Table Data - Job Postings on Indeed in South Carolina
Title | Job Postings on Indeed in South Carolina |
---|---|
Series ID | IHLIDXUSSC |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2025-01-31 |
Last Updated | 2025-02-05 9:03 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.99 |
2020-02-03 | 99.92 |
2020-02-04 | 99.89 |
2020-02-05 | 100.00 |
2020-02-06 | 100.16 |
2020-02-07 | 100.09 |
2020-02-08 | 100.05 |
2020-02-09 | 99.98 |
2020-02-10 | 100.09 |
2020-02-11 | 100.17 |
2020-02-12 | 100.25 |
2020-02-13 | 100.25 |
2020-02-14 | 100.26 |
2020-02-15 | 100.07 |
2020-02-16 | 100.05 |
2020-02-17 | 99.94 |
2020-02-18 | 99.87 |
2020-02-19 | 99.61 |
2020-02-20 | 99.40 |
2020-02-21 | 99.30 |
2020-02-22 | 99.26 |
2020-02-23 | 99.18 |
2020-02-24 | 99.13 |
2020-02-25 | 99.08 |
2020-02-26 | 99.18 |
2020-02-27 | 99.20 |
2020-02-28 | 99.19 |
2020-02-29 | 99.38 |
2020-03-01 | 99.41 |
2020-03-02 | 99.36 |
2020-03-03 | 99.23 |
2020-03-04 | 99.07 |
2020-03-05 | 98.97 |
2020-03-06 | 98.83 |
2020-03-07 | 98.57 |
2020-03-08 | 98.46 |
2020-03-09 | 98.30 |
2020-03-10 | 97.87 |
2020-03-11 | 97.39 |
2020-03-12 | 97.05 |
2020-03-13 | 96.60 |
2020-03-14 | 96.25 |
2020-03-15 | 95.56 |
2020-03-16 | 95.07 |
2020-03-17 | 94.56 |
2020-03-18 | 93.97 |
2020-03-19 | 93.21 |
2020-03-20 | 92.30 |
2020-03-21 | 90.98 |
2020-03-22 | 90.00 |
2020-03-23 | 88.83 |
2020-03-24 | 87.87 |
2020-03-25 | 86.76 |
2020-03-26 | 85.62 |
2020-03-27 | 84.23 |
2020-03-28 | 83.17 |
2020-03-29 | 81.94 |
2020-03-30 | 80.79 |
2020-03-31 | 79.59 |
2020-04-01 | 78.43 |
2020-04-02 | 77.28 |
2020-04-03 | 76.61 |
2020-04-04 | 75.63 |
2020-04-05 | 74.66 |
2020-04-06 | 73.67 |
2020-04-07 | 72.60 |
2020-04-08 | 71.77 |
2020-04-09 | 70.89 |
2020-04-10 | 69.82 |
2020-04-11 | 69.12 |
2020-04-12 | 68.45 |
2020-04-13 | 67.84 |
2020-04-14 | 67.39 |
2020-04-15 | 66.86 |
2020-04-16 | 66.28 |
2020-04-17 | 65.84 |
2020-04-18 | 65.36 |
2020-04-19 | 64.87 |
2020-04-20 | 64.48 |
2020-04-21 | 64.02 |
2020-04-22 | 63.53 |
2020-04-23 | 63.11 |
2020-04-24 | 62.72 |
2020-04-25 | 62.30 |
2020-04-26 | 61.91 |
2020-04-27 | 61.54 |
2020-04-28 | 61.18 |
2020-04-29 | 60.88 |
2020-04-30 | 60.83 |
2020-05-01 | 60.76 |
2020-05-02 | 60.74 |
2020-05-03 | 60.75 |
2020-05-04 | 60.75 |
2020-05-05 | 60.89 |
2020-05-06 | 61.17 |
2020-05-07 | 61.44 |
2020-05-08 | 61.73 |
2020-05-09 | 62.13 |
2020-05-10 | 62.58 |
2020-05-11 | 63.00 |
2020-05-12 | 63.30 |
2020-05-13 | 63.28 |
2020-05-14 | 63.46 |
2020-05-15 | 63.83 |
2020-05-16 | 64.06 |
2020-05-17 | 64.35 |
2020-05-18 | 64.71 |
2020-05-19 | 65.15 |
2020-05-20 | 65.74 |
2020-05-21 | 66.26 |
2020-05-22 | 66.65 |
2020-05-23 | 67.09 |
2020-05-24 | 67.38 |
2020-05-25 | 67.53 |
2020-05-26 | 67.65 |
2020-05-27 | 67.92 |
2020-05-28 | 68.03 |
2020-05-29 | 68.29 |
2020-05-30 | 68.69 |
2020-05-31 | 69.09 |
2020-06-01 | 69.64 |
2020-06-02 | 70.25 |
2020-06-03 | 70.89 |
2020-06-04 | 71.53 |
2020-06-05 | 72.09 |
2020-06-06 | 72.59 |
2020-06-07 | 73.08 |
2020-06-08 | 73.37 |
2020-06-09 | 73.66 |
2020-06-10 | 73.89 |
2020-06-11 | 74.13 |
2020-06-12 | 74.35 |
2020-06-13 | 74.53 |
2020-06-14 | 74.81 |
2020-06-15 | 75.23 |
2020-06-16 | 75.64 |
2020-06-17 | 76.08 |
2020-06-18 | 76.47 |
2020-06-19 | 76.82 |
2020-06-20 | 77.27 |
2020-06-21 | 77.72 |
2020-06-22 | 78.07 |
2020-06-23 | 78.13 |
2020-06-24 | 78.18 |
2020-06-25 | 78.33 |
2020-06-26 | 78.49 |
2020-06-27 | 78.59 |
2020-06-28 | 78.58 |
2020-06-29 | 78.59 |
2020-06-30 | 79.12 |
2020-07-01 | 79.73 |
2020-07-02 | 80.04 |
2020-07-03 | 80.41 |
2020-07-04 | 80.82 |
2020-07-05 | 81.22 |
2020-07-06 | 81.73 |
2020-07-07 | 81.91 |
2020-07-08 | 82.01 |
2020-07-09 | 82.43 |
2020-07-10 | 82.73 |
2020-07-11 | 83.04 |
2020-07-12 | 83.37 |
2020-07-13 | 83.64 |
2020-07-14 | 84.03 |
2020-07-15 | 84.38 |
2020-07-16 | 84.66 |
2020-07-17 | 84.95 |
2020-07-18 | 85.11 |
2020-07-19 | 85.40 |
2020-07-20 | 85.73 |
2020-07-21 | 86.06 |
2020-07-22 | 86.44 |
2020-07-23 | 86.90 |
2020-07-24 | 87.43 |
2020-07-25 | 88.09 |
2020-07-26 | 88.51 |
2020-07-27 | 88.82 |
2020-07-28 | 89.22 |
2020-07-29 | 89.47 |
2020-07-30 | 89.61 |
2020-07-31 | 89.66 |
2020-08-01 | 89.61 |
2020-08-02 | 89.74 |
2020-08-03 | 89.97 |
2020-08-04 | 89.96 |
2020-08-05 | 90.07 |
2020-08-06 | 90.05 |
2020-08-07 | 90.14 |
2020-08-08 | 90.24 |
2020-08-09 | 90.20 |
2020-08-10 | 90.14 |
2020-08-11 | 90.21 |
2020-08-12 | 90.13 |
2020-08-13 | 90.15 |
2020-08-14 | 90.06 |
2020-08-15 | 89.83 |
2020-08-16 | 89.80 |
2020-08-17 | 89.81 |
2020-08-18 | 89.76 |
2020-08-19 | 89.86 |
2020-08-20 | 90.24 |
2020-08-21 | 90.62 |
2020-08-22 | 91.21 |
2020-08-23 | 91.64 |
2020-08-24 | 92.06 |
2020-08-25 | 92.53 |
2020-08-26 | 92.94 |
2020-08-27 | 93.07 |
2020-08-28 | 93.29 |
2020-08-29 | 93.45 |
2020-08-30 | 93.60 |
