Table Data - Job Postings on Indeed in South Carolina

Title Job Postings on Indeed in South Carolina
Series ID IHLIDXUSSC
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:05 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 100.00
2020-02-04 100.02
2020-02-05 100.13
2020-02-06 100.28
2020-02-07 100.06
2020-02-08 100.01
2020-02-09 99.92
2020-02-10 100.02
2020-02-11 100.04
2020-02-12 100.09
2020-02-13 100.08
2020-02-14 100.22
2020-02-15 100.03
2020-02-16 99.99
2020-02-17 99.83
2020-02-18 99.74
2020-02-19 99.52
2020-02-20 99.30
2020-02-21 99.21
2020-02-22 99.22
2020-02-23 99.17
2020-02-24 99.17
2020-02-25 99.14
2020-02-26 99.22
2020-02-27 99.25
2020-02-28 99.21
2020-02-29 99.32
2020-03-01 99.28
2020-03-02 99.26
2020-03-03 99.13
2020-03-04 98.99
2020-03-05 98.90
2020-03-06 98.78
2020-03-07 98.45
2020-03-08 98.39
2020-03-09 98.15
2020-03-10 97.75
2020-03-11 97.27
2020-03-12 96.86
2020-03-13 96.34
2020-03-14 96.09
2020-03-15 95.33
2020-03-16 94.83
2020-03-17 94.30
2020-03-18 93.71
2020-03-19 93.00
2020-03-20 92.16
2020-03-21 90.84
2020-03-22 89.94
2020-03-23 88.81
2020-03-24 87.85
2020-03-25 86.73
2020-03-26 85.60
2020-03-27 84.22
2020-03-28 83.18
2020-03-29 81.96
2020-03-30 80.84
2020-03-31 79.67
2020-04-01 78.50
2020-04-02 77.36
2020-04-03 76.68
2020-04-04 75.68
2020-04-05 74.68
2020-04-06 73.66
2020-04-07 72.42
2020-04-08 71.58
2020-04-09 70.64
2020-04-10 69.57
2020-04-11 68.88
2020-04-12 68.21
2020-04-13 67.56
2020-04-14 67.23
2020-04-15 66.67
2020-04-16 66.13
2020-04-17 65.69
2020-04-18 65.20
2020-04-19 64.74
2020-04-20 64.35
2020-04-21 63.90
2020-04-22 63.45
2020-04-23 63.00
2020-04-24 62.64
2020-04-25 62.26
2020-04-26 61.89
2020-04-27 61.53
2020-04-28 61.17
2020-04-29 60.87
2020-04-30 60.84
2020-05-01 60.69
2020-05-02 60.62
2020-05-03 60.61
2020-05-04 60.60
2020-05-05 60.76
2020-05-06 61.04
2020-05-07 61.17
2020-05-08 61.52
2020-05-09 61.92
2020-05-10 62.38
2020-05-11 62.77
2020-05-12 63.06
2020-05-13 63.04
2020-05-14 63.31
2020-05-15 63.69
2020-05-16 63.91
2020-05-17 64.22
2020-05-18 64.60
2020-05-19 65.02
2020-05-20 65.60
2020-05-21 66.15
2020-05-22 66.54
2020-05-23 66.99
2020-05-24 67.28
2020-05-25 67.44
2020-05-26 67.59
2020-05-27 67.87
2020-05-28 67.99
2020-05-29 68.26
2020-05-30 68.68
2020-05-31 69.08
2020-06-01 69.63
2020-06-02 70.23
2020-06-03 70.88
2020-06-04 71.51
2020-06-05 72.06
2020-06-06 72.54
2020-06-07 72.89
2020-06-08 73.17
2020-06-09 73.47
2020-06-10 73.69
2020-06-11 73.93
2020-06-12 74.16
2020-06-13 74.35
2020-06-14 74.81
2020-06-15 75.24
2020-06-16 75.68
2020-06-17 76.13
2020-06-18 76.55
2020-06-19 76.92
2020-06-20 77.39
2020-06-21 77.86
2020-06-22 78.23
2020-06-23 78.35
2020-06-24 78.39
2020-06-25 78.56
2020-06-26 78.76
2020-06-27 78.89
2020-06-28 78.91
2020-06-29 78.95
2020-06-30 79.46
2020-07-01 80.03
2020-07-02 80.40
2020-07-03 80.80
2020-07-04 81.20
2020-07-05 81.56
2020-07-06 82.07
2020-07-07 82.09
2020-07-08 82.28
2020-07-09 82.64
2020-07-10 82.90
2020-07-11 83.11
2020-07-12 83.42
2020-07-13 83.66
2020-07-14 84.17
2020-07-15 84.49
2020-07-16 84.77
2020-07-17 85.07
2020-07-18 85.33
2020-07-19 85.67
2020-07-20 86.03
2020-07-21 86.34
2020-07-22 86.69
2020-07-23 87.13
2020-07-24 87.58
2020-07-25 88.17
2020-07-26 88.52
2020-07-27 88.77
2020-07-28 89.14
2020-07-29 89.38
2020-07-30 89.50
2020-07-31 89.57
2020-08-01 89.50
2020-08-02 89.62
2020-08-03 89.85
2020-08-04 89.84
2020-08-05 89.94
2020-08-06 89.91
2020-08-07 89.88
2020-08-08 89.97
2020-08-09 89.91
2020-08-10 89.80
2020-08-11 89.87
2020-08-12 89.78
2020-08-13 89.81
2020-08-14 89.83
2020-08-15 89.61
2020-08-16 89.58
2020-08-17 89.63
2020-08-18 89.60
2020-08-19 89.70
2020-08-20 89.79
2020-08-21 90.17
2020-08-22 90.76
2020-08-23 91.21
2020-08-24 91.63
2020-08-25 92.11
2020-08-26 92.52
2020-08-27 92.96
2020-08-28 93.21
2020-08-29 93.40
2020-08-30 93.56
2020-08-31 93.73
2020-09-01 93.77
2020-09-02 93.91
2020-09-03 94.09
2020-09-04 94.19
2020-09-05 94.34
2020-09-06 94.55
2020-09-07 94.58
2020-09-08 94.80
2020-09-09 95.02
2020-09-10 95.24
2020-09-11 95.54
2020-09-12 95.76
2020-09-13 95.70
2020-09-14 95.90
2020-09-15 96.29
2020-09-16 96.34
2020-09-17 96.59
2020-09-18 96.64
2020-09-19 96.82
2020-09-20 97.19
2020-09-21 97.34
2020-09-22 97.28
2020-09-23 97.59
2020-09-24 97.58
2020-09-25 97.74
2020-09-26 97.73
2020-09-27 97.86
2020-09-28 98.13
2020-09-29 98.44
2020-09-30 98.64
2020-10-01 98.76
2020-10-02 99.15
2020-10-03 99.48
2020-10-04 99.71
2020-10-05 99.99
2020-10-06 100.22
2020-10-07 100.47
2020-10-08 100.98
2020-10-09 101.20
2020-10-10 101.60
2020-10-11 102.03
2020-10-12 102.26
2020-10-13 102.38
2020-10-14 102.49
2020-10-15 102.62
2020-10-16 102.67
2020-10-17 102.60
2020-10-18 102.69
2020-10-19 102.88
2020-10-20 103.09
2020-10-21 103.36
2020-10-22 103.55
2020-10-23 103.76
2020-10-24 104.03
2020-10-25 104.09
2020-10-26 104.15
2020-10-27 104.26
2020-10-28 104.35
2020-10-29 104.30
2020-10-30 104.28
2020-10-31 104.15
2020-11-01 104.07
2020-11-02 103.98
2020-11-03 103.93
2020-11-04 103.88
2020-11-05 103.81
