Federal Reserve Economic Data

Table Data - Job Postings on Indeed in South Carolina

Title Job Postings on Indeed in South Carolina
Series ID IHLIDXUSSC
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 99.92
2020-02-04 99.89
2020-02-05 100.00
2020-02-06 100.16
2020-02-07 100.09
2020-02-08 100.05
2020-02-09 99.98
2020-02-10 100.09
2020-02-11 100.17
2020-02-12 100.25
2020-02-13 100.25
2020-02-14 100.26
2020-02-15 100.07
2020-02-16 100.05
2020-02-17 99.94
2020-02-18 99.87
2020-02-19 99.61
2020-02-20 99.40
2020-02-21 99.30
2020-02-22 99.26
2020-02-23 99.18
2020-02-24 99.13
2020-02-25 99.08
2020-02-26 99.18
2020-02-27 99.20
2020-02-28 99.19
2020-02-29 99.38
2020-03-01 99.41
2020-03-02 99.36
2020-03-03 99.23
2020-03-04 99.07
2020-03-05 98.97
2020-03-06 98.83
2020-03-07 98.57
2020-03-08 98.46
2020-03-09 98.30
2020-03-10 97.87
2020-03-11 97.39
2020-03-12 97.05
2020-03-13 96.60
2020-03-14 96.25
2020-03-15 95.56
2020-03-16 95.07
2020-03-17 94.56
2020-03-18 93.97
2020-03-19 93.21
2020-03-20 92.30
2020-03-21 90.98
2020-03-22 90.00
2020-03-23 88.83
2020-03-24 87.87
2020-03-25 86.76
2020-03-26 85.62
2020-03-27 84.23
2020-03-28 83.17
2020-03-29 81.94
2020-03-30 80.79
2020-03-31 79.59
2020-04-01 78.43
2020-04-02 77.28
2020-04-03 76.61
2020-04-04 75.63
2020-04-05 74.66
2020-04-06 73.67
2020-04-07 72.60
2020-04-08 71.77
2020-04-09 70.89
2020-04-10 69.82
2020-04-11 69.12
2020-04-12 68.45
2020-04-13 67.84
2020-04-14 67.39
2020-04-15 66.86
2020-04-16 66.28
2020-04-17 65.84
2020-04-18 65.36
2020-04-19 64.87
2020-04-20 64.48
2020-04-21 64.02
2020-04-22 63.53
2020-04-23 63.11
2020-04-24 62.72
2020-04-25 62.30
2020-04-26 61.91
2020-04-27 61.54
2020-04-28 61.18
2020-04-29 60.88
2020-04-30 60.83
2020-05-01 60.76
2020-05-02 60.74
2020-05-03 60.75
2020-05-04 60.75
2020-05-05 60.89
2020-05-06 61.17
2020-05-07 61.44
2020-05-08 61.73
2020-05-09 62.13
2020-05-10 62.58
2020-05-11 63.00
2020-05-12 63.30
2020-05-13 63.28
2020-05-14 63.46
2020-05-15 63.83
2020-05-16 64.06
2020-05-17 64.35
2020-05-18 64.71
2020-05-19 65.15
2020-05-20 65.74
2020-05-21 66.26
2020-05-22 66.65
2020-05-23 67.09
2020-05-24 67.38
2020-05-25 67.53
2020-05-26 67.65
2020-05-27 67.92
2020-05-28 68.03
2020-05-29 68.29
2020-05-30 68.69
2020-05-31 69.09
2020-06-01 69.64
2020-06-02 70.25
2020-06-03 70.89
2020-06-04 71.53
2020-06-05 72.09
2020-06-06 72.59
2020-06-07 73.08
2020-06-08 73.37
2020-06-09 73.66
2020-06-10 73.89
2020-06-11 74.13
2020-06-12 74.35
2020-06-13 74.53
2020-06-14 74.81
2020-06-15 75.23
2020-06-16 75.64
2020-06-17 76.08
2020-06-18 76.47
2020-06-19 76.82
2020-06-20 77.27
2020-06-21 77.72
2020-06-22 78.07
2020-06-23 78.13
2020-06-24 78.18
2020-06-25 78.33
2020-06-26 78.49
2020-06-27 78.59
2020-06-28 78.58
2020-06-29 78.59
2020-06-30 79.12
2020-07-01 79.73
2020-07-02 80.04
2020-07-03 80.41
2020-07-04 80.82
2020-07-05 81.22
2020-07-06 81.73
2020-07-07 81.91
2020-07-08 82.01
2020-07-09 82.43
2020-07-10 82.73
2020-07-11 83.04
2020-07-12 83.37
2020-07-13 83.64
2020-07-14 84.03
2020-07-15 84.38
2020-07-16 84.66
2020-07-17 84.95
2020-07-18 85.11
2020-07-19 85.40
2020-07-20 85.73
2020-07-21 86.06
2020-07-22 86.44
2020-07-23 86.90
2020-07-24 87.43
2020-07-25 88.09
2020-07-26 88.51
2020-07-27 88.82
2020-07-28 89.22
2020-07-29 89.47
2020-07-30 89.61
2020-07-31 89.66
2020-08-01 89.61
2020-08-02 89.74
2020-08-03 89.97
2020-08-04 89.96
2020-08-05 90.07
2020-08-06 90.05
2020-08-07 90.14
2020-08-08 90.24
2020-08-09 90.20
2020-08-10 90.14
2020-08-11 90.21
2020-08-12 90.13
2020-08-13 90.15
2020-08-14 90.06
2020-08-15 89.83
2020-08-16 89.80
2020-08-17 89.81
2020-08-18 89.76
2020-08-19 89.86
2020-08-20 90.24
2020-08-21 90.62
2020-08-22 91.21
2020-08-23 91.64
2020-08-24 92.06
2020-08-25 92.53
2020-08-26 92.94
2020-08-27 93.07
2020-08-28 93.29
2020-08-29 93.45
2020-08-30 93.60
2020-08-31 93.73
2020-09-01 93.86
2020-09-02 93.98
2020-09-03 94.13
2020-09-04 94.24
2020-09-05 94.35
2020-09-06 94.52
2020-09-07 94.69
2020-09-08 94.76
2020-09-09 94.96
2020-09-10 95.19
2020-09-11 95.49
2020-09-12 95.73
2020-09-13 95.70
2020-09-14 95.75
2020-09-15 96.15
2020-09-16 96.21
2020-09-17 96.45
2020-09-18 96.45
2020-09-19 96.60
2020-09-20 96.95
2020-09-21 97.11
2020-09-22 97.08
2020-09-23 97.38
2020-09-24 97.41
2020-09-25 97.62