2020-08-31 | 93.73 |
2020-09-01 | 93.86 |
2020-09-02 | 93.98 |
2020-09-03 | 94.13 |
2020-09-04 | 94.24 |
2020-09-05 | 94.35 |
2020-09-06 | 94.52 |
2020-09-07 | 94.69 |
2020-09-08 | 94.76 |
2020-09-09 | 94.96 |
2020-09-10 | 95.19 |
2020-09-11 | 95.49 |
2020-09-12 | 95.73 |
2020-09-13 | 95.70 |
2020-09-14 | 95.75 |
2020-09-15 | 96.15 |
2020-09-16 | 96.21 |
2020-09-17 | 96.45 |
2020-09-18 | 96.45 |
2020-09-19 | 96.60 |
2020-09-20 | 96.95 |
2020-09-21 | 97.11 |
2020-09-22 | 97.08 |
2020-09-23 | 97.38 |
2020-09-24 | 97.41 |
2020-09-25 | 97.62 |
2020-09-26 | 97.66 |
2020-09-27 | 97.83 |
2020-09-28 | 98.13 |
2020-09-29 | 98.49 |
2020-09-30 | 98.74 |
2020-10-01 | 98.89 |
2020-10-02 | 99.28 |
2020-10-03 | 99.62 |
2020-10-04 | 99.86 |
2020-10-05 | 100.12 |
2020-10-06 | 100.33 |
2020-10-07 | 100.69 |
2020-10-08 | 101.13 |
2020-10-09 | 101.34 |
2020-10-10 | 101.66 |
2020-10-11 | 101.99 |
2020-10-12 | 102.24 |
2020-10-13 | 102.30 |
2020-10-14 | 102.25 |
2020-10-15 | 102.35 |
2020-10-16 | 102.34 |
2020-10-17 | 102.29 |
2020-10-18 | 102.30 |
2020-10-19 | 102.40 |
2020-10-20 | 102.59 |
2020-10-21 | 102.88 |
2020-10-22 | 103.10 |
2020-10-23 | 103.33 |
2020-10-24 | 103.62 |
2020-10-25 | 103.79 |
2020-10-26 | 103.91 |
2020-10-27 | 104.05 |
2020-10-28 | 104.10 |
2020-10-29 | 104.08 |
2020-10-30 | 104.07 |
2020-10-31 | 103.95 |
2020-11-01 | 103.96 |
2020-11-02 | 103.91 |
2020-11-03 | 103.86 |
2020-11-04 | 103.79 |
2020-11-05 | 103.71 |
2020-11-06 | 103.73 |
2020-11-07 | 103.95 |
2020-11-08 | 104.02 |
2020-11-09 | 104.17 |
2020-11-10 | 104.33 |
2020-11-11 | 104.49 |
2020-11-12 | 104.65 |
2020-11-13 | 104.73 |
2020-11-14 | 104.66 |
2020-11-15 | 104.83 |
2020-11-16 | 104.96 |
2020-11-17 | 105.05 |
2020-11-18 | 105.21 |
2020-11-19 | 105.32 |
2020-11-20 | 105.49 |
2020-11-21 | 105.39 |
2020-11-22 | 105.58 |
2020-11-23 | 105.79 |
2020-11-24 | 106.04 |
2020-11-25 | 106.16 |
2020-11-26 | 106.36 |
2020-11-27 | 106.47 |
2020-11-28 | 106.89 |
2020-11-29 | 106.46 |
2020-11-30 | 106.10 |
2020-12-01 | 105.72 |
2020-12-02 | 105.48 |
2020-12-03 | 105.60 |
2020-12-04 | 105.71 |
2020-12-05 | 105.88 |
2020-12-06 | 106.27 |
2020-12-07 | 106.68 |
2020-12-08 | 107.08 |
2020-12-09 | 107.43 |
2020-12-10 | 107.34 |
2020-12-11 | 107.36 |
2020-12-12 | 106.89 |
2020-12-13 | 107.08 |
2020-12-14 | 107.24 |
2020-12-15 | 107.38 |
2020-12-16 | 107.49 |
2020-12-17 | 107.69 |
2020-12-18 | 107.76 |
2020-12-19 | 107.97 |
2020-12-20 | 108.00 |
2020-12-21 | 107.98 |
2020-12-22 | 107.94 |
2020-12-23 | 107.83 |
2020-12-24 | 107.61 |
2020-12-25 | 107.39 |
2020-12-26 | 107.57 |
2020-12-27 | 107.46 |
2020-12-28 | 107.37 |
2020-12-29 | 107.29 |
2020-12-30 | 107.38 |
2020-12-31 | 107.39 |
2021-01-01 | 107.44 |
2021-01-02 | 106.81 |
2021-01-03 | 106.49 |
2021-01-04 | 106.17 |
2021-01-05 | 105.89 |
2021-01-06 | 105.87 |
2021-01-07 | 105.97 |
2021-01-08 | 106.31 |
2021-01-09 | 106.64 |
2021-01-10 | 107.26 |
2021-01-11 | 107.85 |
2021-01-12 | 108.28 |
2021-01-13 | 108.44 |
2021-01-14 | 108.64 |
2021-01-15 | 108.65 |
2021-01-16 | 108.79 |
2021-01-17 | 108.69 |
2021-01-18 | 108.64 |
2021-01-19 | 108.69 |
2021-01-20 | 108.62 |
2021-01-21 | 108.60 |
2021-01-22 | 108.55 |
2021-01-23 | 108.45 |
2021-01-24 | 108.61 |
2021-01-25 | 108.79 |
2021-01-26 | 108.86 |
2021-01-27 | 108.95 |
2021-01-28 | 109.15 |
2021-01-29 | 109.07 |
2021-01-30 | 109.22 |
2021-01-31 | 109.20 |
2021-02-01 | 109.17 |
2021-02-02 | 109.29 |
2021-02-03 | 109.35 |
2021-02-04 | 109.11 |
2021-02-05 | 109.43 |
2021-02-06 | 109.43 |
2021-02-07 | 109.55 |
2021-02-08 | 109.56 |
2021-02-09 | 109.51 |
2021-02-10 | 109.72 |
2021-02-11 | 110.18 |
2021-02-12 | 110.46 |
2021-02-13 | 110.80 |
2021-02-14 | 111.07 |
2021-02-15 | 111.37 |
2021-02-16 | 111.90 |
2021-02-17 | 112.29 |
2021-02-18 | 112.62 |
2021-02-19 | 112.93 |
2021-02-20 | 113.16 |
2021-02-21 | 113.47 |
2021-02-22 | 113.83 |
2021-02-23 | 114.04 |
2021-02-24 | 114.26 |
2021-02-25 | 114.39 |
2021-02-26 | 114.51 |
2021-02-27 | 114.53 |
2021-02-28 | 114.45 |
2021-03-01 | 114.23 |
2021-03-02 | 113.74 |
2021-03-03 | 113.47 |
2021-03-04 | 113.37 |
2021-03-05 | 113.14 |
2021-03-06 | 113.68 |
2021-03-07 | 113.31 |
2021-03-08 | 113.57 |
2021-03-09 | 114.15 |
2021-03-10 | 113.80 |
2021-03-11 | 113.66 |
2021-03-12 | 113.67 |
2021-03-13 | 113.71 |
2021-03-14 | 114.53 |
2021-03-15 | 114.73 |
2021-03-16 | 114.94 |
2021-03-17 | 115.74 |
2021-03-18 | 116.36 |
2021-03-19 | 116.99 |
2021-03-20 | 117.55 |
2021-03-21 | 117.80 |
2021-03-22 | 118.24 |
2021-03-23 | 118.75 |
2021-03-24 | 119.32 |
2021-03-25 | 119.76 |
2021-03-26 | 120.16 |
2021-03-27 | 120.60 |
2021-03-28 | 120.95 |
2021-03-29 | 121.27 |
2021-03-30 | 121.54 |
2021-03-31 | 121.97 |
2021-04-01 | 122.31 |
2021-04-02 | 122.64 |
2021-04-03 | 123.02 |