2020-11-06 103.83
2020-11-07 103.95
2020-11-08 104.16
2020-11-09 104.38
2020-11-10 104.56
2020-11-11 104.71
2020-11-12 104.91
2020-11-13 105.00
2020-11-14 105.06
2020-11-15 105.18
2020-11-16 105.30
2020-11-17 105.39
2020-11-18 105.54
2020-11-19 105.64
2020-11-20 105.80
2020-11-21 105.65
2020-11-22 105.82
2020-11-23 105.99
2020-11-24 106.19
2020-11-25 106.30
2020-11-26 106.46
2020-11-27 106.56
2020-11-28 107.01
2020-11-29 106.57
2020-11-30 106.19
2020-12-01 105.71
2020-12-02 105.37
2020-12-03 105.47
2020-12-04 105.56
2020-12-05 105.71
2020-12-06 106.12
2020-12-07 106.43
2020-12-08 106.88
2020-12-09 107.32
2020-12-10 107.26
2020-12-11 107.30
2020-12-12 106.79
2020-12-13 106.97
2020-12-14 107.25
2020-12-15 107.47
2020-12-16 107.61
2020-12-17 107.80
2020-12-18 107.87
2020-12-19 108.04
2020-12-20 108.05
2020-12-21 108.00
2020-12-22 107.90
2020-12-23 107.71
2020-12-24 107.45
2020-12-25 107.17
2020-12-26 107.38
2020-12-27 107.25
2020-12-28 107.13
2020-12-29 107.04
2020-12-30 107.12
2020-12-31 107.11
2021-01-01 107.03
2021-01-02 106.44
2021-01-03 106.17
2021-01-04 105.85
2021-01-05 105.60
2021-01-06 105.51
2021-01-07 105.54
2021-01-08 106.09
2021-01-09 106.42
2021-01-10 107.04
2021-01-11 107.69
2021-01-12 108.14
2021-01-13 108.43
2021-01-14 108.72
2021-01-15 108.70
2021-01-16 108.85
2021-01-17 108.74
2021-01-18 108.66
2021-01-19 108.69
2021-01-20 108.58
2021-01-21 108.55
2021-01-22 108.46
2021-01-23 108.36
2021-01-24 108.52
2021-01-25 108.70
2021-01-26 108.76
2021-01-27 108.83
2021-01-28 109.04
2021-01-29 109.01
2021-01-30 109.16
2021-01-31 109.13
2021-02-01 109.07
2021-02-02 109.23
2021-02-03 109.35
2021-02-04 109.15
2021-02-05 109.45
2021-02-06 109.48
2021-02-07 109.46
2021-02-08 109.47
2021-02-09 109.42
2021-02-10 109.61
2021-02-11 110.02
2021-02-12 110.27
2021-02-13 110.55
2021-02-14 110.95
2021-02-15 111.23
2021-02-16 111.74
2021-02-17 112.10
2021-02-18 112.42
2021-02-19 112.77
2021-02-20 113.01
2021-02-21 113.34
2021-02-22 113.76
2021-02-23 113.99
2021-02-24 114.24
2021-02-25 114.37
2021-02-26 114.49
2021-02-27 114.52
2021-02-28 114.41
2021-03-01 114.11
2021-03-02 113.65
2021-03-03 113.37
2021-03-04 113.29
2021-03-05 113.09
2021-03-06 113.62
2021-03-07 113.18
2021-03-08 113.48
2021-03-09 113.97
2021-03-10 113.65
2021-03-11 113.51
2021-03-12 113.46
2021-03-13 113.40
2021-03-14 114.29
2021-03-15 114.42
2021-03-16 114.61
2021-03-17 115.36
2021-03-18 115.99
2021-03-19 116.65
2021-03-20 117.30
2021-03-21 117.57
2021-03-22 118.09
2021-03-23 118.66
2021-03-24 119.24
2021-03-25 119.68
2021-03-26 120.09
2021-03-27 120.55
2021-03-28 120.91
2021-03-29 121.25
2021-03-30 121.56
2021-03-31 122.02
2021-04-01 122.34
2021-04-02 122.66
2021-04-03 123.02
2021-04-04 123.43
2021-04-05 123.93
2021-04-06 124.28
2021-04-07 124.29
2021-04-08 124.49
2021-04-09 124.81
2021-04-10 125.10
2021-04-11 125.20
2021-04-12 125.35
2021-04-13 125.62
2021-04-14 125.97
2021-04-15 126.27
2021-04-16 126.47
2021-04-17 126.68
2021-04-18 127.15
2021-04-19 127.44
2021-04-20 127.65
2021-04-21 128.09
2021-04-22 128.46
2021-04-23 128.84
2021-04-24 129.19
2021-04-25 129.30
2021-04-26 129.43
2021-04-27 129.54
2021-04-28 129.47
2021-04-29 129.49
2021-04-30 129.49
2021-05-01 129.39
2021-05-02 129.26
2021-05-03 129.22
2021-05-04 129.15
2021-05-05 129.14
2021-05-06 129.05
2021-05-07 128.68
2021-05-08 128.71
2021-05-09 128.93
2021-05-10 129.07
2021-05-11 129.31
2021-05-12 129.55
2021-05-13 129.94
2021-05-14 130.48
2021-05-15 130.58
2021-05-16 130.63
2021-05-17 130.72
2021-05-18 130.74
2021-05-19 130.62
2021-05-20 130.38
2021-05-21 130.16
2021-05-22 129.85
2021-05-23 129.78
2021-05-24 129.61
2021-05-25 129.58
2021-05-26 129.73
2021-05-27 129.93
2021-05-28 130.23
2021-05-29 130.76
2021-05-30 131.14
2021-05-31 131.52
2021-06-01 131.57
2021-06-02 131.57
2021-06-03 131.74
2021-06-04 131.91
2021-06-05 132.06
2021-06-06 132.19
2021-06-07 132.10
2021-06-08 132.46
2021-06-09 132.81
2021-06-10 133.00
2021-06-11 133.18
2021-06-12 133.43
2021-06-13 133.53
2021-06-14 133.96
2021-06-15 134.21
2021-06-16 134.44
2021-06-17 134.47
2021-06-18 134.55
2021-06-19 134.79
2021-06-20 135.16
2021-06-21 135.48
2021-06-22 135.62
2021-06-23 135.99
2021-06-24 136.53
2021-06-25 137.04
2021-06-26 137.35
2021-06-27 137.64
2021-06-28 137.95
2021-06-29 138.42
2021-06-30 138.69
2021-07-01 138.97
2021-07-02 139.01
2021-07-03 139.19
2021-07-04 139.41
2021-07-05 139.45
2021-07-06 139.43
2021-07-07 139.19
2021-07-08 139.11
2021-07-09 139.26
2021-07-10 139.06
2021-07-11 138.76
2021-07-12 138.61
2021-07-13 138.66
2021-07-14 138.83
2021-07-15 138.94
2021-07-16 139.00
2021-07-17 139.31
2021-07-18 139.73
2021-07-19 140.24
2021-07-20 140.58
2021-07-21 140.59
2021-07-22 140.34
2021-07-23 140.12
2021-07-24 139.74
2021-07-25 139.25
2021-07-26 138.60
2021-07-27 137.98
2021-07-28 137.79
2021-07-29 137.70
2021-07-30 137.46
2021-07-31 137.43
2021-08-01 137.32
2021-08-02 137.35
2021-08-03 137.34
2021-08-04 137.38
2021-08-05 137.47
2021-08-06 137.76
2021-08-07 137.86
2021-08-08 138.04