2020-09-26 97.66
2020-09-27 97.83
2020-09-28 98.13
2020-09-29 98.49
2020-09-30 98.74
2020-10-01 98.89
2020-10-02 99.28
2020-10-03 99.62
2020-10-04 99.86
2020-10-05 100.12
2020-10-06 100.33
2020-10-07 100.69
2020-10-08 101.13
2020-10-09 101.34
2020-10-10 101.66
2020-10-11 101.99
2020-10-12 102.24
2020-10-13 102.30
2020-10-14 102.25
2020-10-15 102.35
2020-10-16 102.34
2020-10-17 102.29
2020-10-18 102.30
2020-10-19 102.40
2020-10-20 102.59
2020-10-21 102.88
2020-10-22 103.10
2020-10-23 103.33
2020-10-24 103.62
2020-10-25 103.79
2020-10-26 103.91
2020-10-27 104.05
2020-10-28 104.10
2020-10-29 104.08
2020-10-30 104.07
2020-10-31 103.95
2020-11-01 103.96
2020-11-02 103.91
2020-11-03 103.86
2020-11-04 103.79
2020-11-05 103.71
2020-11-06 103.73
2020-11-07 103.95
2020-11-08 104.02
2020-11-09 104.17
2020-11-10 104.33
2020-11-11 104.49
2020-11-12 104.65
2020-11-13 104.73
2020-11-14 104.66
2020-11-15 104.83
2020-11-16 104.96
2020-11-17 105.05
2020-11-18 105.21
2020-11-19 105.32
2020-11-20 105.49
2020-11-21 105.39
2020-11-22 105.58
2020-11-23 105.79
2020-11-24 106.04
2020-11-25 106.16
2020-11-26 106.36
2020-11-27 106.47
2020-11-28 106.89
2020-11-29 106.46
2020-11-30 106.10
2020-12-01 105.72
2020-12-02 105.48
2020-12-03 105.60
2020-12-04 105.71
2020-12-05 105.88
2020-12-06 106.27
2020-12-07 106.68
2020-12-08 107.08
2020-12-09 107.43
2020-12-10 107.34
2020-12-11 107.36
2020-12-12 106.89
2020-12-13 107.08
2020-12-14 107.24
2020-12-15 107.38
2020-12-16 107.49
2020-12-17 107.69
2020-12-18 107.76
2020-12-19 107.97
2020-12-20 108.00
2020-12-21 107.98
2020-12-22 107.94
2020-12-23 107.83
2020-12-24 107.61
2020-12-25 107.39
2020-12-26 107.57
2020-12-27 107.46
2020-12-28 107.37
2020-12-29 107.29
2020-12-30 107.38
2020-12-31 107.39
2021-01-01 107.44
2021-01-02 106.81
2021-01-03 106.49
2021-01-04 106.17
2021-01-05 105.89
2021-01-06 105.87
2021-01-07 105.97
2021-01-08 106.31
2021-01-09 106.64
2021-01-10 107.26
2021-01-11 107.85
2021-01-12 108.28
2021-01-13 108.44
2021-01-14 108.64
2021-01-15 108.65
2021-01-16 108.79
2021-01-17 108.69
2021-01-18 108.64
2021-01-19 108.69
2021-01-20 108.62
2021-01-21 108.60
2021-01-22 108.55
2021-01-23 108.45
2021-01-24 108.61
2021-01-25 108.79
2021-01-26 108.86
2021-01-27 108.95
2021-01-28 109.15
2021-01-29 109.07
2021-01-30 109.22
2021-01-31 109.20
2021-02-01 109.17
2021-02-02 109.29
2021-02-03 109.35
2021-02-04 109.11
2021-02-05 109.43
2021-02-06 109.43
2021-02-07 109.55
2021-02-08 109.56
2021-02-09 109.51
2021-02-10 109.72
2021-02-11 110.18
2021-02-12 110.46
2021-02-13 110.80
2021-02-14 111.07
2021-02-15 111.37
2021-02-16 111.90
2021-02-17 112.29
2021-02-18 112.62
2021-02-19 112.93
2021-02-20 113.16
2021-02-21 113.47
2021-02-22 113.83
2021-02-23 114.04
2021-02-24 114.26
2021-02-25 114.39
2021-02-26 114.51
2021-02-27 114.53
2021-02-28 114.45
2021-03-01 114.23
2021-03-02 113.74
2021-03-03 113.47
2021-03-04 113.37
2021-03-05 113.14
2021-03-06 113.68
2021-03-07 113.31
2021-03-08 113.57
2021-03-09 114.15
2021-03-10 113.80
2021-03-11 113.66
2021-03-12 113.67
2021-03-13 113.71
2021-03-14 114.53
2021-03-15 114.73
2021-03-16 114.94
2021-03-17 115.74
2021-03-18 116.36
2021-03-19 116.99
2021-03-20 117.55
2021-03-21 117.80
2021-03-22 118.24
2021-03-23 118.75
2021-03-24 119.32
2021-03-25 119.76
2021-03-26 120.16
2021-03-27 120.60
2021-03-28 120.95
2021-03-29 121.27
2021-03-30 121.54
2021-03-31 121.97
2021-04-01 122.31
2021-04-02 122.64
2021-04-03 123.02
2021-04-04 123.46
2021-04-05 124.00
2021-04-06 124.39
2021-04-07 124.60
2021-04-08 124.80
2021-04-09 125.15
2021-04-10 125.45
2021-04-11 125.58
2021-04-12 125.73
2021-04-13 126.02
2021-04-14 126.24
2021-04-15 126.56
2021-04-16 126.75
2021-04-17 126.96
2021-04-18 127.38
2021-04-19 127.66
2021-04-20 127.86
2021-04-21 128.28
2021-04-22 128.62
2021-04-23 128.99
2021-04-24 129.30
2021-04-25 129.37
2021-04-26 129.47
2021-04-27 129.57
2021-04-28 129.49
2021-04-29 129.51
2021-04-30 129.52
2021-05-01 129.43
2021-05-02 129.36
2021-05-03 129.36
2021-05-04 129.29
2021-05-05 129.26
2021-05-06 129.19
2021-05-07 128.82
2021-05-08 128.85
2021-05-09 129.06
2021-05-10 129.21
2021-05-11 129.49
2021-05-12 129.78
2021-05-13 130.16
2021-05-14 130.70
2021-05-15 130.81
2021-05-16 130.87
2021-05-17 130.94