2021-04-04 | 123.46 |
2021-04-05 | 124.00 |
2021-04-06 | 124.39 |
2021-04-07 | 124.60 |
2021-04-08 | 124.80 |
2021-04-09 | 125.15 |
2021-04-10 | 125.45 |
2021-04-11 | 125.58 |
2021-04-12 | 125.73 |
2021-04-13 | 126.02 |
2021-04-14 | 126.24 |
2021-04-15 | 126.56 |
2021-04-16 | 126.75 |
2021-04-17 | 126.96 |
2021-04-18 | 127.38 |
2021-04-19 | 127.66 |
2021-04-20 | 127.86 |
2021-04-21 | 128.28 |
2021-04-22 | 128.62 |
2021-04-23 | 128.99 |
2021-04-24 | 129.30 |
2021-04-25 | 129.37 |
2021-04-26 | 129.47 |
2021-04-27 | 129.57 |
2021-04-28 | 129.49 |
2021-04-29 | 129.51 |
2021-04-30 | 129.52 |
2021-05-01 | 129.43 |
2021-05-02 | 129.36 |
2021-05-03 | 129.36 |
2021-05-04 | 129.29 |
2021-05-05 | 129.26 |
2021-05-06 | 129.19 |
2021-05-07 | 128.82 |
2021-05-08 | 128.85 |
2021-05-09 | 129.06 |
2021-05-10 | 129.21 |
2021-05-11 | 129.49 |
2021-05-12 | 129.78 |
2021-05-13 | 130.16 |
2021-05-14 | 130.70 |
2021-05-15 | 130.81 |
2021-05-16 | 130.87 |
2021-05-17 | 130.94 |
2021-05-18 | 130.92 |
2021-05-19 | 130.81 |
2021-05-20 | 130.61 |
2021-05-21 | 130.40 |
2021-05-22 | 130.09 |
2021-05-23 | 130.01 |
2021-05-24 | 129.88 |
2021-05-25 | 129.83 |
2021-05-26 | 129.94 |
2021-05-27 | 130.12 |
2021-05-28 | 130.43 |
2021-05-29 | 130.95 |
2021-05-30 | 131.33 |
2021-05-31 | 131.71 |
2021-06-01 | 131.77 |
2021-06-02 | 131.79 |
2021-06-03 | 132.00 |
2021-06-04 | 132.17 |
2021-06-05 | 132.31 |
2021-06-06 | 132.45 |
2021-06-07 | 132.45 |
2021-06-08 | 132.81 |
2021-06-09 | 133.16 |
2021-06-10 | 133.31 |
2021-06-11 | 133.48 |
2021-06-12 | 133.71 |
2021-06-13 | 133.78 |
2021-06-14 | 134.09 |
2021-06-15 | 134.31 |
2021-06-16 | 134.52 |
2021-06-17 | 134.56 |
2021-06-18 | 134.62 |
2021-06-19 | 134.85 |
2021-06-20 | 135.19 |
2021-06-21 | 135.49 |
2021-06-22 | 135.60 |
2021-06-23 | 135.90 |
2021-06-24 | 136.37 |
2021-06-25 | 136.83 |
2021-06-26 | 137.09 |
2021-06-27 | 137.37 |
2021-06-28 | 137.67 |
2021-06-29 | 138.10 |
2021-06-30 | 138.39 |
2021-07-01 | 138.67 |
2021-07-02 | 138.67 |
2021-07-03 | 138.82 |
2021-07-04 | 139.03 |
2021-07-05 | 139.06 |
2021-07-06 | 139.04 |
2021-07-07 | 138.95 |
2021-07-08 | 138.86 |
2021-07-09 | 139.05 |
2021-07-10 | 138.89 |
2021-07-11 | 138.63 |
2021-07-12 | 138.51 |
2021-07-13 | 138.58 |
2021-07-14 | 138.67 |
2021-07-15 | 138.82 |
2021-07-16 | 138.90 |
2021-07-17 | 139.22 |
2021-07-18 | 139.61 |
2021-07-19 | 140.09 |
2021-07-20 | 140.41 |
2021-07-21 | 140.41 |
2021-07-22 | 140.20 |
2021-07-23 | 140.01 |
2021-07-24 | 139.68 |
2021-07-25 | 139.26 |
2021-07-26 | 138.70 |
2021-07-27 | 138.14 |
2021-07-28 | 137.97 |
2021-07-29 | 137.89 |
2021-07-30 | 137.66 |
2021-07-31 | 137.66 |
2021-08-01 | 137.55 |
2021-08-02 | 137.60 |
2021-08-03 | 137.60 |
2021-08-04 | 137.63 |
2021-08-05 | 137.72 |
2021-08-06 | 138.02 |
2021-08-07 | 138.11 |
2021-08-08 | 138.32 |
2021-08-09 | 138.47 |
2021-08-10 | 138.66 |
2021-08-11 | 138.79 |
2021-08-12 | 139.15 |
2021-08-13 | 139.27 |
2021-08-14 | 139.48 |
2021-08-15 | 139.67 |
2021-08-16 | 139.85 |
2021-08-17 | 140.00 |
2021-08-18 | 140.25 |
2021-08-19 | 140.28 |
2021-08-20 | 140.53 |
2021-08-21 | 140.76 |
2021-08-22 | 141.07 |
2021-08-23 | 141.37 |
2021-08-24 | 141.66 |
2021-08-25 | 141.97 |
2021-08-26 | 142.19 |
2021-08-27 | 142.39 |
2021-08-28 | 142.66 |
2021-08-29 | 142.84 |
2021-08-30 | 142.95 |
2021-08-31 | 143.14 |
2021-09-01 | 143.10 |
2021-09-02 | 143.13 |
2021-09-03 | 143.23 |
2021-09-04 | 143.19 |
2021-09-05 | 143.36 |
2021-09-06 | 143.73 |
2021-09-07 | 143.73 |
2021-09-08 | 144.08 |
2021-09-09 | 144.40 |
2021-09-10 | 144.45 |
2021-09-11 | 144.50 |
2021-09-12 | 144.39 |
2021-09-13 | 144.19 |
2021-09-14 | 144.58 |
2021-09-15 | 144.67 |
2021-09-16 | 144.62 |
2021-09-17 | 144.80 |
2021-09-18 | 145.11 |
2021-09-19 | 145.43 |
2021-09-20 | 145.66 |
2021-09-21 | 145.45 |
2021-09-22 | 145.33 |
2021-09-23 | 145.36 |
2021-09-24 | 145.09 |
2021-09-25 | 144.56 |
2021-09-26 | 144.21 |
2021-09-27 | 143.97 |
2021-09-28 | 143.89 |
2021-09-29 | 143.67 |
2021-09-30 | 143.56 |
2021-10-01 | 143.73 |
2021-10-02 | 144.33 |
2021-10-03 | 144.68 |
2021-10-04 | 144.97 |
2021-10-05 | 145.45 |
2021-10-06 | 146.31 |
2021-10-07 | 146.89 |
2021-10-08 | 147.48 |
2021-10-09 | 147.95 |
2021-10-10 | 148.20 |
2021-10-11 | 148.60 |
2021-10-12 | 148.40 |
2021-10-13 | 148.01 |
2021-10-14 | 147.79 |
2021-10-15 | 147.92 |
2021-10-16 | 147.67 |
2021-10-17 | 147.95 |
2021-10-18 | 148.01 |
2021-10-19 | 148.51 |
2021-10-20 | 148.75 |
2021-10-21 | 149.34 |
2021-10-22 | 149.69 |
2021-10-23 | 150.29 |
2021-10-24 | 150.59 |
2021-10-25 | 150.99 |
2021-10-26 | 151.40 |
2021-10-27 | 152.00 |
2021-10-28 | 152.31 |
2021-10-29 | 152.43 |
2021-10-30 | 152.61 |
2021-10-31 | 152.67 |
2021-11-01 | 152.82 |
2021-11-02 | 153.01 |
2021-11-03 | 153.19 |