2021-08-09 138.16
2021-08-10 138.31
2021-08-11 138.41
2021-08-12 138.74
2021-08-13 138.86
2021-08-14 139.06
2021-08-15 139.27
2021-08-16 139.48
2021-08-17 139.66
2021-08-18 139.93
2021-08-19 139.98
2021-08-20 140.23
2021-08-21 140.47
2021-08-22 140.76
2021-08-23 141.08
2021-08-24 141.37
2021-08-25 141.69
2021-08-26 141.91
2021-08-27 142.14
2021-08-28 142.43
2021-08-29 142.66
2021-08-30 142.79
2021-08-31 143.03
2021-09-01 143.01
2021-09-02 143.07
2021-09-03 143.20
2021-09-04 143.18
2021-09-05 143.38
2021-09-06 143.79
2021-09-07 143.79
2021-09-08 144.18
2021-09-09 144.52
2021-09-10 144.54
2021-09-11 144.58
2021-09-12 144.46
2021-09-13 144.22
2021-09-14 144.62
2021-09-15 144.65
2021-09-16 144.60
2021-09-17 144.79
2021-09-18 145.12
2021-09-19 145.46
2021-09-20 145.70
2021-09-21 145.47
2021-09-22 145.37
2021-09-23 145.41
2021-09-24 145.13
2021-09-25 144.55
2021-09-26 144.15
2021-09-27 143.87
2021-09-28 143.75
2021-09-29 143.46
2021-09-30 143.29
2021-10-01 143.43
2021-10-02 144.05
2021-10-03 144.39
2021-10-04 144.67
2021-10-05 145.19
2021-10-06 146.08
2021-10-07 146.74
2021-10-08 147.39
2021-10-09 147.85
2021-10-10 148.17
2021-10-11 148.67
2021-10-12 148.48
2021-10-13 148.14
2021-10-14 147.89
2021-10-15 148.06
2021-10-16 147.89
2021-10-17 148.16
2021-10-18 148.31
2021-10-19 148.89
2021-10-20 149.18
2021-10-21 149.78
2021-10-22 150.09
2021-10-23 150.65
2021-10-24 150.92
2021-10-25 151.19
2021-10-26 151.53
2021-10-27 152.06
2021-10-28 152.39
2021-10-29 152.48
2021-10-30 152.64
2021-10-31 152.69
2021-11-01 152.83
2021-11-02 153.01
2021-11-03 153.20
2021-11-04 153.24
2021-11-05 153.44
2021-11-06 153.49
2021-11-07 153.67
2021-11-08 153.94
2021-11-09 153.97
2021-11-10 154.03
2021-11-11 154.32
2021-11-12 154.45
2021-11-13 154.47
2021-11-14 154.60
2021-11-15 154.78
2021-11-16 155.06
2021-11-17 155.33
2021-11-18 155.39
2021-11-19 155.68
2021-11-20 155.99
2021-11-21 156.50
2021-11-22 156.87
2021-11-23 157.06
2021-11-24 157.18
2021-11-25 156.99
2021-11-26 156.61
2021-11-27 156.36
2021-11-28 155.76
2021-11-29 155.11
2021-11-30 154.73
2021-12-01 154.31
2021-12-02 154.36
2021-12-03 154.27
2021-12-04 154.40
2021-12-05 154.54
2021-12-06 154.75
2021-12-07 154.77
2021-12-08 154.90
2021-12-09 155.06
2021-12-10 155.30
2021-12-11 155.18
2021-12-12 155.30
2021-12-13 155.37
2021-12-14 155.62
2021-12-15 155.44
2021-12-16 154.91
2021-12-17 154.98
2021-12-18 155.08
2021-12-19 155.06
2021-12-20 155.04
2021-12-21 154.89
2021-12-22 154.99
2021-12-23 155.31
2021-12-24 155.14
2021-12-25 155.00
2021-12-26 154.95
2021-12-27 155.09
2021-12-28 155.23
2021-12-29 155.43
2021-12-30 155.59
2021-12-31 155.66
2022-01-01 155.80
2022-01-02 155.70
2022-01-03 155.38
2022-01-04 155.18
2022-01-05 154.70
2022-01-06 154.43
2022-01-07 154.16
2022-01-08 154.08
2022-01-09 153.91
2022-01-10 153.93
2022-01-11 153.89
2022-01-12 154.19
2022-01-13 154.35
2022-01-14 154.07
2022-01-15 154.02
2022-01-16 153.95
2022-01-17 153.79
2022-01-18 153.60
2022-01-19 153.39
2022-01-20 153.04
2022-01-21 153.12
2022-01-22 152.85
2022-01-23 152.84
2022-01-24 152.81
2022-01-25 152.85
2022-01-26 152.90
2022-01-27 153.07
2022-01-28 153.36
2022-01-29 153.66
2022-01-30 153.84
2022-01-31 153.93
2022-02-01 153.95
2022-02-02 154.09
2022-02-03 154.12
2022-02-04 154.26
2022-02-05 154.35
2022-02-06 154.39
2022-02-07 154.35
2022-02-08 154.32
2022-02-09 154.37
2022-02-10 154.65
2022-02-11 154.92
2022-02-12 155.31
2022-02-13 155.70
2022-02-14 156.15
2022-02-15 156.79
2022-02-16 157.33
2022-02-17 157.63
2022-02-18 157.84
2022-02-19 157.80
2022-02-20 157.93
2022-02-21 158.11
2022-02-22 157.78
2022-02-23 157.66
2022-02-24 157.74
2022-02-25 157.79
2022-02-26 158.06
2022-02-27 158.04
2022-02-28 157.99
2022-03-01 158.28
2022-03-02 158.17
2022-03-03 158.01
2022-03-04 157.91
2022-03-05 157.67
2022-03-06 157.66
2022-03-07 157.42
2022-03-08 157.46
2022-03-09 157.72
2022-03-10 157.47
2022-03-11 157.21
2022-03-12 157.03
2022-03-13 156.73
2022-03-14 156.79
2022-03-15 156.32
2022-03-16 155.90
2022-03-17 155.95
2022-03-18 155.93
2022-03-19 155.88
2022-03-20 155.81
2022-03-21 155.63
2022-03-22 155.69
2022-03-23 155.46
2022-03-24 155.30
2022-03-25 155.27
2022-03-26 155.27
2022-03-27 155.33
2022-03-28 155.35
2022-03-29 155.40
2022-03-30 155.99
2022-03-31 156.52
2022-04-01 156.58
2022-04-02 156.79
2022-04-03 156.86
2022-04-04 156.89
2022-04-05 156.68
2022-04-06 156.03
2022-04-07 155.22
2022-04-08 154.87
2022-04-09 154.20
2022-04-10 153.60
2022-04-11 153.08
2022-04-12 152.76
2022-04-13 152.56
2022-04-14 152.61
2022-04-15 152.60
2022-04-16 152.76
2022-04-17 153.04
2022-04-18 153.39
2022-04-19 153.71
2022-04-20 153.97
2022-04-21 154.20
2022-04-22 154.34
2022-04-23 154.55
2022-04-24 154.68
2022-04-25 154.70
2022-04-26 154.77
2022-04-27 154.61
2022-04-28 154.45
2022-04-29 154.40
2022-04-30 154.24
2022-05-01 154.47
2022-05-02 154.42
2022-05-03 154.40
2022-05-04 154.63
2022-05-05 154.80
2022-05-06 154.99
2022-05-07 155.08
2022-05-08 154.89
2022-05-09 155.05
2022-05-10 155.13
2022-05-11 155.17