2021-05-18 130.92
2021-05-19 130.81
2021-05-20 130.61
2021-05-21 130.40
2021-05-22 130.09
2021-05-23 130.01
2021-05-24 129.88
2021-05-25 129.83
2021-05-26 129.94
2021-05-27 130.12
2021-05-28 130.43
2021-05-29 130.95
2021-05-30 131.33
2021-05-31 131.71
2021-06-01 131.77
2021-06-02 131.79
2021-06-03 132.00
2021-06-04 132.17
2021-06-05 132.31
2021-06-06 132.45
2021-06-07 132.45
2021-06-08 132.81
2021-06-09 133.16
2021-06-10 133.31
2021-06-11 133.48
2021-06-12 133.71
2021-06-13 133.78
2021-06-14 134.09
2021-06-15 134.31
2021-06-16 134.52
2021-06-17 134.56
2021-06-18 134.62
2021-06-19 134.85
2021-06-20 135.19
2021-06-21 135.49
2021-06-22 135.60
2021-06-23 135.90
2021-06-24 136.37
2021-06-25 136.83
2021-06-26 137.09
2021-06-27 137.37
2021-06-28 137.67
2021-06-29 138.10
2021-06-30 138.39
2021-07-01 138.67
2021-07-02 138.67
2021-07-03 138.82
2021-07-04 139.03
2021-07-05 139.06
2021-07-06 139.04
2021-07-07 138.95
2021-07-08 138.86
2021-07-09 139.05
2021-07-10 138.89
2021-07-11 138.63
2021-07-12 138.51
2021-07-13 138.58
2021-07-14 138.67
2021-07-15 138.82
2021-07-16 138.90
2021-07-17 139.22
2021-07-18 139.61
2021-07-19 140.09
2021-07-20 140.41
2021-07-21 140.41
2021-07-22 140.20
2021-07-23 140.01
2021-07-24 139.68
2021-07-25 139.26
2021-07-26 138.70
2021-07-27 138.14
2021-07-28 137.97
2021-07-29 137.89
2021-07-30 137.66
2021-07-31 137.66
2021-08-01 137.55
2021-08-02 137.60
2021-08-03 137.60
2021-08-04 137.63
2021-08-05 137.72
2021-08-06 138.02
2021-08-07 138.11
2021-08-08 138.32
2021-08-09 138.47
2021-08-10 138.66
2021-08-11 138.79
2021-08-12 139.15
2021-08-13 139.27
2021-08-14 139.48
2021-08-15 139.67
2021-08-16 139.85
2021-08-17 140.00
2021-08-18 140.25
2021-08-19 140.28
2021-08-20 140.53
2021-08-21 140.76
2021-08-22 141.07
2021-08-23 141.37
2021-08-24 141.66
2021-08-25 141.97
2021-08-26 142.19
2021-08-27 142.39
2021-08-28 142.66
2021-08-29 142.84
2021-08-30 142.95
2021-08-31 143.14
2021-09-01 143.10
2021-09-02 143.13
2021-09-03 143.23
2021-09-04 143.19
2021-09-05 143.36
2021-09-06 143.73
2021-09-07 143.73
2021-09-08 144.08
2021-09-09 144.40
2021-09-10 144.45
2021-09-11 144.50
2021-09-12 144.39
2021-09-13 144.19
2021-09-14 144.58
2021-09-15 144.67
2021-09-16 144.62
2021-09-17 144.80
2021-09-18 145.11
2021-09-19 145.43
2021-09-20 145.66
2021-09-21 145.45
2021-09-22 145.33
2021-09-23 145.36
2021-09-24 145.09
2021-09-25 144.56
2021-09-26 144.21
2021-09-27 143.97
2021-09-28 143.89
2021-09-29 143.67
2021-09-30 143.56
2021-10-01 143.73
2021-10-02 144.33
2021-10-03 144.68
2021-10-04 144.97
2021-10-05 145.45
2021-10-06 146.31
2021-10-07 146.89
2021-10-08 147.48
2021-10-09 147.95
2021-10-10 148.20
2021-10-11 148.60
2021-10-12 148.40
2021-10-13 148.01
2021-10-14 147.79
2021-10-15 147.92
2021-10-16 147.67
2021-10-17 147.95
2021-10-18 148.01
2021-10-19 148.51
2021-10-20 148.75
2021-10-21 149.34
2021-10-22 149.69
2021-10-23 150.29
2021-10-24 150.59
2021-10-25 150.99
2021-10-26 151.40
2021-10-27 152.00
2021-10-28 152.31
2021-10-29 152.43
2021-10-30 152.61
2021-10-31 152.67
2021-11-01 152.82
2021-11-02 153.01
2021-11-03 153.19
2021-11-04 153.20
2021-11-05 153.38
2021-11-06 153.42
2021-11-07 153.65
2021-11-08 153.85
2021-11-09 153.84
2021-11-10 153.88
2021-11-11 154.18
2021-11-12 154.30
2021-11-13 154.32
2021-11-14 154.38
2021-11-15 154.60
2021-11-16 154.90
2021-11-17 155.17
2021-11-18 155.27
2021-11-19 155.58
2021-11-20 155.89
2021-11-21 156.45
2021-11-22 156.86
2021-11-23 157.09
2021-11-24 157.27
2021-11-25 157.10
2021-11-26 156.75
2021-11-27 156.52
2021-11-28 155.90
2021-11-29 155.25
2021-11-30 154.88
2021-12-01 154.50
2021-12-02 154.56
2021-12-03 154.46
2021-12-04 154.61
2021-12-05 154.75
2021-12-06 154.93
2021-12-07 155.02
2021-12-08 155.11
2021-12-09 155.25
2021-12-10 155.49
2021-12-11 155.34
2021-12-12 155.51
2021-12-13 155.58
2021-12-14 155.72
2021-12-15 155.53
2021-12-16 154.97
2021-12-17 155.05
2021-12-18 155.16
2021-12-19 155.18
2021-12-20 155.19
2021-12-21 155.07
2021-12-22 155.22
2021-12-23 155.62
2021-12-24 155.49
2021-12-25 155.41
2021-12-26 155.34
2021-12-27 155.50
2021-12-28 155.67
2021-12-29 155.89
2021-12-30 156.07
2021-12-31 156.17
2022-01-01 156.31
2022-01-02 156.20
2022-01-03 155.86
2022-01-04 155.66
2022-01-05 155.15
2022-01-06 154.79