2021-11-04 | 153.20 |
2021-11-05 | 153.38 |
2021-11-06 | 153.42 |
2021-11-07 | 153.65 |
2021-11-08 | 153.85 |
2021-11-09 | 153.84 |
2021-11-10 | 153.88 |
2021-11-11 | 154.18 |
2021-11-12 | 154.30 |
2021-11-13 | 154.32 |
2021-11-14 | 154.38 |
2021-11-15 | 154.60 |
2021-11-16 | 154.90 |
2021-11-17 | 155.17 |
2021-11-18 | 155.27 |
2021-11-19 | 155.58 |
2021-11-20 | 155.89 |
2021-11-21 | 156.45 |
2021-11-22 | 156.86 |
2021-11-23 | 157.09 |
2021-11-24 | 157.27 |
2021-11-25 | 157.10 |
2021-11-26 | 156.75 |
2021-11-27 | 156.52 |
2021-11-28 | 155.90 |
2021-11-29 | 155.25 |
2021-11-30 | 154.88 |
2021-12-01 | 154.50 |
2021-12-02 | 154.56 |
2021-12-03 | 154.46 |
2021-12-04 | 154.61 |
2021-12-05 | 154.75 |
2021-12-06 | 154.93 |
2021-12-07 | 155.02 |
2021-12-08 | 155.11 |
2021-12-09 | 155.25 |
2021-12-10 | 155.49 |
2021-12-11 | 155.34 |
2021-12-12 | 155.51 |
2021-12-13 | 155.58 |
2021-12-14 | 155.72 |
2021-12-15 | 155.53 |
2021-12-16 | 154.97 |
2021-12-17 | 155.05 |
2021-12-18 | 155.16 |
2021-12-19 | 155.18 |
2021-12-20 | 155.19 |
2021-12-21 | 155.07 |
2021-12-22 | 155.22 |
2021-12-23 | 155.62 |
2021-12-24 | 155.49 |
2021-12-25 | 155.41 |
2021-12-26 | 155.34 |
2021-12-27 | 155.50 |
2021-12-28 | 155.67 |
2021-12-29 | 155.89 |
2021-12-30 | 156.07 |
2021-12-31 | 156.17 |
2022-01-01 | 156.31 |
2022-01-02 | 156.20 |
2022-01-03 | 155.86 |
2022-01-04 | 155.66 |
2022-01-05 | 155.15 |
2022-01-06 | 154.79 |
2022-01-07 | 154.61 |
2022-01-08 | 154.46 |
2022-01-09 | 154.28 |
2022-01-10 | 154.27 |
2022-01-11 | 154.17 |
2022-01-12 | 154.46 |
2022-01-13 | 154.64 |
2022-01-14 | 154.25 |
2022-01-15 | 154.23 |
2022-01-16 | 154.19 |
2022-01-17 | 154.07 |
2022-01-18 | 153.93 |
2022-01-19 | 153.78 |
2022-01-20 | 153.49 |
2022-01-21 | 153.57 |
2022-01-22 | 153.33 |
2022-01-23 | 153.29 |
2022-01-24 | 153.25 |
2022-01-25 | 153.28 |
2022-01-26 | 153.33 |
2022-01-27 | 153.50 |
2022-01-28 | 153.78 |
2022-01-29 | 154.06 |
2022-01-30 | 154.25 |
2022-01-31 | 154.36 |
2022-02-01 | 154.38 |
2022-02-02 | 154.47 |
2022-02-03 | 154.55 |
2022-02-04 | 154.67 |
2022-02-05 | 154.75 |
2022-02-06 | 154.77 |
2022-02-07 | 154.88 |
2022-02-08 | 154.87 |
2022-02-09 | 154.92 |
2022-02-10 | 155.16 |
2022-02-11 | 155.46 |
2022-02-12 | 155.90 |
2022-02-13 | 156.32 |
2022-02-14 | 156.64 |
2022-02-15 | 157.29 |
2022-02-16 | 157.87 |
2022-02-17 | 158.17 |
2022-02-18 | 158.38 |
2022-02-19 | 158.28 |
2022-02-20 | 158.42 |
2022-02-21 | 158.56 |
2022-02-22 | 158.17 |
2022-02-23 | 157.99 |
2022-02-24 | 158.07 |
2022-02-25 | 158.13 |
2022-02-26 | 158.42 |
2022-02-27 | 158.39 |
2022-02-28 | 158.37 |
2022-03-01 | 158.82 |
2022-03-02 | 158.68 |
2022-03-03 | 158.51 |
2022-03-04 | 158.34 |
2022-03-05 | 158.05 |
2022-03-06 | 158.04 |
2022-03-07 | 157.90 |
2022-03-08 | 157.84 |
2022-03-09 | 158.21 |
2022-03-10 | 157.96 |
2022-03-11 | 157.73 |
2022-03-12 | 157.66 |
2022-03-13 | 157.47 |
2022-03-14 | 157.43 |
2022-03-15 | 157.05 |
2022-03-16 | 156.64 |
2022-03-17 | 156.73 |
2022-03-18 | 156.72 |
2022-03-19 | 156.63 |
2022-03-20 | 156.48 |
2022-03-21 | 156.30 |
2022-03-22 | 156.29 |
2022-03-23 | 156.00 |
2022-03-24 | 155.81 |
2022-03-25 | 155.80 |
2022-03-26 | 155.78 |
2022-03-27 | 155.81 |
2022-03-28 | 155.79 |
2022-03-29 | 155.81 |
2022-03-30 | 156.37 |
2022-03-31 | 156.86 |
2022-04-01 | 156.90 |
2022-04-02 | 157.09 |
2022-04-03 | 157.20 |
2022-04-04 | 157.26 |
2022-04-05 | 157.07 |
2022-04-06 | 156.41 |
2022-04-07 | 155.78 |
2022-04-08 | 155.46 |
2022-04-09 | 154.81 |
2022-04-10 | 154.18 |
2022-04-11 | 153.65 |
2022-04-12 | 153.32 |
2022-04-13 | 153.16 |
2022-04-14 | 153.09 |
2022-04-15 | 153.09 |
2022-04-16 | 153.25 |
2022-04-17 | 153.56 |
2022-04-18 | 153.92 |
2022-04-19 | 154.24 |
2022-04-20 | 154.51 |
2022-04-21 | 154.73 |
2022-04-22 | 154.84 |
2022-04-23 | 155.03 |
2022-04-24 | 155.12 |
2022-04-25 | 155.07 |
2022-04-26 | 155.11 |
2022-04-27 | 154.90 |
2022-04-28 | 154.73 |
2022-04-29 | 154.67 |
2022-04-30 | 154.51 |
2022-05-01 | 154.76 |
2022-05-02 | 154.79 |
2022-05-03 | 154.80 |
2022-05-04 | 155.06 |
2022-05-05 | 155.21 |
2022-05-06 | 155.43 |
2022-05-07 | 155.69 |
2022-05-08 | 155.51 |
2022-05-09 | 155.65 |
2022-05-10 | 155.74 |
2022-05-11 | 155.77 |
2022-05-12 | 155.77 |
2022-05-13 | 155.63 |
2022-05-14 | 155.49 |
2022-05-15 | 155.60 |
2022-05-16 | 155.72 |
2022-05-17 | 155.94 |
2022-05-18 | 156.36 |
2022-05-19 | 156.65 |
2022-05-20 | 157.06 |
2022-05-21 | 157.33 |
2022-05-22 | 157.60 |
2022-05-23 | 157.84 |
2022-05-24 | 157.93 |
2022-05-25 | 157.81 |
2022-05-26 | 157.78 |
2022-05-27 | 157.66 |
2022-05-28 | 157.77 |
2022-05-29 | 157.72 |
2022-05-30 | 157.71 |
2022-05-31 | 157.63 |
2022-06-01 | 157.64 |
2022-06-02 | 157.75 |
2022-06-03 | 157.81 |
2022-06-04 | 157.73 |
2022-06-05 | 157.56 |
2022-06-06 | 157.35 |
