162.75
2022-05-02 162.92
2022-05-03 163.06
2022-05-04 163.33
2022-05-05 163.40
2022-05-06 163.38
2022-05-07 163.42
2022-05-08 163.13
2022-05-09 163.04
2022-05-10 163.02
2022-05-11 162.83
2022-05-12 162.69
2022-05-13 161.65
2022-05-14 161.55
2022-05-15 161.58
2022-05-16 161.71
2022-05-17 161.78
2022-05-18 162.08
2022-05-19 162.15
2022-05-20 162.92
2022-05-21 162.89
2022-05-22 162.82
2022-05-23 162.62
2022-05-24 162.48
2022-05-25 162.39
2022-05-26 162.47
2022-05-27 162.67
2022-05-28 162.68
2022-05-29 162.62
2022-05-30 162.64
2022-05-31 162.60
2022-06-01 162.53
2022-06-02 162.60
2022-06-03 162.72
2022-06-04 162.88
2022-06-05 162.92
2022-06-06 162.95
2022-06-07 163.04
2022-06-08 162.94
2022-06-09 162.68
2022-06-10 162.37
2022-06-11 162.04
2022-06-12 161.84
2022-06-13 161.60
2022-06-14 161.37
2022-06-15 161.25
2022-06-16 161.12
2022-06-17 161.03
2022-06-18 161.02
2022-06-19 160.93
2022-06-20 160.93
2022-06-21 160.78
2022-06-22 160.63
2022-06-23 160.47
2022-06-24 160.23
2022-06-25 160.14
2022-06-26 160.13
2022-06-27 160.02
2022-06-28 160.04
2022-06-29 160.25
2022-06-30 160.52
2022-07-01 160.86
2022-07-02 160.87
2022-07-03 160.92
2022-07-04 160.94
2022-07-05 161.09
2022-07-06 160.90
2022-07-07 160.82
2022-07-08 160.78
2022-07-09 160.69
2022-07-10 160.77
2022-07-11 160.84
2022-07-12 160.71
2022-07-13 160.60
2022-07-14 160.32
2022-07-15 160.08
2022-07-16 160.05
2022-07-17 159.89
2022-07-18 159.78
2022-07-19 159.78
2022-07-20 159.77
2022-07-21 159.73
2022-07-22 159.83
2022-07-23 159.72
2022-07-24 159.59
2022-07-25 159.40
2022-07-26 159.15
2022-07-27 159.00
2022-07-28 159.10
2022-07-29 158.90
2022-07-30 158.94
2022-07-31 159.00
2022-08-01 159.15
2022-08-02 159.36
2022-08-03 159.61
2022-08-04 159.60
2022-08-05 159.87
2022-08-06 160.04
2022-08-07 160.19
2022-08-08 160.30
2022-08-09 160.31
2022-08-10 160.19
2022-08-11 160.24
2022-08-12 160.22
2022-08-13 160.15
2022-08-14 160.03
2022-08-15 159.97
2022-08-16 159.92
2022-08-17 160.06
2022-08-18 160.28
2022-08-19 160.32
2022-08-20 160.37
2022-08-21 160.48
2022-08-22 160.45
2022-08-23 160.35
2022-08-24 160.18
2022-08-25 159.80
2022-08-26 159.65
2022-08-27 159.60
2022-08-28 159.31
2022-08-29 158.99
2022-08-30 158.90
2022-08-31 158.81
2022-09-01 158.81
2022-09-02 158.69
2022-09-03 158.56
2022-09-04 158.57
2022-09-05 158.66
2022-09-06 158.58
2022-09-07 158.39
2022-09-08 158.29
2022-09-09 158.19
2022-09-10 158.05
2022-09-11 157.95
2022-09-12 157.94
2022-09-13 158.00
2022-09-14 158.09
2022-09-15 158.18
2022-09-16 158.31
2022-09-17 158.39
2022-09-18 158.52
2022-09-19 158.57
2022-09-20 158.44
2022-09-21 158.32
2022-09-22 158.33
2022-09-23 158.40
2022-09-24 158.45
2022-09-25 158.52
2022-09-26 158.62
2022-09-27 158.96
2022-09-28 159.30