2022-01-07 154.61
2022-01-08 154.46
2022-01-09 154.28
2022-01-10 154.27
2022-01-11 154.17
2022-01-12 154.46
2022-01-13 154.64
2022-01-14 154.25
2022-01-15 154.23
2022-01-16 154.19
2022-01-17 154.07
2022-01-18 153.93
2022-01-19 153.78
2022-01-20 153.49
2022-01-21 153.57
2022-01-22 153.33
2022-01-23 153.29
2022-01-24 153.25
2022-01-25 153.28
2022-01-26 153.33
2022-01-27 153.50
2022-01-28 153.78
2022-01-29 154.06
2022-01-30 154.25
2022-01-31 154.36
2022-02-01 154.38
2022-02-02 154.47
2022-02-03 154.55
2022-02-04 154.67
2022-02-05 154.75
2022-02-06 154.77
2022-02-07 154.88
2022-02-08 154.87
2022-02-09 154.92
2022-02-10 155.16
2022-02-11 155.46
2022-02-12 155.90
2022-02-13 156.32
2022-02-14 156.64
2022-02-15 157.29
2022-02-16 157.87
2022-02-17 158.17
2022-02-18 158.38
2022-02-19 158.28
2022-02-20 158.42
2022-02-21 158.56
2022-02-22 158.17
2022-02-23 157.99
2022-02-24 158.07
2022-02-25 158.13
2022-02-26 158.42
2022-02-27 158.39
2022-02-28 158.37
2022-03-01 158.82
2022-03-02 158.68
2022-03-03 158.51
2022-03-04 158.34
2022-03-05 158.05
2022-03-06 158.04
2022-03-07 157.90
2022-03-08 157.84
2022-03-09 158.21
2022-03-10 157.96
2022-03-11 157.73
2022-03-12 157.66
2022-03-13 157.47
2022-03-14 157.43
2022-03-15 157.05
2022-03-16 156.64
2022-03-17 156.73
2022-03-18 156.72
2022-03-19 156.63
2022-03-20 156.48
2022-03-21 156.30
2022-03-22 156.29
2022-03-23 156.00
2022-03-24 155.81
2022-03-25 155.80
2022-03-26 155.78
2022-03-27 155.81
2022-03-28 155.79
2022-03-29 155.81
2022-03-30 156.37
2022-03-31 156.86
2022-04-01 156.90
2022-04-02 157.09
2022-04-03 157.20
2022-04-04 157.26
2022-04-05 157.07
2022-04-06 156.41
2022-04-07 155.78
2022-04-08 155.46
2022-04-09 154.81
2022-04-10 154.18
2022-04-11 153.65
2022-04-12 153.32
2022-04-13 153.16
2022-04-14 153.09
2022-04-15 153.09
2022-04-16 153.25
2022-04-17 153.56
2022-04-18 153.92
2022-04-19 154.24
2022-04-20 154.51
2022-04-21 154.73
2022-04-22 154.84
2022-04-23 155.03
2022-04-24 155.12
2022-04-25 155.07
2022-04-26 155.11
2022-04-27 154.90
2022-04-28 154.73
2022-04-29 154.67
2022-04-30 154.51
2022-05-01 154.76
2022-05-02 154.79
2022-05-03 154.80
2022-05-04 155.06
2022-05-05 155.21
2022-05-06 155.43
2022-05-07 155.69
2022-05-08 155.51
2022-05-09 155.65
2022-05-10 155.74
2022-05-11 155.77
2022-05-12 155.77
2022-05-13 155.63
2022-05-14 155.49
2022-05-15 155.60
2022-05-16 155.72
2022-05-17 155.94
2022-05-18 156.36
2022-05-19 156.65
2022-05-20 157.06
2022-05-21 157.33
2022-05-22 157.60
2022-05-23 157.84
2022-05-24 157.93
2022-05-25 157.81
2022-05-26 157.78
2022-05-27 157.66
2022-05-28 157.77
2022-05-29 157.72
2022-05-30 157.71
2022-05-31 157.63
2022-06-01 157.64
2022-06-02 157.75
2022-06-03 157.81
2022-06-04 157.73
2022-06-05 157.56
2022-06-06 157.35
2022-06-07 157.37
2022-06-08 157.29
2022-06-09 157.12
2022-06-10 156.96
2022-06-11 156.88
2022-06-12 156.89
2022-06-13 156.91
2022-06-14 156.87
2022-06-15 156.95
2022-06-16 157.02
2022-06-17 157.11
2022-06-18 157.22
2022-06-19 157.34
2022-06-20 157.41
2022-06-21 157.41
2022-06-22 157.28
2022-06-23 157.26
2022-06-24 157.14
2022-06-25 156.91
2022-06-26 156.73
2022-06-27 156.61
2022-06-28 156.53
2022-06-29 156.58
2022-06-30 156.61
2022-07-01 156.77
2022-07-02 156.98
2022-07-03 157.17
2022-07-04 157.35
2022-07-05 157.43
2022-07-06 157.51
2022-07-07 157.58
2022-07-08 157.59
2022-07-09 157.57
2022-07-10 157.52
2022-07-11 157.51
2022-07-12 157.44
2022-07-13 157.32
2022-07-14 157.04
2022-07-15 156.86
2022-07-16 156.71
2022-07-17 156.60
2022-07-18 156.47
2022-07-19 156.50
2022-07-20 156.45
2022-07-21 156.41
2022-07-22 156.54
2022-07-23 156.45
2022-07-24 156.43
2022-07-25 156.32
2022-07-26 156.24
2022-07-27 156.26
2022-07-28 156.31
2022-07-29 156.07
2022-07-30 156.13
2022-07-31 156.07
2022-08-01 156.09
2022-08-02 156.06
2022-08-03 156.09
2022-08-04 156.17
2022-08-05 156.40
2022-08-06 156.59
2022-08-07 156.74
2022-08-08 156.85
2022-08-09 156.99
2022-08-10 157.07
2022-08-11 157.07
2022-08-12 156.94
2022-08-13 156.73
2022-08-14 156.65
2022-08-15 156.59
2022-08-16 156.53
2022-08-17 156.48
2022-08-18 156.37
2022-08-19 156.37
2022-08-20 156.40
2022-08-21 156.26
2022-08-22 156.22
2022-08-23 156.08
2022-08-24 155.92
2022-08-25 155.92
2022-08-26 155.87
2022-08-27 155.85
2022-08-28 155.73