2022-06-07 | 157.37 |
2022-06-08 | 157.29 |
2022-06-09 | 157.12 |
2022-06-10 | 156.96 |
2022-06-11 | 156.88 |
2022-06-12 | 156.89 |
2022-06-13 | 156.91 |
2022-06-14 | 156.87 |
2022-06-15 | 156.95 |
2022-06-16 | 157.02 |
2022-06-17 | 157.11 |
2022-06-18 | 157.22 |
2022-06-19 | 157.34 |
2022-06-20 | 157.41 |
2022-06-21 | 157.41 |
2022-06-22 | 157.28 |
2022-06-23 | 157.26 |
2022-06-24 | 157.14 |
2022-06-25 | 156.91 |
2022-06-26 | 156.73 |
2022-06-27 | 156.61 |
2022-06-28 | 156.53 |
2022-06-29 | 156.58 |
2022-06-30 | 156.61 |
2022-07-01 | 156.77 |
2022-07-02 | 156.98 |
2022-07-03 | 157.17 |
2022-07-04 | 157.35 |
2022-07-05 | 157.43 |
2022-07-06 | 157.51 |
2022-07-07 | 157.58 |
2022-07-08 | 157.59 |
2022-07-09 | 157.57 |
2022-07-10 | 157.52 |
2022-07-11 | 157.51 |
2022-07-12 | 157.44 |
2022-07-13 | 157.32 |
2022-07-14 | 157.04 |
2022-07-15 | 156.86 |
2022-07-16 | 156.71 |
2022-07-17 | 156.60 |
2022-07-18 | 156.47 |
2022-07-19 | 156.50 |
2022-07-20 | 156.45 |
2022-07-21 | 156.41 |
2022-07-22 | 156.54 |
2022-07-23 | 156.45 |
2022-07-24 | 156.43 |
2022-07-25 | 156.32 |
2022-07-26 | 156.24 |
2022-07-27 | 156.26 |
2022-07-28 | 156.31 |
2022-07-29 | 156.07 |
2022-07-30 | 156.13 |
2022-07-31 | 156.07 |
2022-08-01 | 156.09 |
2022-08-02 | 156.06 |
2022-08-03 | 156.09 |
2022-08-04 | 156.17 |
2022-08-05 | 156.40 |
2022-08-06 | 156.59 |
2022-08-07 | 156.74 |
2022-08-08 | 156.85 |
2022-08-09 | 156.99 |
2022-08-10 | 157.07 |
2022-08-11 | 157.07 |
2022-08-12 | 156.94 |
2022-08-13 | 156.73 |
2022-08-14 | 156.65 |
2022-08-15 | 156.59 |
2022-08-16 | 156.53 |
2022-08-17 | 156.48 |
2022-08-18 | 156.37 |
2022-08-19 | 156.37 |
2022-08-20 | 156.40 |
2022-08-21 | 156.26 |
2022-08-22 | 156.22 |
2022-08-23 | 156.08 |
2022-08-24 | 155.92 |
2022-08-25 | 155.92 |
2022-08-26 | 155.87 |
2022-08-27 | 155.85 |
2022-08-28 | 155.73 |
2022-08-29 | 155.58 |
2022-08-30 | 155.53 |
2022-08-31 | 155.44 |
2022-09-01 | 155.41 |
2022-09-02 | 155.37 |
2022-09-03 | 155.48 |
2022-09-04 | 155.69 |
2022-09-05 | 155.85 |
2022-09-06 | 155.89 |
2022-09-07 | 155.99 |
2022-09-08 | 156.00 |
2022-09-09 | 156.02 |
2022-09-10 | 155.93 |
2022-09-11 | 155.82 |
2022-09-12 | 155.69 |
2022-09-13 | 155.70 |
2022-09-14 | 155.61 |
2022-09-15 | 155.55 |
2022-09-16 | 155.55 |
2022-09-17 | 155.43 |
2022-09-18 | 155.43 |
2022-09-19 | 155.29 |
2022-09-20 | 155.11 |
2022-09-21 | 154.96 |
2022-09-22 | 154.79 |
2022-09-23 | 154.60 |
2022-09-24 | 154.62 |
2022-09-25 | 154.63 |
2022-09-26 | 154.64 |
2022-09-27 | 154.77 |
2022-09-28 | 154.89 |
2022-09-29 | 154.96 |
2022-09-30 | 154.99 |
2022-10-01 | 154.95 |
2022-10-02 | 154.90 |
2022-10-03 | 154.96 |
2022-10-04 | 154.86 |
2022-10-05 | 154.87 |
2022-10-06 | 154.97 |
2022-10-07 | 155.00 |
2022-10-08 | 155.08 |
2022-10-09 | 155.09 |
2022-10-10 | 155.13 |
2022-10-11 | 155.25 |
2022-10-12 | 155.19 |
2022-10-13 | 155.17 |
2022-10-14 | 155.20 |
2022-10-15 | 155.23 |
2022-10-16 | 155.20 |
2022-10-17 | 155.25 |
2022-10-18 | 155.33 |
2022-10-19 | 155.47 |
2022-10-20 | 155.49 |
2022-10-21 | 155.55 |
2022-10-22 | 155.16 |
2022-10-23 | 155.03 |
2022-10-24 | 154.85 |
2022-10-25 | 154.57 |
2022-10-26 | 154.30 |
2022-10-27 | 154.11 |
#2022-10-28|153.83
#2022-10-29|153.98
#2022-10-30|153.98
#2022-10-31|153.93
#2022-11-01|153.86
#2022-11-02|153.82
#2022-11-03|153.82
#2022-11-04|153.96
#2022-11-05|153.97
#2022-11-06|154.00
#2022-11-07|154.05
#2022-11-08|154.65
#2022-11-09|155.23
#2022-11-10|155.74
#2022-11-11|156.16
#2022-11-12|156.60
#2022-11-13|157.01
#2022-11-14|157.42
#2022-11-15|157.36
#2022-11-16|157.26
#2022-11-17|157.22
#2022-11-18|157.14
#2022-11-19|157.01
#2022-11-20|156.93
#2022-11-21|156.77
#2022-11-22|157.35
#2022-11-23|157.86
#2022-11-24|158.29
#2022-11-25|158.74
#2022-11-26|159.24
#2022-11-27|159.68
#2022-11-28|160.18
#2022-11-29|159.78
#2022-11-30|159.68
#2022-12-01|159.53
#2022-12-02|159.36
#2022-12-03|159.28
#2022-12-04|159.17
#2022-12-05|159.07
#2022-12-06|158.84
#2022-12-07|157.66
#2022-12-08|156.45
#2022-12-09|156.02
#2022-12-10|155.37
#2022-12-11|154.90
#2022-12-12|154.49
#2022-12-13|154.36
#2022-12-14|155.13
#2022-12-15|155.98
#2022-12-16|155.95
#2022-12-17|156.32
#2022-12-18|156.58
#2022-12-19|156.84
#2022-12-20|156.96
#2022-12-21|156.98
#2022-12-22|156.95
#2022-12-23|156.76
#2022-12-24|156.34
#2022-12-25|155.91
#2022-12-26|155.48
#2022-12-27|155.15
#2022-12-28|154.73
#2022-12-29|154.41
#2022-12-30|154.41
#2022-12-31|154.25
#2023-01-01|154.03
#2023-01-02|153.84
#2023-01-03|153.62
#2023-01-04|153.36
#2023-01-05|153.07
#2023-01-06|152.90
#2023-01-07|152.94
#2023-01-08|153.09
#2023-01-09|153.00
#2023-01-10|153.06
#2023-01-11|153.23
#2023-01-12|153.36
#2023-01-13|153.37
#2023-01-14|153.17
#2023-01-15|152.93
#2023-01-16|152.76
#2023-01-17|152.51