2022-09-29 159.39
2022-09-30 159.16
2022-10-01 159.11
2022-10-02 159.04
2022-10-03 159.06
2022-10-04 158.76
2022-10-05 158.47
2022-10-06 158.18
2022-10-07 157.99
2022-10-08 157.78
2022-10-09 157.53
2022-10-10 157.24
2022-10-11 157.24
2022-10-12 157.11
2022-10-13 157.19
2022-10-14 157.40
2022-10-15 157.55
2022-10-16 157.73
2022-10-17 157.84
2022-10-18 157.89
2022-10-19 157.96
2022-10-20 157.96
2022-10-21 158.00
2022-10-22 157.91
2022-10-23 157.93
2022-10-24 157.98
2022-10-25 158.03
2022-10-26 158.09
2022-10-27 158.20
#2022-10-28|158.32 #2022-10-29|158.46 #2022-10-30|158.55 #2022-10-31|158.57 #2022-11-01|158.59 #2022-11-02|158.72 #2022-11-03|158.67 #2022-11-04|158.69 #2022-11-05|158.78 #2022-11-06|158.72 #2022-11-07|158.78 #2022-11-08|158.89 #2022-11-09|158.93 #2022-11-10|159.08 #2022-11-11|159.14 #2022-11-12|159.12 #2022-11-13|159.16 #2022-11-14|159.15 #2022-11-15|159.19 #2022-11-16|159.22 #2022-11-17|159.22 #2022-11-18|159.13 #2022-11-19|159.13 #2022-11-20|159.11 #2022-11-21|159.14 #2022-11-22|159.03 #2022-11-23|158.92 #2022-11-24|158.72 #2022-11-25|158.67 #2022-11-26|158.55 #2022-11-27|158.47 #2022-11-28|158.34 #2022-11-29|158.28 #2022-11-30|158.27 #2022-12-01|158.34 #2022-12-02|158.29 #2022-12-03|158.20 #2022-12-04|158.10 #2022-12-05|157.99 #2022-12-06|157.74 #2022-12-07|157.50 #2022-12-08|157.22 #2022-12-09|156.98 #2022-12-10|156.90 #2022-12-11|156.85 #2022-12-12|156.90 #2022-12-13|157.01 #2022-12-14|157.13 #2022-12-15|157.36 #2022-12-16|157.44 #2022-12-17|157.60 #2022-12-18|157.70 #2022-12-19|157.73 #2022-12-20|157.86 #2022-12-21|158.02 #2022-12-22|158.07 #2022-12-23|157.89 #2022-12-24|157.62 #2022-12-25|157.39 #2022-12-26|157.17 #2022-12-27|156.93 #2022-12-28|156.60 #2022-12-29|156.34 #2022-12-30|156.31 #2022-12-31|156.18 #2023-01-01|156.03 #2023-01-02|155.90 #2023-01-03|155.72 #2023-01-04|155.28 #2023-01-05|154.73 #2023-01-06|154.43 #2023-01-07|154.29 #2023-01-08|154.14 #2023-01-09|153.95 #2023-01-10|153.92 #2023-01-11|154.17 #2023-01-12|154.64 #2023-01-13|154.90 #2023-01-14|154.90 #2023-01-15|155.02 #2023-01-16|155.15 #2023-01-17|155.05 #2023-01-18|154.94 #2023-01-19|154.82 #2023-01-20|154.73 #2023-01-21|154.82 #2023-01-22|154.72 #2023-01-23|154.61 #2023-01-24|154.71 #2023-01-25|154.80 #2023-01-26|154.89 #2023-01-27|155.05 #2023-01-28|155.20 #2023-01-29|155.52 #2023-01-30|155.74 #2023-01-31|155.75 #2023-02-01|155.63 #2023-02-02|155.46 #2023-02-03|155.22 #2023-02-04|154.84 #2023-02-05|154.40 #2023-02-06|153.94 #2023-02-07|153.65 #2023-02-08|153.52 #2023-02-09|153.35 #2023-02-10|153.29 #2023-02-11|153.35 #2023-02-12|153.38 #2023-02-13|153.51 #2023-02-14|153.59 #2023-02-15|153.67 #2023-02-16|153.57 #2023-02-17|153.46 #2023-02-18|153.12 #2023-02-19|152.90 #2023-02-20|152.68 #2023-02-21|152.25 #2023-02-22|151.92 #2023-02-23|151.98 #2023-02-24|151.88 #2023-02-25|151.97 #2023-02-26|151.89 #2023-02-27|151.78 #2023-02-28|151.86 #2023-03-01|151.53 #2023-03-02|151.24 #2023-03-03|151.05 #2023-03-04|150.81 #2023-03-05|150.60 #2023-03-06|150.48 #2023-03-07|150.28 #2023-03-08|149.98 #2023-03-09|149.70 #2023-03-10|149.96 #2023-03-11|150.12 #2023-03-12|150.52 #2023-03-13|150.78 #2023-03-14|151.11 #2023-03-15|151.91 #2023-03-16|152.47 #2023-03-17|152.53 #2023-03-18|152.85 #2023-03-19|152.85 #2023-03-20|152.87 #2023-03-21|152.74 #2023-03-22|152.60 #2023-03-23|152.33 #2023-03-24|152.18 #2023-03-25|151.79 #2023-03-26|151.65 #2023-03-27|151.38 #2023-03-28|151.23 #2023-03-29|151.04 #2023-03-30|150.89 #2023-03-31|150.59 #2023-04-01|150.54 #2023-04-02|150.36 #2023-04-03|150.28 #2023-04-04|150.23 #2023-04-05|150.15 #2023-04-06|150.02 #2023-04-07|150.06 #2023-04-08|149.91 #2023-04-09|149.72 #2023-04-10|149.62 #2023-04-11|149.49 #2023-04-12|149.32 #2023-04-13|149.27 #2023-04-14|149.13 #2023-04-15|148.97 #2023-04-16|149.01 #2023-04-17|149.03 #2023-04-18|149.08 #2023-04-19|149.09 #2023-04-20|149.21 #2023-04-21|149.35 #2023-04-22|149.62 #2023-04-23|149.76 #2023-04-24|149.89 #2023-04-25|149.90 #2023-04-26|150.13 #2023-04-27|150.19 #2023-04-28|150.54 #2023-04-29|150.46 #2023-04-30|150.35 #2023-05-01|150.22 #2023-05-02|149.95 #2023-05-03|149.91 #2023-05-04|149.80 #2023-05-05|149.67 #2023-05-06|149.81 #2023-05-07|149.97 #2023-05-08|150.12 #2023-05-09|150.49 #2023-05-10|150.50 #2023-05-11|150.71 #2023-05-12|149.72 #2023-05-13|149.61 #2023-05-14|149.50 #2023-05-15|149.32 #2023-05-16|148.76 #2023-05-17|148.26 #2023-05-18|147.74 #2023-05-19|148.57 #2023-05-20|148.64 #2023-05-21|148.61 #2023-05-22|148.77 #2023-05-23|149.18 #2023-05-24|149.61 #2023-05-25|149.90 #2023-05-26|149.72 #2023-05-27|149.43 #2023-05-28|149.28 #2023-05-29|149.09 #2023-05-30|148.92 #2023-05-31|148.71 #2023-06-01|148.50 #2023-06-02|148.24 #2023-06-03|148.06 #2023-06-04|147.82 #2023-06-05|147.44 #2023-06-06|147.33 #2023-06-07|147.12 #2023-06-08|146.93 #2023-06-09|146.81 #2023-06-10|146.63 #2023-06-11|146.37 #2023-06-12|145.92 #2023-06-13|145.83 #2023-06-14|145.76 #2023-06-15|145.71 #2023-06-16|145.62 #2023-06-17|145.66 #2023-06-18|145.80 #2023-06-19|146.32 #2023-06-20|146.02 #2023-06-21|146.03 #2023-06-22|146.23 #2023-06-23|146.37 #2023-06-24|146.30 #2023-06-25|145.81 #2023-06-26|145.22 #2023-06-27|144.90 #2023-06-28|144.23 #2023-06-29|143.29 #2023-06-30|142.39 #2023-07-01|141.73 #2023-07-02|141.18 #2023-07-03|140.72 #2023-07-04|140.20 #2023-07-05|139.96 #2023-07-06|139.70 #2023-07-07|139.66 #2023-07-08|139.82 #2023-07-09|140.20 #2023-07-10|140.42 #2023-07-11|140.58 #2023-07-12|140.79 #2023-07-13|141.14 #2023-07-14|141.69 #2023-07-15|141.91 #2023-07-16|141.88 #2023-07-17|142.07 #2023-07-18|142.47 #2023-07-19|142.65 #2023-07-20|142.86 #2023-07-21|142.78 #2023-07-22|142.61 #2023-07-23|142.81 #2023-07-24|142.79 #2023-07-25|142.77 #2023-07-26|142.69 #2023-07-27|142.50 #2023-07-28|142.14 #2023-07-29|141.96 #2023-07-30|141.71 #2023-07-31|141.51 #2023-08-01|141.21 #2023-08-02|141.04 #2023-08-03|141.00 #2023-08-04|141.18 #2023-08-05|141.24 #2023-08-06|141.17 #2023-08-07|141.23 #2023-08-08|141.38 #2023-08-09|141.37 #2023-08-10|141.35 #2023-08-11|141.17 #2023-08-12|140.91 #2023-08-13|140.86 #2023-08-14|140.76 #2023-08-15|140.55 #2023-08-16|140.31 #2023-08-17|140.14 #2023-08-18|139.94 #2023-08-19|140.17 #2023-08-20|140.11 #2023-08-21|140.06 #2023-08-22|139.92 #2023-08-23|139.64 #2023-08-24|139.52 #2023-08-25|139.96 #2023-08-26|140.04 #2023-08-27|140.37 #2023-08-28|140.71 #2023-08-29|141.23 #2023-08-30|141.89 #2023-08-31|142.21 #2023-09-01|141.91 #2023-09-02|141.86 #2023-09-03|141.63 #2023-09-04|141.38 #2023-09-05|141.08 #2023-09-06|140.90 #2023-09-07|140.89 #2023-09-08|140.92 #2023-09-09|140.90 #2023-09-10|140.91 #2023-09-11|140.87 #2023-09-12|140.85 #2023-09-13|140.82 #2023-09-14|140.66 #2023-09-15|140.56 #2023-09-16|140.36 #2023-09-17|140.27 #2023-09-18|140.22 #2023-09-19|140.20 #2023-09-20|140.33 #2023-09-21|140.49 #2023-09-22|140.71 #2023-09-23|140.94 #2023-09-24|141.22 #2023-09-25|141.55 #2023-09-26|141.89 #2023-09-27|142.06 #2023-09-28|142.30 #2023-09-29|142.40 #2023-09-30|142.65 #2023-10-01|142.64 #2023-10-02|142.70 #2023-10-03|142.55 #2023-10-04|142.41 #2023-10-05|142.16 #2023-10-06|142.07 #2023-10-07|141.84 #2023-10-08|141.79 #2023-10-09|141.71 #2023-10-10|141.67 #2023-10-11|141.57 #2023-10-12|141.66 #2023-10-13|141.65 #2023-10-14|141.64 #2023-10-15|141.66 #2023-10-16|141.62 #2023-10-17|141.84 #2023-10-18|142.23 #2023-10-19|142.50 #2023-10-20|142.68 #2023-10-21|142.92 #2023-10-22|143.16 #2023-10-23|143.42 #2023-10-24|143.57 #2023-10-25|143.62 #2023-10-26|143.72 #2023-10-27|143.83 #2023-10-28|143.88 #2023-10-29|143.91 #2023-10-30|144.06 #2023-10-31|144.11 #2023-11-01|144.03 #2023-11-02|143.94 #2023-11-03|143.92 #2023-11-04|143.77 #2023-11-05|143.54 #2023-11-06|143.19 #2023-11-07|142.87 #2023-11-08|142.55 #2023-11-09|142.26 #2023-11-10|141.98 #2023-11-11|141.77 #2023-11-12|141.66 #2023-11-13|141.55 #2023-11-14|141.42 #2023-11-15|141.11 #2023-11-16|140.98 #2023-11-17|140.89 #2023-11-18|140.72 #2023-11-19|140.57 #2023-11-20|140.44 #2023-11-21|140.36 #2023-11-22|140.38 #2023-11-23|140.24 #2023-11-24|140.01 #2023-11-25|139.84 #2023-11-26|139.64 #2023-11-27|139.48 #2023-11-28|139.30 #2023-11-29|139.27 #2023-11-30|139.05 #2023-12-01|138.80 #2023-12-02|138.62 #2023-12-03|138.48 #2023-12-04|138.20 #2023-12-05|138.04 #2023-12-06|137.97 #2023-12-07|137.95 #2023-12-08|138.08 #2023-12-09|138.16 #2023-12-10|138.30 #2023-12-11|138.57 #2023-12-12|138.71 #2023-12-13|138.71 #2023-12-14|138.75 #2023-12-15|138.65 #2023-12-16|138.60 #2023-12-17|138.32 #2023-12-18|138.06 #2023-12-19|137.88 #2023-12-20|137.75 #2023-12-21|137.56 #2023-12-22|137.39 #2023-12-23|137.22 #2023-12-24|137.22 #2023-12-25|137.12 #2023-12-26|136.99 #2023-12-27|136.86 #2023-12-28|136.85 #2023-12-29|136.90 #2023-12-30|136.87 #2023-12-31|136.82 #2024-01-01|136.72 #2024-01-02|136.63 #2024-01-03|136.70 #2024-01-04|136.75 #2024-01-05|136.76 #2024-01-06|136.84 #2024-01-07|136.87 #2024-01-08|136.89 #2024-01-09|136.92 #2024-01-10|136.74 #2024-01-11|136.52 #2024-01-12|136.33 #2024-01-13|136.07 #2024-01-14|135.82 #2024-01-15|135.68 #2024-01-16|135.54 #2024-01-17|135.47 #2024-01-18|135.39 #2024-01-19|135.36 #2024-01-20|135.40 #2024-01-21|135.52 #2024-01-22|135.44 #2024-01-23|135.34 #2024-01-24|135.26 #2024-01-25|135.11 #2024-01-26|134.89 #2024-01-27|134.58 #2024-01-28|134.17 #2024-01-29|134.07 #2024-01-30|133.89 #2024-01-31|133.65 #2024-02-01|133.63 #2024-02-02|133.42 #2024-02-03|133.54 #2024-02-04|133.53 #2024-02-05|133.35 #2024-02-06|133.30 #2024-02-07|133.22 #2024-02-08|133.09 #2024-02-09|133.29 #2024-02-10|133.25 #2024-02-11|133.39 #2024-02-12|133.51 #2024-02-13|133.65 #2024-02-14|133.81 #2024-02-15|133.99 #2024-02-16|134.05 #2024-02-17|134.07 #2024-02-18|134.29 #2024-02-19|134.54 #2024-02-20|134.68 #2024-02-21|134.87 #2024-02-22|134.79 #2024-02-23|134.70 #2024-02-24|134.72 #2024-02-25|134.55 #2024-02-26|134.26 #2024-02-27|134.09 #2024-02-28|133.94 #2024-02-29|134.01 #2024-03-01|134.06 #2024-03-02|134.01 #2024-03-03|134.01 #2024-03-04|134.10 #2024-03-05|134.23 #2024-03-06|134.44 #2024-03-07|134.65 #2024-03-08|135.02 #2024-03-09|135.35 #2024-03-10|135.54 #2024-03-11|135.75 #2024-03-12|135.85 #2024-03-13|135.90 #2024-03-14|135.89 #2024-03-15|135.73 #2024-03-16|135.46 #2024-03-17|135.44 #2024-03-18|135.33 #2024-03-19|135.21 #2024-03-20|134.96 #2024-03-21|134.73 #2024-03-22|134.47 #2024-03-23|134.49 #2024-03-24|134.13 #2024-03-25|134.15 #2024-03-26|134.19 #2024-03-27|134.27 #2024-03-28|134.33 #2024-03-29|134.50 #2024-03-30|134.73 #2024-03-31|135.04 #2024-04-01|134.93 #2024-04-02|134.92 #2024-04-03|135.05 #2024-04-04|135.01 #2024-04-05|134.93 #2024-04-06|134.70 #2024-04-07|134.63 #2024-04-08|134.69 #2024-04-09|134.56 #2024-04-10|134.35 #2024-04-11|134.35 #2024-04-12|134.31 #2024-04-13|134.07 #2024-04-14|133.75 #2024-04-15|133.49 #2024-04-16|133.24 #2024-04-17|133.05 #2024-04-18|132.79 #2024-04-19|132.52 #2024-04-20|132.43 #2024-04-21|132.42 #2024-04-22|132.33 #2024-04-23|132.26 #2024-04-24|132.05 #2024-04-25|132.02 #2024-04-26|132.02 #2024-04-27|131.95 #2024-04-28|131.78 #2024-04-29|131.73 #2024-04-30|131.64 #2024-05-01|131.50 #2024-05-02|131.34 #2024-05-03|131.16 #2024-05-04|130.95 #2024-05-05|130.72 #2024-05-06|130.44 #2024-05-07|130.34 #2024-05-08|130.15 #2024-05-09|129.86 #2024-05-10|129.64 #2024-05-11|129.55 #2024-05-12|129.48 #2024-05-13|129.42 #2024-05-14|129.27 #2024-05-15|129.30 #2024-05-16|129.36 #2024-05-17|129.40 #2024-05-18|129.29 #2024-05-19|128.79 #2024-05-20|128.27 #2024-05-21|127.72 #2024-05-22|127.56 #2024-05-23|127.50 #2024-05-24|127.44 #2024-05-25|127.42 #2024-05-26|127.85 #2024-05-27|128.36 #2024-05-28|128.88 #2024-05-29|129.01 #2024-05-30|129.07 #2024-05-31|129.12 #2024-06-01|129.21 #2024-06-02|129.40 #2024-06-03|129.54 #2024-06-04|129.65 #2024-06-05|129.79 #2024-06-06|129.83 #2024-06-07|129.96 #2024-06-08|130.22 #2024-06-09|130.43 #2024-06-10|130.64 #2024-06-11|130.85 #2024-06-12|131.19 #2024-06-13|131.36 #2024-06-14|131.47 #2024-06-15|131.46 #2024-06-16|131.55 #2024-06-17|131.62 #2024-06-18|131.67 #2024-06-19|131.45 #2024-06-20|131.51 #2024-06-21|131.37 #2024-06-22|131.20 #2024-06-23|130.92 #2024-06-24|130.72 #2024-06-25|130.58 #2024-06-26|130.57 #2024-06-27|130.44 #2024-06-28|130.55 #2024-06-29|130.47 #2024-06-30|130.40 #2024-07-01|130.22 #2024-07-02|129.90 #2024-07-03|129.62 #2024-07-04|129.46 #2024-07-05|129.28 #2024-07-06|129.28 #2024-07-07|129.26 #2024-07-08|129.26 #2024-07-09|129.47 #2024-07-10|129.51 #2024-07-11|129.46 #2024-07-12|129.38 #2024-07-13|129.34 #2024-07-14|129.30 #2024-07-15|129.27 #2024-07-16|129.20 #2024-07-17|129.23 #2024-07-18|129.24 #2024-07-19|129.22 #2024-07-20|129.08 #2024-07-21|128.94 #2024-07-22|128.83 #2024-07-23|128.88 #2024-07-24|128.91 #2024-07-25|128.96 #2024-07-26|129.10 #2024-07-27|129.37 #2024-07-28|129.69 #2024-07-29|129.98 #2024-07-30|130.07 #2024-07-31|130.12 #2024-08-01|130.20 #2024-08-02|130.23 #2024-08-03|130.16 #2024-08-04|130.04 #2024-08-05|129.88 #2024-08-06|129.76 #2024-08-07|129.73 #2024-08-08|129.63 #2024-08-09|129.44 #2024-08-10|129.27 #2024-08-11|129.11 #2024-08-12|128.95 #2024-08-13|128.68 #2024-08-14|128.33 #2024-08-15|127.99 #2024-08-16|127.83 #2024-08-17|127.68 #2024-08-18|127.57 #2024-08-19|127.40 #2024-08-20|127.30 #2024-08-21|127.24 #2024-08-22|127.26 #2024-08-23|127.28 #2024-08-24|127.25 #2024-08-25|127.07 #2024-08-26|127.01 #2024-08-27|126.92 #2024-08-28|126.92 #2024-08-29|126.78 #2024-08-30|126.66 #2024-08-31|126.51 #2024-09-01|126.52 #2024-09-02|126.44 #2024-09-03|126.38 #2024-09-04|126.32 #2024-09-05|126.43 #2024-09-06|126.19 #2024-09-07|126.19 #2024-09-08|126.14 #2024-09-09|126.10 #2024-09-10|126.15 #2024-09-11|126.12 #2024-09-12|125.94 #2024-09-13|126.05 #2024-09-14|125.98 #2024-09-15|125.90 #2024-09-16|125.85 #2024-09-17|125.82 #2024-09-18|125.81 #2024-09-19|125.94 #2024-09-20|126.00 #2024-09-21|126.13 #2024-09-22|126.32 #2024-09-23|126.46 #2024-09-24|126.63 #2024-09-25|126.85 #2024-09-26|126.99 #2024-09-27|127.14 #2024-09-28|127.15 #2024-09-29|127.24 #2024-09-30|127.31 #2024-10-01|126.94 #2024-10-02|126.63 #2024-10-03|126.32 #2024-10-04|126.16 #2024-10-05|126.11 #2024-10-06|125.98 #2024-10-07|125.94 #2024-10-08|126.26 #2024-10-09|126.51 #2024-10-10|126.69 #2024-10-11|126.67 #2024-10-12|126.61 #2024-10-13|126.65 #2024-10-14|126.54 #2024-10-15|126.42 #2024-10-16|126.24 #2024-10-17|126.08 #2024-10-18|125.84 #2024-10-19|125.66 #2024-10-20|125.41 #2024-10-21|125.14 #2024-10-22|124.88 #2024-10-23|124.65 #2024-10-24|124.29 #2024-10-25|124.16 #2024-10-26|124.03 #2024-10-27|123.83 #2024-10-28|123.72 #2024-10-29|123.56 #2024-10-30|123.29 #2024-10-31|123.27 #2024-11-01|123.11 #2024-11-02|122.95 #2024-11-03|122.85 #2024-11-04|122.90 #2024-11-05|123.05 #2024-11-06|123.24 #2024-11-07|123.44 #2024-11-08|123.71 #2024-11-09|123.94 #2024-11-10|124.17 #2024-11-11|124.30 #2024-11-12|124.42 #2024-11-13|124.59 #2024-11-14|124.75 #2024-11-15|124.97 #2024-11-16|125.19 #2024-11-17|125.37 #2024-11-18|125.61 #2024-11-19|125.64 #2024-11-20|125.62 #2024-11-21|125.57 #2024-11-22|125.57 #2024-11-23|125.53 #2024-11-24|125.51 #2024-11-25|125.46 #2024-11-26|125.56 #2024-11-27|125.54 #2024-11-28|125.66 #2024-11-29|125.62 #2024-11-30|125.64 #2024-12-01|125.70 #2024-12-02|125.66 #2024-12-03|125.61 #2024-12-04|125.71 #2024-12-05|125.65 #2024-12-06|125.61 #2024-12-07|125.53 #2024-12-08|125.42 #2024-12-09|125.50 #2024-12-10|125.59 #2024-12-11|125.59 #2024-12-12|125.69 #2024-12-13|125.81 #2024-12-14|125.96 #2024-12-15|126.11 #2024-12-16|126.16 #2024-12-17|126.22 #2024-12-18|126.29 #2024-12-19|126.27 #2024-12-20|126.22 #2024-12-21|126.24 #2024-12-22|126.26 #2024-12-23|126.28 #2024-12-24|126.31 #2024-12-25|126.33 #2024-12-26|126.40 #2024-12-27|126.47 #2024-12-28|126.52 #2024-12-29|126.61 #2024-12-30|126.73 #2024-12-31|126.78 #2025-01-01|126.54 #2025-01-02|126.22 #2025-01-03|125.98 #2025-01-04|125.55 #2025-01-05|125.10 #2025-01-06|124.51 #2025-01-07|124.13 #2025-01-08|124.15 #2025-01-09|124.35 #2025-01-10|124.52 #2025-01-11|124.56 #2025-01-12|124.78 #2025-01-13|125.00 #2025-01-14|124.95 #2025-01-15|125.04 #2025-01-16|124.93 #2025-01-17|125.13 #2025-01-18|125.32 #2025-01-19|125.48 #2025-01-20|125.67 #2025-01-21|125.90 #2025-01-22|125.85 #2025-01-23|125.83 #2025-01-24|125.57 #2025-01-25|125.49 #2025-01-26|125.33 #2025-01-27|125.16 #2025-01-28|124.95 #2025-01-29|125.09 #2025-01-30|125.15 #2025-01-31|125.04

Subscribe to the FRED newsletter


Follow us

Back to Top