2022-08-29 155.58
2022-08-30 155.53
2022-08-31 155.44
2022-09-01 155.41
2022-09-02 155.37
2022-09-03 155.48
2022-09-04 155.69
2022-09-05 155.85
2022-09-06 155.89
2022-09-07 155.99
2022-09-08 156.00
2022-09-09 156.02
2022-09-10 155.93
2022-09-11 155.82
2022-09-12 155.69
2022-09-13 155.70
2022-09-14 155.61
2022-09-15 155.55
2022-09-16 155.55
2022-09-17 155.43
2022-09-18 155.43
2022-09-19 155.29
2022-09-20 155.11
2022-09-21 154.96
2022-09-22 154.79
2022-09-23 154.60
2022-09-24 154.62
2022-09-25 154.63
2022-09-26 154.64
2022-09-27 154.77
2022-09-28 154.89
2022-09-29 154.96
2022-09-30 154.99
2022-10-01 154.95
2022-10-02 154.90
2022-10-03 154.96
2022-10-04 154.86
2022-10-05 154.87
2022-10-06 154.97
2022-10-07 155.00
2022-10-08 155.08
2022-10-09 155.09
2022-10-10 155.13
2022-10-11 155.25
2022-10-12 155.19
2022-10-13 155.17
2022-10-14 155.20
2022-10-15 155.23
2022-10-16 155.20
2022-10-17 155.25
2022-10-18 155.33
2022-10-19 155.47
2022-10-20 155.49
2022-10-21 155.55
2022-10-22 155.16
2022-10-23 155.03
2022-10-24 154.85
2022-10-25 154.57
2022-10-26 154.30
2022-10-27 154.11
#2022-10-28|153.83 #2022-10-29|153.98 #2022-10-30|153.98 #2022-10-31|153.93 #2022-11-01|153.86 #2022-11-02|153.82 #2022-11-03|153.82 #2022-11-04|153.96 #2022-11-05|153.97 #2022-11-06|154.00 #2022-11-07|154.05 #2022-11-08|154.65 #2022-11-09|155.23 #2022-11-10|155.74 #2022-11-11|156.16 #2022-11-12|156.60 #2022-11-13|157.01 #2022-11-14|157.42 #2022-11-15|157.36 #2022-11-16|157.26 #2022-11-17|157.22 #2022-11-18|157.14 #2022-11-19|157.01 #2022-11-20|156.93 #2022-11-21|156.77 #2022-11-22|157.35 #2022-11-23|157.86 #2022-11-24|158.29 #2022-11-25|158.74 #2022-11-26|159.24 #2022-11-27|159.68 #2022-11-28|160.18 #2022-11-29|159.78 #2022-11-30|159.68 #2022-12-01|159.53 #2022-12-02|159.36 #2022-12-03|159.28 #2022-12-04|159.17 #2022-12-05|159.07 #2022-12-06|158.84 #2022-12-07|157.66 #2022-12-08|156.45 #2022-12-09|156.02 #2022-12-10|155.37 #2022-12-11|154.90 #2022-12-12|154.49 #2022-12-13|154.36 #2022-12-14|155.13 #2022-12-15|155.98 #2022-12-16|155.95 #2022-12-17|156.32 #2022-12-18|156.58 #2022-12-19|156.84 #2022-12-20|156.96 #2022-12-21|156.98 #2022-12-22|156.95 #2022-12-23|156.76 #2022-12-24|156.34 #2022-12-25|155.91 #2022-12-26|155.48 #2022-12-27|155.15 #2022-12-28|154.73 #2022-12-29|154.41 #2022-12-30|154.41 #2022-12-31|154.25 #2023-01-01|154.03 #2023-01-02|153.84 #2023-01-03|153.62 #2023-01-04|153.36 #2023-01-05|153.07 #2023-01-06|152.90 #2023-01-07|152.94 #2023-01-08|153.09 #2023-01-09|153.00 #2023-01-10|153.06 #2023-01-11|153.23 #2023-01-12|153.36 #2023-01-13|153.37 #2023-01-14|153.17 #2023-01-15|152.93 #2023-01-16|152.76 #2023-01-17|152.51 #2023-01-18|152.30 #2023-01-19|152.14 #2023-01-20|151.91 #2023-01-21|151.78 #2023-01-22|151.75 #2023-01-23|151.70 #2023-01-24|151.73 #2023-01-25|151.71 #2023-01-26|151.77 #2023-01-27|151.78 #2023-01-28|151.96 #2023-01-29|151.85 #2023-01-30|151.90 #2023-01-31|151.97 #2023-02-01|152.00 #2023-02-02|151.93 #2023-02-03|151.90 #2023-02-04|151.81 #2023-02-05|151.91 #2023-02-06|151.85 #2023-02-07|151.83 #2023-02-08|151.79 #2023-02-09|151.72 #2023-02-10|151.59 #2023-02-11|151.37 #2023-02-12|151.11 #2023-02-13|150.85 #2023-02-14|150.52 #2023-02-15|150.38 #2023-02-16|150.30 #2023-02-17|150.36 #2023-02-18|150.11 #2023-02-19|149.99 #2023-02-20|150.01 #2023-02-21|149.92 #2023-02-22|149.70 #2023-02-23|149.71 #2023-02-24|149.49 #2023-02-25|149.66 #2023-02-26|149.71 #2023-02-27|149.57 #2023-02-28|149.50 #2023-03-01|149.14 #2023-03-02|148.71 #2023-03-03|148.50 #2023-03-04|148.31 #2023-03-05|148.10 #2023-03-06|148.01 #2023-03-07|147.74 #2023-03-08|147.76 #2023-03-09|147.84 #2023-03-10|148.21 #2023-03-11|148.51 #2023-03-12|148.85 #2023-03-13|149.12 #2023-03-14|149.56 #2023-03-15|150.01 #2023-03-16|150.19 #2023-03-17|150.01 #2023-03-18|149.90 #2023-03-19|149.68 #2023-03-20|149.53 #2023-03-21|149.33 #2023-03-22|149.10 #2023-03-23|148.84 #2023-03-24|148.64 #2023-03-25|148.36 #2023-03-26|148.23 #2023-03-27|147.99 #2023-03-28|147.83 #2023-03-29|147.73 #2023-03-30|147.84 #2023-03-31|147.81 #2023-04-01|147.76 #2023-04-02|147.68 #2023-04-03|147.54 #2023-04-04|147.42 #2023-04-05|147.29 #2023-04-06|147.01 #2023-04-07|146.91 #2023-04-08|146.89 #2023-04-09|146.90 #2023-04-10|147.06 #2023-04-11|147.24 #2023-04-12|147.41 #2023-04-13|147.53 #2023-04-14|147.44 #2023-04-15|147.21 #2023-04-16|147.13 #2023-04-17|147.01 #2023-04-18|146.87 #2023-04-19|146.64 #2023-04-20|146.64 #2023-04-21|146.73 #2023-04-22|146.98 #2023-04-23|147.00 #2023-04-24|147.06 #2023-04-25|146.99 #2023-04-26|147.07 #2023-04-27|147.08 #2023-04-28|147.17 #2023-04-29|147.12 #2023-04-30|147.08 #2023-05-01|146.87 #2023-05-02|146.91 #2023-05-03|146.83 #2023-05-04|146.54 #2023-05-05|146.38 #2023-05-06|146.30 #2023-05-07|146.31 #2023-05-08|146.33 #2023-05-09|146.21 #2023-05-10|146.13 #2023-05-11|146.19 #2023-05-12|145.41 #2023-05-13|145.32 #2023-05-14|145.16 #2023-05-15|145.12 #2023-05-16|144.92 #2023-05-17|144.82 #2023-05-18|144.82 #2023-05-19|145.56 #2023-05-20|145.71 #2023-05-21|145.91 #2023-05-22|146.10 #2023-05-23|146.30 #2023-05-24|146.42 #2023-05-25|146.39 #2023-05-26|146.28 #2023-05-27|146.01 #2023-05-28|145.70 #2023-05-29|145.45 #2023-05-30|145.27 #2023-05-31|145.09 #2023-06-01|144.89 #2023-06-02|144.76 #2023-06-03|144.63 #2023-06-04|144.39 #2023-06-05|144.20 #2023-06-06|144.04 #2023-06-07|143.91 #2023-06-08|143.73 #2023-06-09|143.48 #2023-06-10|143.22 #2023-06-11|143.13 #2023-06-12|142.95 #2023-06-13|142.85 #2023-06-14|142.81 #2023-06-15|142.79 #2023-06-16|142.79 #2023-06-17|142.84 #2023-06-18|142.97 #2023-06-19|142.99 #2023-06-20|142.90 #2023-06-21|142.61 #2023-06-22|142.42 #2023-06-23|142.35 #2023-06-24|142.56 #2023-06-25|142.65 #2023-06-26|142.84 #2023-06-27|143.06 #2023-06-28|143.39 #2023-06-29|143.74 #2023-06-30|143.95 #2023-07-01|143.94 #2023-07-02|143.72 #2023-07-03|143.70 #2023-07-04|143.71 #2023-07-05|143.81 #2023-07-06|143.71 #2023-07-07|143.69 #2023-07-08|143.70 #2023-07-09|143.87 #2023-07-10|143.82 #2023-07-11|143.74 #2023-07-12|143.65 #2023-07-13|143.68 #2023-07-14|143.92 #2023-07-15|144.04 #2023-07-16|144.18 #2023-07-17|144.27 #2023-07-18|144.34 #2023-07-19|144.34 #2023-07-20|144.42 #2023-07-21|144.33 #2023-07-22|144.05 #2023-07-23|144.05 #2023-07-24|144.06 #2023-07-25|144.19 #2023-07-26|144.34 #2023-07-27|144.41 #2023-07-28|144.46 #2023-07-29|144.85 #2023-07-30|144.99 #2023-07-31|145.16 #2023-08-01|145.29 #2023-08-02|145.46 #2023-08-03|145.66 #2023-08-04|145.69 #2023-08-05|145.56 #2023-08-06|145.43 #2023-08-07|145.31 #2023-08-08|145.11 #2023-08-09|144.82 #2023-08-10|144.49 #2023-08-11|144.36 #2023-08-12|144.22 #2023-08-13|144.16 #2023-08-14|144.07 #2023-08-15|144.05 #2023-08-16|144.05 #2023-08-17|144.09 #2023-08-18|144.04 #2023-08-19|144.01 #2023-08-20|143.90 #2023-08-21|143.87 #2023-08-22|143.65 #2023-08-23|143.43 #2023-08-24|143.31 #2023-08-25|143.16 #2023-08-26|143.02 #2023-08-27|142.92 #2023-08-28|142.85 #2023-08-29|143.02 #2023-08-30|143.15 #2023-08-31|143.24 #2023-09-01|143.27 #2023-09-02|143.46 #2023-09-03|143.36 #2023-09-04|143.42 #2023-09-05|143.37 #2023-09-06|143.40 #2023-09-07|143.26 #2023-09-08|143.20 #2023-09-09|143.06 #2023-09-10|143.12 #2023-09-11|142.91 #2023-09-12|142.86 #2023-09-13|142.71 #2023-09-14|142.65 #2023-09-15|142.64 #2023-09-16|142.53 #2023-09-17|142.50 #2023-09-18|142.53 #2023-09-19|142.65 #2023-09-20|142.82 #2023-09-21|143.16 #2023-09-22|143.48 #2023-09-23|143.83 #2023-09-24|144.15 #2023-09-25|144.55 #2023-09-26|144.80 #2023-09-27|144.94 #2023-09-28|144.95 #2023-09-29|145.04 #2023-09-30|145.07 #2023-10-01|144.93 #2023-10-02|144.76 #2023-10-03|144.58 #2023-10-04|144.44 #2023-10-05|144.34 #2023-10-06|144.14 #2023-10-07|144.08 #2023-10-08|144.09 #2023-10-09|144.24 #2023-10-10|144.35 #2023-10-11|144.56 #2023-10-12|144.73 #2023-10-13|145.00 #2023-10-14|145.18 #2023-10-15|145.60 #2023-10-16|145.75 #2023-10-17|145.95 #2023-10-18|146.06 #2023-10-19|146.18 #2023-10-20|146.16 #2023-10-21|146.20 #2023-10-22|146.29 #2023-10-23|146.39 #2023-10-24|146.53 #2023-10-25|146.65 #2023-10-26|146.80 #2023-10-27|146.94 #2023-10-28|147.09 #2023-10-29|146.83 #2023-10-30|146.80 #2023-10-31|146.62 #2023-11-01|146.53 #2023-11-02|146.29 #2023-11-03|146.19 #2023-11-04|146.09 #2023-11-05|146.09 #2023-11-06|145.94 #2023-11-07|145.76 #2023-11-08|145.48 #2023-11-09|145.22 #2023-11-10|144.91 #2023-11-11|144.54 #2023-11-12|144.23 #2023-11-13|143.94 #2023-11-14|143.69 #2023-11-15|143.40 #2023-11-16|143.41 #2023-11-17|143.44 #2023-11-18|143.38 #2023-11-19|143.47 #2023-11-20|143.54 #2023-11-21|143.68 #2023-11-22|143.51 #2023-11-23|143.49 #2023-11-24|143.34 #2023-11-25|143.31 #2023-11-26|143.15 #2023-11-27|142.93 #2023-11-28|142.78 #2023-11-29|143.07 #2023-11-30|143.06 #2023-12-01|143.13 #2023-12-02|143.17 #2023-12-03|143.14 #2023-12-04|143.20 #2023-12-05|143.15 #2023-12-06|143.02 #2023-12-07|142.93 #2023-12-08|142.84 #2023-12-09|142.72 #2023-12-10|142.71 #2023-12-11|142.69 #2023-12-12|142.66 #2023-12-13|142.53 #2023-12-14|142.47 #2023-12-15|142.34 #2023-12-16|142.14 #2023-12-17|141.72 #2023-12-18|141.57 #2023-12-19|141.51 #2023-12-20|141.47 #2023-12-21|141.37 #2023-12-22|141.38 #2023-12-23|141.44 #2023-12-24|141.72 #2023-12-25|141.78 #2023-12-26|141.73 #2023-12-27|141.84 #2023-12-28|141.94 #2023-12-29|141.98 #2023-12-30|141.99 #2023-12-31|141.82 #2024-01-01|141.57 #2024-01-02|141.28 #2024-01-03|141.05 #2024-01-04|140.93 #2024-01-05|140.79 #2024-01-06|140.61 #2024-01-07|140.63 #2024-01-08|140.67 #2024-01-09|140.77 #2024-01-10|140.85 #2024-01-11|140.77 #2024-01-12|140.77 #2024-01-13|140.83 #2024-01-14|140.86 #2024-01-15|140.93 #2024-01-16|140.86 #2024-01-17|140.83 #2024-01-18|140.70 #2024-01-19|140.70 #2024-01-20|140.68 #2024-01-21|140.71 #2024-01-22|140.69 #2024-01-23|140.81 #2024-01-24|140.79 #2024-01-25|140.89 #2024-01-26|140.79 #2024-01-27|140.75 #2024-01-28|140.67 #2024-01-29|140.60 #2024-01-30|140.43 #2024-01-31|140.24 #2024-02-01|140.06 #2024-02-02|139.94 #2024-02-03|139.95 #2024-02-04|139.89 #2024-02-05|139.78 #2024-02-06|139.76 #2024-02-07|139.79 #2024-02-08|139.71 #2024-02-09|139.69 #2024-02-10|139.60 #2024-02-11|139.64 #2024-02-12|139.81 #2024-02-13|139.88 #2024-02-14|140.08 #2024-02-15|140.28 #2024-02-16|140.36 #2024-02-17|140.17 #2024-02-18|140.29 #2024-02-19|140.34 #2024-02-20|140.40 #2024-02-21|140.36 #2024-02-22|140.25 #2024-02-23|140.20 #2024-02-24|140.46 #2024-02-25|140.29 #2024-02-26|140.09 #2024-02-27|139.96 #2024-02-28|139.87 #2024-02-29|140.20 #2024-03-01|140.25 #2024-03-02|140.18 #2024-03-03|140.29 #2024-03-04|140.43 #2024-03-05|140.58 #2024-03-06|140.80 #2024-03-07|140.68 #2024-03-08|141.06 #2024-03-09|141.59 #2024-03-10|141.58 #2024-03-11|141.52 #2024-03-12|141.58 #2024-03-13|141.48 #2024-03-14|141.59 #2024-03-15|141.36 #2024-03-16|140.95 #2024-03-17|140.97 #2024-03-18|140.94 #2024-03-19|140.92 #2024-03-20|140.81 #2024-03-21|140.63 #2024-03-22|140.60 #2024-03-23|140.75 #2024-03-24|140.80 #2024-03-25|140.95 #2024-03-26|141.07 #2024-03-27|141.24 #2024-03-28|141.33 #2024-03-29|141.44 #2024-03-30|141.46 #2024-03-31|141.53 #2024-04-01|141.44 #2024-04-02|141.34 #2024-04-03|141.22 #2024-04-04|140.96 #2024-04-05|140.77 #2024-04-06|140.54 #2024-04-07|140.33 #2024-04-08|140.24 #2024-04-09|140.19 #2024-04-10|140.20 #2024-04-11|140.32 #2024-04-12|140.27 #2024-04-13|140.14 #2024-04-14|139.99 #2024-04-15|139.88 #2024-04-16|139.58 #2024-04-17|139.29 #2024-04-18|138.68 #2024-04-19|138.20 #2024-04-20|137.59 #2024-04-21|137.21 #2024-04-22|136.75 #2024-04-23|136.42 #2024-04-24|135.99 #2024-04-25|136.08 #2024-04-26|136.05 #2024-04-27|136.30 #2024-04-28|136.36 #2024-04-29|136.54 #2024-04-30|136.69 #2024-05-01|136.68 #2024-05-02|136.60 #2024-05-03|136.61 #2024-05-04|136.59 #2024-05-05|136.53 #2024-05-06|136.40 #2024-05-07|136.41 #2024-05-08|136.56 #2024-05-09|136.65 #2024-05-10|136.71 #2024-05-11|136.72 #2024-05-12|136.73 #2024-05-13|136.82 #2024-05-14|136.78 #2024-05-15|136.73 #2024-05-16|136.67 #2024-05-17|136.55 #2024-05-18|136.23 #2024-05-19|135.64 #2024-05-20|134.97 #2024-05-21|134.40 #2024-05-22|134.36 #2024-05-23|134.27 #2024-05-24|134.21 #2024-05-25|134.31 #2024-05-26|134.70 #2024-05-27|135.11 #2024-05-28|135.38 #2024-05-29|135.17 #2024-05-30|135.07 #2024-05-31|134.98 #2024-06-01|134.94 #2024-06-02|134.97 #2024-06-03|134.99 #2024-06-04|135.06 #2024-06-05|135.24 #2024-06-06|135.21 #2024-06-07|135.24 #2024-06-08|135.27 #2024-06-09|135.25 #2024-06-10|135.19 #2024-06-11|135.11 #2024-06-12|134.90 #2024-06-13|134.83 #2024-06-14|134.64 #2024-06-15|134.15 #2024-06-16|133.82 #2024-06-17|133.51 #2024-06-18|133.27 #2024-06-19|132.98 #2024-06-20|132.72 #2024-06-21|132.34 #2024-06-22|131.97 #2024-06-23|131.52 #2024-06-24|131.10 #2024-06-25|130.63 #2024-06-26|130.34 #2024-06-27|130.09 #2024-06-28|129.93 #2024-06-29|130.00 #2024-06-30|130.27 #2024-07-01|130.54 #2024-07-02|130.65 #2024-07-03|130.88 #2024-07-04|131.14 #2024-07-05|131.37 #2024-07-06|131.74 #2024-07-07|131.88 #2024-07-08|131.94 #2024-07-09|132.17 #2024-07-10|132.14 #2024-07-11|132.07 #2024-07-12|132.14 #2024-07-13|132.16 #2024-07-14|132.09 #2024-07-15|132.09 #2024-07-16|132.10 #2024-07-17|132.20 #2024-07-18|132.21 #2024-07-19|132.20 #2024-07-20|131.77 #2024-07-21|131.73 #2024-07-22|131.69 #2024-07-23|131.62 #2024-07-24|131.54 #2024-07-25|131.51 #2024-07-26|131.46 #2024-07-27|131.78 #2024-07-28|131.80 #2024-07-29|131.75 #2024-07-30|131.85 #2024-07-31|131.90 #2024-08-01|131.92 #2024-08-02|132.01 #2024-08-03|132.11 #2024-08-04|132.10 #2024-08-05|132.17 #2024-08-06|132.02 #2024-08-07|131.87 #2024-08-08|131.70 #2024-08-09|131.38 #2024-08-10|130.99 #2024-08-11|130.86 #2024-08-12|130.67 #2024-08-13|130.59 #2024-08-14|130.54 #2024-08-15|130.49 #2024-08-16|130.55 #2024-08-17|130.75 #2024-08-18|130.76 #2024-08-19|130.80 #2024-08-20|130.70 #2024-08-21|130.63 #2024-08-22|130.60 #2024-08-23|130.52 #2024-08-24|130.44 #2024-08-25|130.31 #2024-08-26|130.21 #2024-08-27|130.23 #2024-08-28|130.29 #2024-08-29|130.30 #2024-08-30|130.32 #2024-08-31|130.38 #2024-09-01|130.48 #2024-09-02|130.53 #2024-09-03|130.61 #2024-09-04|130.54 #2024-09-05|130.53 #2024-09-06|130.51 #2024-09-07|130.58 #2024-09-08|130.71 #2024-09-09|130.84 #2024-09-10|130.95 #2024-09-11|131.18 #2024-09-12|131.32 #2024-09-13|131.50 #2024-09-14|131.64 #2024-09-15|131.72 #2024-09-16|131.83 #2024-09-17|131.96 #2024-09-18|132.09 #2024-09-19|132.24 #2024-09-20|132.27 #2024-09-21|132.09 #2024-09-22|131.97 #2024-09-23|131.85 #2024-09-24|131.69 #2024-09-25|131.56 #2024-09-26|131.44 #2024-09-27|131.45 #2024-09-28|131.48 #2024-09-29|131.58 #2024-09-30|131.70 #2024-10-01|131.66 #2024-10-02|131.61 #2024-10-03|131.48 #2024-10-04|131.42 #2024-10-05|131.48 #2024-10-06|131.45 #2024-10-07|131.37 #2024-10-08|131.46 #2024-10-09|131.49 #2024-10-10|131.48 #2024-10-11|131.07 #2024-10-12|130.89 #2024-10-13|130.63 #2024-10-14|130.34 #2024-10-15|130.11 #2024-10-16|129.83 #2024-10-17|129.77 #2024-10-18|129.87 #2024-10-19|129.64 #2024-10-20|129.55 #2024-10-21|129.56 #2024-10-22|129.58 #2024-10-23|129.57 #2024-10-24|129.55 #2024-10-25|129.65 #2024-10-26|129.88 #2024-10-27|129.97 #2024-10-28|130.07 #2024-10-29|130.03 #2024-10-30|130.08 #2024-10-31|130.23 #2024-11-01|130.30 #2024-11-02|130.37 #2024-11-03|130.42 #2024-11-04|130.44 #2024-11-05|130.52 #2024-11-06|130.64 #2024-11-07|130.59 #2024-11-08|130.65 #2024-11-09|130.64 #2024-11-10|130.67 #2024-11-11|130.72 #2024-11-12|130.75 #2024-11-13|130.81 #2024-11-14|130.87 #2024-11-15|130.87 #2024-11-16|130.84 #2024-11-17|130.83 #2024-11-18|130.80 #2024-11-19|130.77 #2024-11-20|130.68 #2024-11-21|130.66 #2024-11-22|130.75 #2024-11-23|130.82 #2024-11-24|130.87 #2024-11-25|130.97 #2024-11-26|131.02 #2024-11-27|131.15 #2024-11-28|131.21 #2024-11-29|131.20 #2024-11-30|131.24 #2024-12-01|131.30 #2024-12-02|131.33 #2024-12-03|131.35 #2024-12-04|131.30 #2024-12-05|131.22 #2024-12-06|131.19 #2024-12-07|131.15 #2024-12-08|131.04 #2024-12-09|131.09 #2024-12-10|131.14 #2024-12-11|131.06 #2024-12-12|131.17 #2024-12-13|131.16 #2024-12-14|131.07 #2024-12-15|131.16 #2024-12-16|131.08 #2024-12-17|131.21 #2024-12-18|131.45 #2024-12-19|131.57 #2024-12-20|131.73 #2024-12-21|132.07 #2024-12-22|132.30 #2024-12-23|132.55 #2024-12-24|132.59 #2024-12-25|132.58 #2024-12-26|132.56 #2024-12-27|132.54 #2024-12-28|132.47 #2024-12-29|132.46 #2024-12-30|132.48 #2024-12-31|132.48 #2025-01-01|132.36 #2025-01-02|132.22 #2025-01-03|132.06 #2025-01-04|131.83 #2025-01-05|131.43 #2025-01-06|130.92 #2025-01-07|130.53 #2025-01-08|130.47 #2025-01-09|130.35 #2025-01-10|130.36 #2025-01-11|130.23 #2025-01-12|130.27 #2025-01-13|130.34 #2025-01-14|130.33 #2025-01-15|130.28 #2025-01-16|130.30 #2025-01-17|130.38 #2025-01-18|130.54 #2025-01-19|130.68 #2025-01-20|130.78 #2025-01-21|130.83 #2025-01-22|130.83 #2025-01-23|130.82 #2025-01-24|130.74 #2025-01-25|130.73 #2025-01-26|130.67 #2025-01-27|130.66 #2025-01-28|130.59 #2025-01-29|130.63 #2025-01-30|130.67 #2025-01-31|130.58

Subscribe to the FRED newsletter


Follow us

Back to Top