#2023-01-18|152.30
#2023-01-19|152.14
#2023-01-20|151.91
#2023-01-21|151.78
#2023-01-22|151.75
#2023-01-23|151.70
#2023-01-24|151.73
#2023-01-25|151.71
#2023-01-26|151.77
#2023-01-27|151.78
#2023-01-28|151.96
#2023-01-29|151.85
#2023-01-30|151.90
#2023-01-31|151.97
#2023-02-01|152.00
#2023-02-02|151.93
#2023-02-03|151.90
#2023-02-04|151.81
#2023-02-05|151.91
#2023-02-06|151.85
#2023-02-07|151.83
#2023-02-08|151.79
#2023-02-09|151.72
#2023-02-10|151.59
#2023-02-11|151.37
#2023-02-12|151.11
#2023-02-13|150.85
#2023-02-14|150.52
#2023-02-15|150.38
#2023-02-16|150.30
#2023-02-17|150.36
#2023-02-18|150.11
#2023-02-19|149.99
#2023-02-20|150.01
#2023-02-21|149.92
#2023-02-22|149.70
#2023-02-23|149.71
#2023-02-24|149.49
#2023-02-25|149.66
#2023-02-26|149.71
#2023-02-27|149.57
#2023-02-28|149.50
#2023-03-01|149.14
#2023-03-02|148.71
#2023-03-03|148.50
#2023-03-04|148.31
#2023-03-05|148.10
#2023-03-06|148.01
#2023-03-07|147.74
#2023-03-08|147.76
#2023-03-09|147.84
#2023-03-10|148.21
#2023-03-11|148.51
#2023-03-12|148.85
#2023-03-13|149.12
#2023-03-14|149.56
#2023-03-15|150.01
#2023-03-16|150.19
#2023-03-17|150.01
#2023-03-18|149.90
#2023-03-19|149.68
#2023-03-20|149.53
#2023-03-21|149.33
#2023-03-22|149.10
#2023-03-23|148.84
#2023-03-24|148.64
#2023-03-25|148.36
#2023-03-26|148.23
#2023-03-27|147.99
#2023-03-28|147.83
#2023-03-29|147.73
#2023-03-30|147.84
#2023-03-31|147.81
#2023-04-01|147.76
#2023-04-02|147.68
#2023-04-03|147.54
#2023-04-04|147.42
#2023-04-05|147.29
#2023-04-06|147.01
#2023-04-07|146.91
#2023-04-08|146.89
#2023-04-09|146.90
#2023-04-10|147.06
#2023-04-11|147.24
#2023-04-12|147.41
#2023-04-13|147.53
#2023-04-14|147.44
#2023-04-15|147.21
#2023-04-16|147.13
#2023-04-17|147.01
#2023-04-18|146.87
#2023-04-19|146.64
#2023-04-20|146.64
#2023-04-21|146.73
#2023-04-22|146.98
#2023-04-23|147.00
#2023-04-24|147.06
#2023-04-25|146.99
#2023-04-26|147.07
#2023-04-27|147.08
#2023-04-28|147.17
#2023-04-29|147.12
#2023-04-30|147.08
#2023-05-01|146.87
#2023-05-02|146.91
#2023-05-03|146.83
#2023-05-04|146.54
#2023-05-05|146.38
#2023-05-06|146.30
#2023-05-07|146.31
#2023-05-08|146.33
#2023-05-09|146.21
#2023-05-10|146.13
#2023-05-11|146.19
#2023-05-12|145.41
#2023-05-13|145.32
#2023-05-14|145.16
#2023-05-15|145.12
#2023-05-16|144.92
#2023-05-17|144.82
#2023-05-18|144.82
#2023-05-19|145.56
#2023-05-20|145.71
#2023-05-21|145.91
#2023-05-22|146.10
#2023-05-23|146.30
#2023-05-24|146.42
#2023-05-25|146.39
#2023-05-26|146.28
#2023-05-27|146.01
#2023-05-28|145.70
#2023-05-29|145.45
#2023-05-30|145.27
#2023-05-31|145.09
#2023-06-01|144.89
#2023-06-02|144.76
#2023-06-03|144.63
#2023-06-04|144.39
#2023-06-05|144.20
#2023-06-06|144.04
#2023-06-07|143.91
#2023-06-08|143.73
#2023-06-09|143.48
#2023-06-10|143.22
#2023-06-11|143.13
#2023-06-12|142.95
#2023-06-13|142.85
#2023-06-14|142.81
#2023-06-15|142.79
#2023-06-16|142.79
#2023-06-17|142.84
#2023-06-18|142.97
#2023-06-19|142.99
#2023-06-20|142.90
#2023-06-21|142.61
#2023-06-22|142.42
#2023-06-23|142.35
#2023-06-24|142.56
#2023-06-25|142.65
#2023-06-26|142.84
#2023-06-27|143.06
#2023-06-28|143.39
#2023-06-29|143.74
#2023-06-30|143.95
#2023-07-01|143.94
#2023-07-02|143.72
#2023-07-03|143.70
#2023-07-04|143.71
#2023-07-05|143.81
#2023-07-06|143.71
#2023-07-07|143.69
#2023-07-08|143.70
#2023-07-09|143.87
#2023-07-10|143.82
#2023-07-11|143.74
#2023-07-12|143.65
#2023-07-13|143.68
#2023-07-14|143.92
#2023-07-15|144.04
#2023-07-16|144.18
#2023-07-17|144.27
#2023-07-18|144.34
#2023-07-19|144.34
#2023-07-20|144.42
#2023-07-21|144.33
#2023-07-22|144.05
#2023-07-23|144.05
#2023-07-24|144.06
#2023-07-25|144.19
#2023-07-26|144.34
#2023-07-27|144.41
#2023-07-28|144.46
#2023-07-29|144.85
#2023-07-30|144.99
#2023-07-31|145.16
#2023-08-01|145.29
#2023-08-02|145.46
#2023-08-03|145.66
#2023-08-04|145.69
#2023-08-05|145.56
#2023-08-06|145.43
#2023-08-07|145.31
#2023-08-08|145.11
#2023-08-09|144.82
#2023-08-10|144.49
#2023-08-11|144.36
#2023-08-12|144.22
#2023-08-13|144.16
#2023-08-14|144.07
#2023-08-15|144.05
#2023-08-16|144.05
#2023-08-17|144.09
#2023-08-18|144.04
#2023-08-19|144.01
#2023-08-20|143.90
#2023-08-21|143.87
#2023-08-22|143.65
#2023-08-23|143.43
#2023-08-24|143.31
#2023-08-25|143.16
#2023-08-26|143.02
#2023-08-27|142.92
#2023-08-28|142.85
#2023-08-29|143.02
#2023-08-30|143.15
#2023-08-31|143.24
#2023-09-01|143.27
#2023-09-02|143.46
#2023-09-03|143.36
#2023-09-04|143.42
#2023-09-05|143.37
#2023-09-06|143.40
#2023-09-07|143.26
#2023-09-08|143.20
#2023-09-09|143.06
#2023-09-10|143.12
#2023-09-11|142.91
#2023-09-12|142.86
#2023-09-13|142.71
#2023-09-14|142.65
#2023-09-15|142.64
#2023-09-16|142.53
#2023-09-17|142.50
#2023-09-18|142.53
#2023-09-19|142.65
#2023-09-20|142.82
#2023-09-21|143.16
#2023-09-22|143.48
#2023-09-23|143.83
#2023-09-24|144.15
#2023-09-25|144.55
#2023-09-26|144.80
#2023-09-27|144.94
#2023-09-28|144.95
#2023-09-29|145.04
#2023-09-30|145.07
#2023-10-01|144.93
#2023-10-02|144.76
#2023-10-03|144.58
#2023-10-04|144.44
#2023-10-05|144.34
#2023-10-06|144.14
#2023-10-07|144.08
#2023-10-08|144.09
#2023-10-09|144.24
#2023-10-10|144.35
#2023-10-11|144.56
#2023-10-12|144.73
#2023-10-13|145.00
#2023-10-14|145.18
#2023-10-15|145.60
#2023-10-16|145.75
#2023-10-17|145.95
#2023-10-18|146.06
#2023-10-19|146.18
#2023-10-20|146.16
#2023-10-21|146.20
#2023-10-22|146.29
#2023-10-23|146.39
#2023-10-24|146.53
#2023-10-25|146.65
#2023-10-26|146.80
#2023-10-27|146.94
#2023-10-28|147.09
#2023-10-29|146.83
#2023-10-30|146.80
#2023-10-31|146.62
#2023-11-01|146.53
#2023-11-02|146.29
#2023-11-03|146.19
#2023-11-04|146.09
#2023-11-05|146.09
#2023-11-06|145.94
#2023-11-07|145.76
#2023-11-08|145.48
#2023-11-09|145.22
#2023-11-10|144.91
#2023-11-11|144.54
#2023-11-12|144.23
#2023-11-13|143.94
#2023-11-14|143.69
#2023-11-15|143.40
#2023-11-16|143.41
#2023-11-17|143.44
#2023-11-18|143.38
#2023-11-19|143.47
#2023-11-20|143.54
#2023-11-21|143.68
#2023-11-22|143.51
#2023-11-23|143.49
#2023-11-24|143.34
#2023-11-25|143.31
#2023-11-26|143.15
#2023-11-27|142.93
#2023-11-28|142.78
#2023-11-29|143.07
#2023-11-30|143.06
#2023-12-01|143.13
#2023-12-02|143.17
#2023-12-03|143.14
#2023-12-04|143.20
#2023-12-05|143.15
#2023-12-06|143.02
#2023-12-07|142.93
#2023-12-08|142.84
#2023-12-09|142.72
#2023-12-10|142.71
#2023-12-11|142.69
#2023-12-12|142.66
#2023-12-13|142.53
#2023-12-14|142.47
#2023-12-15|142.34
#2023-12-16|142.14
#2023-12-17|141.72
#2023-12-18|141.57
#2023-12-19|141.51
#2023-12-20|141.47
#2023-12-21|141.37
#2023-12-22|141.38
#2023-12-23|141.44
#2023-12-24|141.72
#2023-12-25|141.78
#2023-12-26|141.73
#2023-12-27|141.84
#2023-12-28|141.94
#2023-12-29|141.98
#2023-12-30|141.99
#2023-12-31|141.82
#2024-01-01|141.57
#2024-01-02|141.28
#2024-01-03|141.05
#2024-01-04|140.93
#2024-01-05|140.79
#2024-01-06|140.61
#2024-01-07|140.63
#2024-01-08|140.67
#2024-01-09|140.77
#2024-01-10|140.85
#2024-01-11|140.77
#2024-01-12|140.77
#2024-01-13|140.83
#2024-01-14|140.86
#2024-01-15|140.93
#2024-01-16|140.86
#2024-01-17|140.83
#2024-01-18|140.70
#2024-01-19|140.70
#2024-01-20|140.68
#2024-01-21|140.71
#2024-01-22|140.69
#2024-01-23|140.81
#2024-01-24|140.79
#2024-01-25|140.89
#2024-01-26|140.79
#2024-01-27|140.75
#2024-01-28|140.67
#2024-01-29|140.60
#2024-01-30|140.43
#2024-01-31|140.24
#2024-02-01|140.06
#2024-02-02|139.94
#2024-02-03|139.95
#2024-02-04|139.89
#2024-02-05|139.78
#2024-02-06|139.76
#2024-02-07|139.79
#2024-02-08|139.71
#2024-02-09|139.69
#2024-02-10|139.60
#2024-02-11|139.64
#2024-02-12|139.81
#2024-02-13|139.88
#2024-02-14|140.08
#2024-02-15|140.28
#2024-02-16|140.36
#2024-02-17|140.17
#2024-02-18|140.29
#2024-02-19|140.34
#2024-02-20|140.40
#2024-02-21|140.36
#2024-02-22|140.25
#2024-02-23|140.20
#2024-02-24|140.46
#2024-02-25|140.29
#2024-02-26|140.09
#2024-02-27|139.96
#2024-02-28|139.87
#2024-02-29|140.20
#2024-03-01|140.25
#2024-03-02|140.18
#2024-03-03|140.29
#2024-03-04|140.43
#2024-03-05|140.58
#2024-03-06|140.80
#2024-03-07|140.68
#2024-03-08|141.06
#2024-03-09|141.59
#2024-03-10|141.58
#2024-03-11|141.52
#2024-03-12|141.58
#2024-03-13|141.48
#2024-03-14|141.59
#2024-03-15|141.36
#2024-03-16|140.95
#2024-03-17|140.97
#2024-03-18|140.94
#2024-03-19|140.92
#2024-03-20|140.81
#2024-03-21|140.63
#2024-03-22|140.60
#2024-03-23|140.75
#2024-03-24|140.80
#2024-03-25|140.95
#2024-03-26|141.07
#2024-03-27|141.24
#2024-03-28|141.33
#2024-03-29|141.44
#2024-03-30|141.46
#2024-03-31|141.53
#2024-04-01|141.44
#2024-04-02|141.34
#2024-04-03|141.22
#2024-04-04|140.96
#2024-04-05|140.77
#2024-04-06|140.54
#2024-04-07|140.33
#2024-04-08|140.24
#2024-04-09|140.19
#2024-04-10|140.20
#2024-04-11|140.32
#2024-04-12|140.27
#2024-04-13|140.14
#2024-04-14|139.99
#2024-04-15|139.88
#2024-04-16|139.58
#2024-04-17|139.29
#2024-04-18|138.68
#2024-04-19|138.20
#2024-04-20|137.59
#2024-04-21|137.21
#2024-04-22|136.75
#2024-04-23|136.42
#2024-04-24|135.99
#2024-04-25|136.08
#2024-04-26|136.05
#2024-04-27|136.30
#2024-04-28|136.36
#2024-04-29|136.54
#2024-04-30|136.69
#2024-05-01|136.68
#2024-05-02|136.60
#2024-05-03|136.61
#2024-05-04|136.59
#2024-05-05|136.53
#2024-05-06|136.40
#2024-05-07|136.41
#2024-05-08|136.56
#2024-05-09|136.65
#2024-05-10|136.71
#2024-05-11|136.72
#2024-05-12|136.73
#2024-05-13|136.82
#2024-05-14|136.78
#2024-05-15|136.73
#2024-05-16|136.67
#2024-05-17|136.55
#2024-05-18|136.23
#2024-05-19|135.64
#2024-05-20|134.97
#2024-05-21|134.40
#2024-05-22|134.36
#2024-05-23|134.27
#2024-05-24|134.21
#2024-05-25|134.31
#2024-05-26|134.70
#2024-05-27|135.11
#2024-05-28|135.38
#2024-05-29|135.17
#2024-05-30|135.07
#2024-05-31|134.98
#2024-06-01|134.94
#2024-06-02|134.97
#2024-06-03|134.99
#2024-06-04|135.06
#2024-06-05|135.24
#2024-06-06|135.21
#2024-06-07|135.24
#2024-06-08|135.27
#2024-06-09|135.25
#2024-06-10|135.19
#2024-06-11|135.11
#2024-06-12|134.90
#2024-06-13|134.83
#2024-06-14|134.64
#2024-06-15|134.15
#2024-06-16|133.82
#2024-06-17|133.51
#2024-06-18|133.27
#2024-06-19|132.98
#2024-06-20|132.72
#2024-06-21|132.34
#2024-06-22|131.97
#2024-06-23|131.52
#2024-06-24|131.10
#2024-06-25|130.63
#2024-06-26|130.34
#2024-06-27|130.09
#2024-06-28|129.93
#2024-06-29|130.00
#2024-06-30|130.27
#2024-07-01|130.54
#2024-07-02|130.65
#2024-07-03|130.88
#2024-07-04|131.14
#2024-07-05|131.37
#2024-07-06|131.74
#2024-07-07|131.88
#2024-07-08|131.94
#2024-07-09|132.17
#2024-07-10|132.14
#2024-07-11|132.07
#2024-07-12|132.14
#2024-07-13|132.16
#2024-07-14|132.09
#2024-07-15|132.09
#2024-07-16|132.10
#2024-07-17|132.20
#2024-07-18|132.21
#2024-07-19|132.20
#2024-07-20|131.77
#2024-07-21|131.73
#2024-07-22|131.69
#2024-07-23|131.62
#2024-07-24|131.54
#2024-07-25|131.51
#2024-07-26|131.46
#2024-07-27|131.78
#2024-07-28|131.80
#2024-07-29|131.75
#2024-07-30|131.85
#2024-07-31|131.90
#2024-08-01|131.92
#2024-08-02|132.01
#2024-08-03|132.11
#2024-08-04|132.10
#2024-08-05|132.17
#2024-08-06|132.02
#2024-08-07|131.87
#2024-08-08|131.70
#2024-08-09|131.38
#2024-08-10|130.99
#2024-08-11|130.86
#2024-08-12|130.67
#2024-08-13|130.59
#2024-08-14|130.54
#2024-08-15|130.49
#2024-08-16|130.55
#2024-08-17|130.75
#2024-08-18|130.76
#2024-08-19|130.80
#2024-08-20|130.70
#2024-08-21|130.63
#2024-08-22|130.60
#2024-08-23|130.52
#2024-08-24|130.44
#2024-08-25|130.31
#2024-08-26|130.21
#2024-08-27|130.23
#2024-08-28|130.29
#2024-08-29|130.30
#2024-08-30|130.32
#2024-08-31|130.38
#2024-09-01|130.48
#2024-09-02|130.53
#2024-09-03|130.61
#2024-09-04|130.54
#2024-09-05|130.53
#2024-09-06|130.51
#2024-09-07|130.58
#2024-09-08|130.71
#2024-09-09|130.84
#2024-09-10|130.95
#2024-09-11|131.18
#2024-09-12|131.32
#2024-09-13|131.50
#2024-09-14|131.64
#2024-09-15|131.72
#2024-09-16|131.83
#2024-09-17|131.96
#2024-09-18|132.09
#2024-09-19|132.24
#2024-09-20|132.27
#2024-09-21|132.09
#2024-09-22|131.97
#2024-09-23|131.85
#2024-09-24|131.69
#2024-09-25|131.56
#2024-09-26|131.44
#2024-09-27|131.45
#2024-09-28|131.48
#2024-09-29|131.58
#2024-09-30|131.70
#2024-10-01|131.66
#2024-10-02|131.61
#2024-10-03|131.48
#2024-10-04|131.42
#2024-10-05|131.48
#2024-10-06|131.45
#2024-10-07|131.37
#2024-10-08|131.46
#2024-10-09|131.49
#2024-10-10|131.48
#2024-10-11|131.07
#2024-10-12|130.89
#2024-10-13|130.63
#2024-10-14|130.34
#2024-10-15|130.11
#2024-10-16|129.83
#2024-10-17|129.77
#2024-10-18|129.87
#2024-10-19|129.64
#2024-10-20|129.55
#2024-10-21|129.56
#2024-10-22|129.58
#2024-10-23|129.57
#2024-10-24|129.55
#2024-10-25|129.65
#2024-10-26|129.88
#2024-10-27|129.97
#2024-10-28|130.07
#2024-10-29|130.03
#2024-10-30|130.08
#2024-10-31|130.23
#2024-11-01|130.30
#2024-11-02|130.37
#2024-11-03|130.42
#2024-11-04|130.44
#2024-11-05|130.52
#2024-11-06|130.64
#2024-11-07|130.59
#2024-11-08|130.65
#2024-11-09|130.64
#2024-11-10|130.67
#2024-11-11|130.72
#2024-11-12|130.75
#2024-11-13|130.81
#2024-11-14|130.87
#2024-11-15|130.87
#2024-11-16|130.84
#2024-11-17|130.83
#2024-11-18|130.80
#2024-11-19|130.77
#2024-11-20|130.68
#2024-11-21|130.66
#2024-11-22|130.75
#2024-11-23|130.82
#2024-11-24|130.87
#2024-11-25|130.97
#2024-11-26|131.02
#2024-11-27|131.15
#2024-11-28|131.21
#2024-11-29|131.20
#2024-11-30|131.24
#2024-12-01|131.30
#2024-12-02|131.33
#2024-12-03|131.35
#2024-12-04|131.30
#2024-12-05|131.22
#2024-12-06|131.19
#2024-12-07|131.15
#2024-12-08|131.04
#2024-12-09|131.09
#2024-12-10|131.14
#2024-12-11|131.06
#2024-12-12|131.17
#2024-12-13|131.16
#2024-12-14|131.07
#2024-12-15|131.16
#2024-12-16|131.08
#2024-12-17|131.21
#2024-12-18|131.45
#2024-12-19|131.57
#2024-12-20|131.73
#2024-12-21|132.07
#2024-12-22|132.30
#2024-12-23|132.55
#2024-12-24|132.59
#2024-12-25|132.58
#2024-12-26|132.56
#2024-12-27|132.54
#2024-12-28|132.47
#2024-12-29|132.46
#2024-12-30|132.48
#2024-12-31|132.48
#2025-01-01|132.36
#2025-01-02|132.22
#2025-01-03|132.06
#2025-01-04|131.83
#2025-01-05|131.43
#2025-01-06|130.92
#2025-01-07|130.53
#2025-01-08|130.47
#2025-01-09|130.35
#2025-01-10|130.36
#2025-01-11|130.23
#2025-01-12|130.27
#2025-01-13|130.34
#2025-01-14|130.33
#2025-01-15|130.28
#2025-01-16|130.30
#2025-01-17|130.38
#2025-01-18|130.54
#2025-01-19|130.68
#2025-01-20|130.78
#2025-01-21|130.83
#2025-01-22|130.83
#2025-01-23|130.82
#2025-01-24|130.74
#2025-01-25|130.73
#2025-01-26|130.67
#2025-01-27|130.66
#2025-01-28|130.59
#2025-01-29|130.63
#2025-01-30|130.67
#2025-01-31|130.58