2022-05-12 155.11
2022-05-13 154.98
2022-05-14 154.99
2022-05-15 155.11
2022-05-16 155.20
2022-05-17 155.46
2022-05-18 155.84
2022-05-19 156.11
2022-05-20 156.50
2022-05-21 156.72
2022-05-22 156.97
2022-05-23 157.21
2022-05-24 157.27
2022-05-25 157.18
2022-05-26 157.17
2022-05-27 157.07
2022-05-28 157.20
2022-05-29 157.15
2022-05-30 157.16
2022-05-31 157.09
2022-06-01 157.08
2022-06-02 157.20
2022-06-03 157.27
2022-06-04 157.22
2022-06-05 157.08
2022-06-06 156.86
2022-06-07 156.87
2022-06-08 156.79
2022-06-09 156.62
2022-06-10 156.50
2022-06-11 156.43
2022-06-12 156.46
2022-06-13 156.51
2022-06-14 156.53
2022-06-15 156.62
2022-06-16 156.73
2022-06-17 156.82
2022-06-18 156.91
2022-06-19 157.03
2022-06-20 157.10
2022-06-21 157.11
2022-06-22 157.02
2022-06-23 157.06
2022-06-24 156.94
2022-06-25 156.72
2022-06-26 156.59
2022-06-27 156.47
2022-06-28 156.42
2022-06-29 156.49
2022-06-30 156.51
2022-07-01 156.69
2022-07-02 157.00
2022-07-03 157.22
2022-07-04 157.42
2022-07-05 157.50
2022-07-06 157.60
2022-07-07 157.50
2022-07-08 157.50
2022-07-09 157.40
2022-07-10 157.29
2022-07-11 157.21
2022-07-12 157.07
2022-07-13 156.88
2022-07-14 156.72
2022-07-15 156.46
2022-07-16 156.26
2022-07-17 156.13
2022-07-18 155.97
2022-07-19 156.05
2022-07-20 156.02
2022-07-21 155.95
2022-07-22 156.08
2022-07-23 155.94
2022-07-24 155.86
2022-07-25 155.69
2022-07-26 155.49
2022-07-27 155.38
2022-07-28 155.37
2022-07-29 155.12
2022-07-30 155.15
2022-07-31 155.07
2022-08-01 155.10
2022-08-02 155.08
2022-08-03 155.14
2022-08-04 155.25
2022-08-05 155.49
2022-08-06 155.70
2022-08-07 155.86
2022-08-08 155.95
2022-08-09 156.05
2022-08-10 156.08
2022-08-11 156.04
2022-08-12 155.87
2022-08-13 155.67
2022-08-14 155.57
2022-08-15 155.53
2022-08-16 155.46
2022-08-17 155.44
2022-08-18 155.34
2022-08-19 155.35
2022-08-20 155.37
2022-08-21 155.24
2022-08-22 155.16
2022-08-23 155.07
2022-08-24 154.92
2022-08-25 154.92
2022-08-26 154.86
2022-08-27 154.84
2022-08-28 154.74
2022-08-29 154.65
2022-08-30 154.61
2022-08-31 154.54
2022-09-01 154.54
2022-09-02 154.56
2022-09-03 154.72
2022-09-04 154.96
2022-09-05 155.16
2022-09-06 155.24
2022-09-07 155.17
2022-09-08 155.20
2022-09-09 155.20
2022-09-10 155.07
2022-09-11 154.92
2022-09-12 154.75
2022-09-13 154.69
2022-09-14 154.81
2022-09-15 154.74
2022-09-16 154.74
2022-09-17 154.63
2022-09-18 154.64
2022-09-19 154.52
2022-09-20 154.37
2022-09-21 154.18
2022-09-22 153.98
2022-09-23 153.78
2022-09-24 153.76
2022-09-25 153.71
2022-09-26 153.67
2022-09-27 153.75
2022-09-28 153.84
2022-09-29 153.84
2022-09-30 153.80
2022-10-01 153.79
2022-10-02 153.80
2022-10-03 153.88
2022-10-04 153.83
2022-10-05 153.92
2022-10-06 154.09
2022-10-07 154.07
2022-10-08 154.15
2022-10-09 154.14
2022-10-10 154.23
2022-10-11 154.41
2022-10-12 154.32
2022-10-13 154.31
2022-10-14 154.47
2022-10-15 154.50
2022-10-16 154.53
2022-10-17 154.55
2022-10-18 154.73
2022-10-19 154.93
2022-10-20 155.05
2022-10-21 155.09
2022-10-22 154.69
2022-10-23 154.53
2022-10-24 154.33
2022-10-25 153.91
2022-10-26 153.59
2022-10-27 153.31
#2022-10-28|153.05 #2022-10-29|153.18 #2022-10-30|153.13 #2022-10-31|153.06 #2022-11-01|153.02 #2022-11-02|152.99 #2022-11-03|153.01 #2022-11-04|153.20 #2022-11-05|153.23 #2022-11-06|153.31 #2022-11-07|153.22 #2022-11-08|153.83 #2022-11-09|154.44 #2022-11-10|154.94 #2022-11-11|155.28 #2022-11-12|155.70 #2022-11-13|156.07 #2022-11-14|156.61 #2022-11-15|156.41 #2022-11-16|156.27 #2022-11-17|156.20 #2022-11-18|156.11 #2022-11-19|155.99 #2022-11-20|155.89 #2022-11-21|155.69 #2022-11-22|155.78 #2022-11-23|156.24 #2022-11-24|156.63 #2022-11-25|157.04 #2022-11-26|157.48 #2022-11-27|157.91 #2022-11-28|158.42 #2022-11-29|158.54 #2022-11-30|158.43 #2022-12-01|158.21 #2022-12-02|158.06 #2022-12-03|158.02 #2022-12-04|157.90 #2022-12-05|157.82 #2022-12-06|157.63 #2022-12-07|156.34 #2022-12-08|155.19 #2022-12-09|154.78 #2022-12-10|154.11 #2022-12-11|153.65 #2022-12-12|153.17 #2022-12-13|153.00 #2022-12-14|153.89 #2022-12-15|154.76 #2022-12-16|154.75 #2022-12-17|155.13 #2022-12-18|155.38 #2022-12-19|155.63 #2022-12-20|155.72 #2022-12-21|155.69 #2022-12-22|155.59 #2022-12-23|155.31 #2022-12-24|154.82 #2022-12-25|154.31 #2022-12-26|153.88 #2022-12-27|153.54 #2022-12-28|153.09 #2022-12-29|152.74 #2022-12-30|152.75 #2022-12-31|152.60 #2023-01-01|152.36 #2023-01-02|152.25 #2023-01-03|152.09 #2023-01-04|151.85 #2023-01-05|151.64 #2023-01-06|151.57 #2023-01-07|151.54 #2023-01-08|151.83 #2023-01-09|151.73 #2023-01-10|151.76 #2023-01-11|151.98 #2023-01-12|152.12 #2023-01-13|152.09 #2023-01-14|152.02 #2023-01-15|151.75 #2023-01-16|151.60 #2023-01-17|151.35 #2023-01-18|151.10 #2023-01-19|150.91 #2023-01-20|150.63 #2023-01-21|150.48 #2023-01-22|150.40 #2023-01-23|150.34 #2023-01-24|150.35 #2023-01-25|150.30 #2023-01-26|150.30 #2023-01-27|150.26 #2023-01-28|150.37 #2023-01-29|150.25 #2023-01-30|150.27 #2023-01-31|150.34 #2023-02-01|150.35 #2023-02-02|150.36 #2023-02-03|150.39 #2023-02-04|150.41 #2023-02-05|150.52 #2023-02-06|150.48 #2023-02-07|150.32 #2023-02-08|149.65 #2023-02-09|149.55 #2023-02-10|149.39 #2023-02-11|149.06 #2023-02-12|148.71 #2023-02-13|148.40 #2023-02-14|148.16 #2023-02-15|148.61 #2023-02-16|148.44 #2023-02-17|148.45 #2023-02-18|148.04 #2023-02-19|147.98 #2023-02-20|147.97 #2023-02-21|147.93 #2023-02-22|147.77 #2023-02-23|147.85 #2023-02-24|147.69 #2023-02-25|148.01 #2023-02-26|148.04 #2023-02-27|147.94 #2023-02-28|147.81 #2023-03-01|147.45 #2023-03-02|147.16 #2023-03-03|147.01 #2023-03-04|146.94 #2023-03-05|146.80 #2023-03-06|146.78 #2023-03-07|146.50 #2023-03-08|146.53 #2023-03-09|146.49 #2023-03-10|146.87 #2023-03-11|147.12 #2023-03-12|147.38 #2023-03-13|147.50 #2023-03-14|148.00 #2023-03-15|148.35 #2023-03-16|148.48 #2023-03-17|148.25 #2023-03-18|148.12 #2023-03-19|147.93 #2023-03-20|147.79 #2023-03-21|147.59 #2023-03-22|147.39 #2023-03-23|147.17 #2023-03-24|146.97 #2023-03-25|146.67 #2023-03-26|146.53 #2023-03-27|146.36 #2023-03-28|146.20 #2023-03-29|146.12 #2023-03-30|146.25 #2023-03-31|146.24 #2023-04-01|146.26 #2023-04-02|146.24 #2023-04-03|146.13 #2023-04-04|145.97 #2023-04-05|145.86 #2023-04-06|145.60 #2023-04-07|145.37 #2023-04-08|145.32 #2023-04-09|145.27 #2023-04-10|145.43 #2023-04-11|145.67 #2023-04-12|145.79 #2023-04-13|145.89 #2023-04-14|145.91 #2023-04-15|145.63 #2023-04-16|145.52 #2023-04-17|145.38 #2023-04-18|145.23 #2023-04-19|145.00 #2023-04-20|144.97 #2023-04-21|145.04 #2023-04-22|145.31 #2023-04-23|145.35 #2023-04-24|145.45 #2023-04-25|145.43 #2023-04-26|145.56 #2023-04-27|145.60 #2023-04-28|145.74 #2023-04-29|145.71 #2023-04-30|145.67 #2023-05-01|145.53 #2023-05-02|145.57 #2023-05-03|145.51 #2023-05-04|145.24 #2023-05-05|145.16 #2023-05-06|145.13 #2023-05-07|145.04 #2023-05-08|145.03 #2023-05-09|144.93 #2023-05-10|144.87 #2023-05-11|144.93 #2023-05-12|144.06 #2023-05-13|143.96 #2023-05-14|143.94 #2023-05-15|143.85 #2023-05-16|143.62 #2023-05-17|143.54 #2023-05-18|143.51 #2023-05-19|144.18 #2023-05-20|144.28 #2023-05-21|144.45 #2023-05-22|144.64 #2023-05-23|144.85 #2023-05-24|144.93 #2023-05-25|144.95 #2023-05-26|144.94 #2023-05-27|144.75 #2023-05-28|144.52 #2023-05-29|144.29 #2023-05-30|144.18 #2023-05-31|144.01 #2023-06-01|143.84 #2023-06-02|143.72 #2023-06-03|143.55 #2023-06-04|143.30 #2023-06-05|143.12 #2023-06-06|142.92 #2023-06-07|142.65 #2023-06-08|142.45 #2023-06-09|142.18 #2023-06-10|141.99 #2023-06-11|141.94 #2023-06-12|141.78 #2023-06-13|141.74 #2023-06-14|141.94 #2023-06-15|141.96 #2023-06-16|142.02 #2023-06-17|142.07 #2023-06-18|142.16 #2023-06-19|142.20 #2023-06-20|142.12 #2023-06-21|141.85 #2023-06-22|141.71 #2023-06-23|141.67 #2023-06-24|141.89 #2023-06-25|142.05 #2023-06-26|142.32 #2023-06-27|142.57 #2023-06-28|142.96 #2023-06-29|143.34 #2023-06-30|143.56 #2023-07-01|143.58 #2023-07-02|143.49 #2023-07-03|143.47 #2023-07-04|143.49 #2023-07-05|143.52 #2023-07-06|143.42 #2023-07-07|143.23 #2023-07-08|143.27 #2023-07-09|143.34 #2023-07-10|143.23 #2023-07-11|143.12 #2023-07-12|142.96 #2023-07-13|142.95 #2023-07-14|143.31 #2023-07-15|143.36 #2023-07-16|143.45 #2023-07-17|143.55 #2023-07-18|143.53 #2023-07-19|143.60 #2023-07-20|143.65 #2023-07-21|143.51 #2023-07-22|143.18 #2023-07-23|143.10 #2023-07-24|143.03 #2023-07-25|143.14 #2023-07-26|143.16 #2023-07-27|143.14 #2023-07-28|143.13 #2023-07-29|143.49 #2023-07-30|143.61 #2023-07-31|143.73 #2023-08-01|143.87 #2023-08-02|144.01 #2023-08-03|144.21 #2023-08-04|144.24 #2023-08-05|144.10 #2023-08-06|143.96 #2023-08-07|143.68 #2023-08-08|143.38 #2023-08-09|143.07 #2023-08-10|142.63 #2023-08-11|142.36 #2023-08-12|142.08 #2023-08-13|141.92 #2023-08-14|141.88 #2023-08-15|141.84 #2023-08-16|141.76 #2023-08-17|141.74 #2023-08-18|141.71 #2023-08-19|141.71 #2023-08-20|141.60 #2023-08-21|141.57 #2023-08-22|141.31 #2023-08-23|141.10 #2023-08-24|141.00 #2023-08-25|140.79 #2023-08-26|140.60 #2023-08-27|140.47 #2023-08-28|140.39 #2023-08-29|140.55 #2023-08-30|140.71 #2023-08-31|140.85 #2023-09-01|140.88 #2023-09-02|141.14 #2023-09-03|141.09 #2023-09-04|141.21 #2023-09-05|141.21 #2023-09-06|141.24 #2023-09-07|140.91 #2023-09-08|140.85 #2023-09-09|140.67 #2023-09-10|140.68 #2023-09-11|140.43 #2023-09-12|140.30 #2023-09-13|140.09 #2023-09-14|140.16 #2023-09-15|140.11 #2023-09-16|139.91 #2023-09-17|139.84 #2023-09-18|139.82 #2023-09-19|139.90 #2023-09-20|140.06 #2023-09-21|140.37 #2023-09-22|140.64 #2023-09-23|141.01 #2023-09-24|141.29 #2023-09-25|141.67 #2023-09-26|141.83 #2023-09-27|141.91 #2023-09-28|141.83 #2023-09-29|141.84 #2023-09-30|141.76 #2023-10-01|141.59 #2023-10-02|141.52 #2023-10-03|141.44 #2023-10-04|141.40 #2023-10-05|141.45 #2023-10-06|141.38 #2023-10-07|141.38 #2023-10-08|141.54 #2023-10-09|141.46 #2023-10-10|141.65 #2023-10-11|141.93 #2023-10-12|142.03 #2023-10-13|142.27 #2023-10-14|142.50 #2023-10-15|142.80 #2023-10-16|143.08 #2023-10-17|143.11 #2023-10-18|143.19 #2023-10-19|143.38 #2023-10-20|143.41 #2023-10-21|143.37 #2023-10-22|143.43 #2023-10-23|143.54 #2023-10-24|143.68 #2023-10-25|143.69 #2023-10-26|143.74 #2023-10-27|143.84 #2023-10-28|144.07 #2023-10-29|143.83 #2023-10-30|143.78 #2023-10-31|143.59 #2023-11-01|143.67 #2023-11-02|143.55 #2023-11-03|143.45 #2023-11-04|143.36 #2023-11-05|143.40 #2023-11-06|143.30 #2023-11-07|143.04 #2023-11-08|142.62 #2023-11-09|142.46 #2023-11-10|142.25 #2023-11-11|141.94 #2023-11-12|141.70 #2023-11-13|141.45 #2023-11-14|141.40 #2023-11-15|141.15 #2023-11-16|141.06 #2023-11-17|141.04 #2023-11-18|140.91 #2023-11-19|140.99 #2023-11-20|141.03 #2023-11-21|141.12 #2023-11-22|140.92 #2023-11-23|140.90 #2023-11-24|140.74 #2023-11-25|140.74 #2023-11-26|140.59 #2023-11-27|140.42 #2023-11-28|140.35 #2023-11-29|140.69 #2023-11-30|140.61 #2023-12-01|140.65 #2023-12-02|140.73 #2023-12-03|140.78 #2023-12-04|140.84 #2023-12-05|140.82 #2023-12-06|140.76 #2023-12-07|140.62 #2023-12-08|140.59 #2023-12-09|140.49 #2023-12-10|140.45 #2023-12-11|140.48 #2023-12-12|140.42 #2023-12-13|140.32 #2023-12-14|140.45 #2023-12-15|140.36 #2023-12-16|140.21 #2023-12-17|139.83 #2023-12-18|139.64 #2023-12-19|139.54 #2023-12-20|139.43 #2023-12-21|139.26 #2023-12-22|139.22 #2023-12-23|139.15 #2023-12-24|139.35 #2023-12-25|139.38 #2023-12-26|139.38 #2023-12-27|139.51 #2023-12-28|139.60 #2023-12-29|139.64 #2023-12-30|139.69 #2023-12-31|139.58 #2024-01-01|139.41 #2024-01-02|139.23 #2024-01-03|139.13 #2024-01-04|139.04 #2024-01-05|139.01 #2024-01-06|138.98 #2024-01-07|138.92 #2024-01-08|139.01 #2024-01-09|139.09 #2024-01-10|139.15 #2024-01-11|139.13 #2024-01-12|139.13 #2024-01-13|139.15 #2024-01-14|139.28 #2024-01-15|139.35 #2024-01-16|139.27 #2024-01-17|139.12 #2024-01-18|138.91 #2024-01-19|138.82 #2024-01-20|138.72 #2024-01-21|138.72 #2024-01-22|138.61 #2024-01-23|138.63 #2024-01-24|138.63 #2024-01-25|138.71 #2024-01-26|138.58 #2024-01-27|138.55 #2024-01-28|138.47 #2024-01-29|138.35 #2024-01-30|138.23 #2024-01-31|138.10 #2024-02-01|137.82 #2024-02-02|137.85 #2024-02-03|137.94 #2024-02-04|137.97 #2024-02-05|137.98 #2024-02-06|138.03 #2024-02-07|137.92 #2024-02-08|137.94 #2024-02-09|137.83 #2024-02-10|137.67 #2024-02-11|137.58 #2024-02-12|137.63 #2024-02-13|137.57 #2024-02-14|137.83 #2024-02-15|138.05 #2024-02-16|138.07 #2024-02-17|137.84 #2024-02-18|137.96 #2024-02-19|138.07 #2024-02-20|138.20 #2024-02-21|138.26 #2024-02-22|138.21 #2024-02-23|138.20 #2024-02-24|138.53 #2024-02-25|138.40 #2024-02-26|138.23 #2024-02-27|138.13 #2024-02-28|138.00 #2024-02-29|138.26 #2024-03-01|138.30 #2024-03-02|138.32 #2024-03-03|138.49 #2024-03-04|138.69 #2024-03-05|138.88 #2024-03-06|139.14 #2024-03-07|139.11 #2024-03-08|139.50 #2024-03-09|139.91 #2024-03-10|139.90 #2024-03-11|139.84 #2024-03-12|139.77 #2024-03-13|139.56 #2024-03-14|139.56 #2024-03-15|139.29 #2024-03-16|138.87 #2024-03-17|138.81 #2024-03-18|138.70 #2024-03-19|138.72 #2024-03-20|138.67 #2024-03-21|138.55 #2024-03-22|138.60 #2024-03-23|138.81 #2024-03-24|138.89 #2024-03-25|139.04 #2024-03-26|139.20 #2024-03-27|139.42 #2024-03-28|139.51 #2024-03-29|139.59 #2024-03-30|139.63 #2024-03-31|139.72 #2024-04-01|139.70 #2024-04-02|139.61 #2024-04-03|139.44 #2024-04-04|139.17 #2024-04-05|139.00 #2024-04-06|138.78 #2024-04-07|138.59 #2024-04-08|138.44 #2024-04-09|138.36 #2024-04-10|138.42 #2024-04-11|138.56 #2024-04-12|138.50 #2024-04-13|138.32 #2024-04-14|138.16 #2024-04-15|138.07 #2024-04-16|137.81 #2024-04-17|137.51 #2024-04-18|136.90 #2024-04-19|136.50 #2024-04-20|135.95 #2024-04-21|135.58 #2024-04-22|135.16 #2024-04-23|134.84 #2024-04-24|134.50 #2024-04-25|134.67 #2024-04-26|134.70 #2024-04-27|134.97 #2024-04-28|135.08 #2024-04-29|135.28 #2024-04-30|135.44 #2024-05-01|135.52 #2024-05-02|135.43 #2024-05-03|135.41 #2024-05-04|135.39 #2024-05-05|135.40 #2024-05-06|135.27 #2024-05-07|135.29 #2024-05-08|135.29 #2024-05-09|135.30 #2024-05-10|135.27 #2024-05-11|135.22 #2024-05-12|135.06 #2024-05-13|135.09 #2024-05-14|135.00 #2024-05-15|135.01 #2024-05-16|135.01 #2024-05-17|135.00 #2024-05-18|134.71 #2024-05-19|134.13 #2024-05-20|133.48 #2024-05-21|132.92 #2024-05-22|132.86 #2024-05-23|132.77 #2024-05-24|132.67 #2024-05-25|132.79 #2024-05-26|133.24 #2024-05-27|133.72 #2024-05-28|134.03 #2024-05-29|133.81 #2024-05-30|133.72 #2024-05-31|133.62 #2024-06-01|133.63 #2024-06-02|133.67 #2024-06-03|133.69 #2024-06-04|133.76 #2024-06-05|133.96 #2024-06-06|133.89 #2024-06-07|133.92 #2024-06-08|133.91 #2024-06-09|133.88 #2024-06-10|133.80 #2024-06-11|133.71 #2024-06-12|133.51 #2024-06-13|133.50 #2024-06-14|133.41 #2024-06-15|132.97 #2024-06-16|132.67 #2024-06-17|132.41 #2024-06-18|132.17 #2024-06-19|131.91 #2024-06-20|131.66 #2024-06-21|131.30 #2024-06-22|130.98 #2024-06-23|130.62 #2024-06-24|130.20 #2024-06-25|129.76 #2024-06-26|129.56 #2024-06-27|129.36 #2024-06-28|129.26 #2024-06-29|129.35 #2024-06-30|129.59 #2024-07-01|129.91 #2024-07-02|130.16 #2024-07-03|130.40 #2024-07-04|130.67 #2024-07-05|130.87 #2024-07-06|131.23 #2024-07-07|131.36 #2024-07-08|131.41 #2024-07-09|131.54 #2024-07-10|131.47 #2024-07-11|131.35 #2024-07-12|131.37 #2024-07-13|131.34 #2024-07-14|131.25 #2024-07-15|131.19 #2024-07-16|131.20 #2024-07-17|131.29 #2024-07-18|131.32 #2024-07-19|131.37 #2024-07-20|130.98 #2024-07-21|130.93 #2024-07-22|130.90 #2024-07-23|130.79 #2024-07-24|130.63 #2024-07-25|130.53 #2024-07-26|130.37 #2024-07-27|130.62 #2024-07-28|130.59 #2024-07-29|130.49 #2024-07-30|130.56 #2024-07-31|130.59 #2024-08-01|130.65 #2024-08-02|130.73 #2024-08-03|130.83 #2024-08-04|130.82 #2024-08-05|130.89 #2024-08-06|130.74 #2024-08-07|130.59 #2024-08-08|130.33 #2024-08-09|129.96 #2024-08-10|129.47 #2024-08-11|129.30 #2024-08-12|129.04 #2024-08-13|128.96 #2024-08-14|128.92 #2024-08-15|128.91 #2024-08-16|128.98 #2024-08-17|129.22 #2024-08-18|129.25 #2024-08-19|129.33 #2024-08-20|129.20 #2024-08-21|129.11 #2024-08-22|129.04 #2024-08-23|128.99 #2024-08-24|128.94 #2024-08-25|128.81 #2024-08-26|128.71 #2024-08-27|128.79 #2024-08-28|128.90 #2024-08-29|128.98 #2024-08-30|129.06 #2024-08-31|129.17 #2024-09-01|129.34 #2024-09-02|129.48 #2024-09-03|129.64 #2024-09-04|129.61 #2024-09-05|129.63 #2024-09-06|129.64 #2024-09-07|129.70 #2024-09-08|129.85 #2024-09-09|129.97 #2024-09-10|130.01 #2024-09-11|130.20 #2024-09-12|130.28 #2024-09-13|130.43 #2024-09-14|130.58 #2024-09-15|130.63 #2024-09-16|130.70 #2024-09-17|130.81 #2024-09-18|130.94 #2024-09-19|131.13 #2024-09-20|131.17 #2024-09-21|130.98 #2024-09-22|130.87 #2024-09-23|130.78 #2024-09-24|130.62 #2024-09-25|130.46 #2024-09-26|130.33 #2024-09-27|130.31 #2024-09-28|130.32 #2024-09-29|130.36 #2024-09-30|130.43 #2024-10-01|130.44 #2024-10-02|130.43 #2024-10-03|130.28 #2024-10-04|130.21 #2024-10-05|130.29 #2024-10-06|130.28 #2024-10-07|130.23 #2024-10-08|130.28 #2024-10-09|130.27 #2024-10-10|130.28 #2024-10-11|129.92 #2024-10-12|129.69 #2024-10-13|129.46 #2024-10-14|129.16 #2024-10-15|128.93 #2024-10-16|128.69 #2024-10-17|128.60 #2024-10-18|128.79 #2024-10-19|128.59 #2024-10-20|128.52 #2024-10-21|128.49 #2024-10-22|128.47 #2024-10-23|128.46 #2024-10-24|128.30 #2024-10-25|128.26 #2024-10-26|128.48 #2024-10-27|128.53 #2024-10-28|128.65 #2024-10-29|128.60 #2024-10-30|128.62 #2024-10-31|128.88 #2024-11-01|129.05 #2024-11-02|129.13 #2024-11-03|129.22 #2024-11-04|129.32 #2024-11-05|129.46 #2024-11-06|129.61 #2024-11-07|129.61 #2024-11-08|129.64 #2024-11-09|129.66 #2024-11-10|129.68 #2024-11-11|129.67 #2024-11-12|129.65 #2024-11-13|129.66 #2024-11-14|129.71 #2024-11-15|129.63 #2024-11-16|129.58 #2024-11-17|129.55 #2024-11-18|129.50 #2024-11-19|129.48 #2024-11-20|129.40 #2024-11-21|129.31 #2024-11-22|129.37 #2024-11-23|129.38 #2024-11-24|129.36 #2024-11-25|129.41 #2024-11-26|129.43 #2024-11-27|129.58 #2024-11-28|129.69 #2024-11-29|129.71 #2024-11-30|129.75 #2024-12-01|129.78 #2024-12-02|129.80 #2024-12-03|129.80 #2024-12-04|129.69 #2024-12-05|129.59 #2024-12-06|129.57 #2024-12-07|129.57 #2024-12-08|129.51 #2024-12-09|129.59 #2024-12-10|129.65 #2024-12-11|129.62 #2024-12-12|129.67 #2024-12-13|129.66 #2024-12-14|129.55 #2024-12-15|129.65 #2024-12-16|129.57 #2024-12-17|129.65 #2024-12-18|129.81 #2024-12-19|129.83 #2024-12-20|129.87 #2024-12-21|130.12 #2024-12-22|130.26 #2024-12-23|130.41 #2024-12-24|130.40 #2024-12-25|130.34 #2024-12-26|130.43 #2024-12-27|130.45 #2024-12-28|130.41 #2024-12-29|130.43 #2024-12-30|130.45 #2024-12-31|130.47 #2025-01-01|130.53 #2025-01-02|130.52 #2025-01-03|130.46 #2025-01-04|130.42 #2025-01-05|130.23 #2025-01-06|130.02 #2025-01-07|129.87 #2025-01-08|129.79 #2025-01-09|129.63 #2025-01-10|129.60 #2025-01-11|129.46 #2025-01-12|129.44 #2025-01-13|129.42 #2025-01-14|129.36 #2025-01-15|129.28 #2025-01-16|129.28 #2025-01-17|129.28 #2025-01-18|129.38 #2025-01-19|129.45 #2025-01-20|129.47 #2025-01-21|129.50 #2025-01-22|129.43 #2025-01-23|129.40 #2025-01-24|129.34 #2025-01-25|129.32 #2025-01-26|129.27 #2025-01-27|129.26 #2025-01-28|129.18 #2025-01-29|129.25 #2025-01-30|129.30 #2025-01-31|129.19 #2025-02-01|129.06 #2025-02-02|128.98 #2025-02-03|128.82 #2025-02-04|128.75 #2025-02-05|128.69 #2025-02-06|128.61 #2025-02-07|128.69 #2025-02-08|128.74 #2025-02-09|128.77 #2025-02-10|128.95 #2025-02-11|129.23 #2025-02-12|129.49 #2025-02-13|129.67 #2025-02-14|129.86 #2025-02-15|129.87 #2025-02-16|130.12 #2025-02-17|130.31 #2025-02-18|130.38 #2025-02-19|130.30 #2025-02-20|130.21 #2025-02-21|129.99 #2025-02-22|129.99 #2025-02-23|129.76 #2025-02-24|129.53 #2025-02-25|129.39 #2025-02-26|129.31 #2025-02-27|129.32 #2025-02-28|129.43 #2025-03-01|129.47 #2025-03-02|129.45 #2025-03-03|129.46 #2025-03-04|129.31 #2025-03-05|129.13 #2025-03-06|129.14 #2025-03-07|129.10 #2025-03-08|129.14 #2025-03-09|129.29 #2025-03-10|129.05 #2025-03-11|128.83 #2025-03-12|128.88 #2025-03-13|128.79 #2025-03-14|128.73 #2025-03-15|128.56 #2025-03-16|128.39 #2025-03-17|128.53 #2025-03-18|128.74 #2025-03-19|128.80 #2025-03-20|128.87 #2025-03-21|128.95 #2025-03-22|129.07 #2025-03-23|129.14 #2025-03-24|129.19 #2025-03-25|129.26 #2025-03-26|129.25 #2025-03-27|129.17 #2025-03-28|129.04 #2025-03-29|128.95 #2025-03-30|128.89 #2025-03-31|128.86 #2025-04-01|128.78 #2025-04-02|128.74 #2025-04-03|128.84 #2025-04-04|128.94 #2025-04-05|128.97 #2025-04-06|128.91 #2025-04-07|128.89 #2025-04-08|128.98 #2025-04-09|129.11 #2025-04-10|129.08 #2025-04-11|129.08 #2025-04-12|129.19 #2025-04-13|129.30 #2025-04-14|129.40 #2025-04-15|129.40 #2025-04-16|129.30 #2025-04-17|129.28 #2025-04-18|129.28 #2025-04-19|129.14 #2025-04-20|129.11 #2025-04-21|129.08 #2025-04-22|129.02 #2025-04-23|129.03 #2025-04-24|128.87 #2025-04-25|128.64 #2025-04-26|128.52 #2025-04-27|128.42 #2025-04-28|128.22 #2025-04-29|128.13 #2025-04-30|128.08 #2025-05-01|127.71 #2025-05-02|127.94 #2025-05-03|128.14 #2025-05-04|128.23 #2025-05-05|127.96 #2025-05-06|128.07 #2025-05-07|128.18 #2025-05-08|128.62 #2025-05-09|128.52 #2025-05-10|128.47 #2025-05-11|128.45 #2025-05-12|128.80 #2025-05-13|128.75 #2025-05-14|128.68 #2025-05-15|128.71 #2025-05-16|128.73 #2025-05-17|128.55 #2025-05-18|128.66 #2025-05-19|128.82 #2025-05-20|128.86 #2025-05-21|128.94 #2025-05-22|129.01 #2025-05-23|129.03 #2025-05-24|129.23 #2025-05-25|129.06 #2025-05-26|128.97 #2025-05-27|128.88 #2025-05-28|128.78 #2025-05-29|128.74 #2025-05-30|128.61 #2025-05-31|128.58 #2025-06-01|128.74 #2025-06-02|128.85 #2025-06-03|128.89 #2025-06-04|128.91 #2025-06-05|128.88 #2025-06-06|129.03 #2025-06-07|129.10 #2025-06-08|128.98 #2025-06-09|128.89 #2025-06-10|128.84 #2025-06-11|128.77 #2025-06-12|128.72 #2025-06-13|128.55 #2025-06-14|128.22 #2025-06-15|128.12 #2025-06-16|128.01 #2025-06-17|127.95 #2025-06-18|127.92 #2025-06-19|127.91 #2025-06-20|127.93 #2025-06-21|128.07 #2025-06-22|127.95 #2025-06-23|127.94 #2025-06-24|127.92 #2025-06-25|127.85 #2025-06-26|127.73 #2025-06-27|127.67 #2025-06-28|127.58 #2025-06-29|127.51 #2025-06-30|127.49 #2025-07-01|127.52 #2025-07-02|127.49 #2025-07-03|127.50 #2025-07-04|127.52 #2025-07-05|127.51 #2025-07-06|127.57 #2025-07-07|127.51 #2025-07-08|127.29 #2025-07-09|127.30 #2025-07-10|127.21 #2025-07-11|127.17 #2025-07-12|127.20 #2025-07-13|127.26 #2025-07-14|127.25 #2025-07-15|127.44 #2025-07-16|127.41 #2025-07-17|127.45 #2025-07-18|127.48 #2025-07-19|127.42 #2025-07-20|127.44 #2025-07-21|127.50 #2025-07-22|127.57 #2025-07-23|127.75 #2025-07-24|127.90 #2025-07-25|128.06 #2025-07-26|128.35 #2025-07-27|128.49 #2025-07-28|128.68 #2025-07-29|128.75 #2025-07-30|128.82 #2025-07-31|128.92 #2025-08-01|128.92 #2025-08-02|128.98 #2025-08-03|129.04 #2025-08-04|129.06 #2025-08-05|129.10 #2025-08-06|129.15 #2025-08-07|129.24 #2025-08-08|129.49 #2025-08-09|129.58 #2025-08-10|129.66 #2025-08-11|129.73 #2025-08-12|129.85 #2025-08-13|129.79 #2025-08-14|129.69 #2025-08-15|129.42 #2025-08-16|129.37 #2025-08-17|129.27 #2025-08-18|129.18 #2025-08-19|129.07 #2025-08-20|129.04 #2025-08-21|129.09 #2025-08-22|129.18 #2025-08-23|129.09 #2025-08-24|129.07 #2025-08-25|129.12 #2025-08-26|129.14 #2025-08-27|129.11 #2025-08-28|129.02 #2025-08-29|128.82 #2025-08-30|128.70 #2025-08-31|128.53 #2025-09-01|128.35 #2025-09-02|128.09 #2025-09-03|128.03 #2025-09-04|127.87 #2025-09-05|127.87 #2025-09-06|127.91 #2025-09-07|127.95 #2025-09-08|127.94 #2025-09-09|128.03 #2025-09-10|127.99 #2025-09-11|128.03 #2025-09-12|127.96 #2025-09-13|127.83 #2025-09-14|127.79 #2025-09-15|127.75 #2025-09-16|127.66 #2025-09-17|127.61 #2025-09-18|127.51 #2025-09-19|127.40 #2025-09-20|127.30 #2025-09-21|127.07 #2025-09-22|126.80 #2025-09-23|126.57 #2025-09-24|126.36 #2025-09-25|126.21 #2025-09-26|126.01 #2025-09-27|125.80 #2025-09-28|125.69 #2025-09-29|125.69 #2025-09-30|125.73 #2025-10-01|125.79 #2025-10-02|125.82 #2025-10-03|126.03 #2025-10-04|126.24 #2025-10-05|126.39 #2025-10-06|126.54 #2025-10-07|126.67 #2025-10-08|126.76 #2025-10-09|126.82 #2025-10-10|126.85 #2025-10-11|126.90 #2025-10-12|126.90 #2025-10-13|126.85 #2025-10-14|126.82 #2025-10-15|126.93 #2025-10-16|127.01 #2025-10-17|127.09 #2025-10-18|127.05 #2025-10-19|127.23 #2025-10-20|127.34 #2025-10-21|127.19 #2025-10-22|127.30 #2025-10-23|127.34 #2025-10-24|127.50 #2025-10-25|127.68 #2025-10-26|127.72 #2025-10-27|127.81 #2025-10-28|128.18 #2025-10-29|128.12 #2025-10-30|128.17 #2025-10-31|128.03 #2025-11-01|127.87 #2025-11-02|127.79 #2025-11-03|127.69 #2025-11-04|127.46 #2025-11-05|127.31 #2025-11-06|127.14 #2025-11-07|126.99 #2025-11-08|126.93 #2025-11-09|126.81 #2025-11-10|126.46 #2025-11-11|126.26 #2025-11-12|126.07 #2025-11-13|125.90 #2025-11-14|125.71 #2025-11-15|125.80 #2025-11-16|125.75 #2025-11-17|125.83 #2025-11-18|125.88 #2025-11-19|125.79 #2025-11-20|125.91 #2025-11-21|125.98 #2025-11-22|126.15 #2025-11-23|126.29 #2025-11-24|126.47 #2025-11-25|126.64 #2025-11-26|126.97 #2025-11-27|127.15 #2025-11-28|127.36 #2025-11-29|127.26 #2025-11-30|127.30 #2025-12-01|127.30 #2025-12-02|127.39 #2025-12-03|127.28 #2025-12-04|127.27 #2025-12-05|127.24 #2025-12-06|127.31 #2025-12-07|127.31 #2025-12-08|127.34 #2025-12-09|127.18 #2025-12-10|127.18 #2025-12-11|127.00 #2025-12-12|126.92 #2025-12-13|126.90 #2025-12-14|126.92 #2025-12-15|126.86 #2025-12-16|126.92 #2025-12-17|127.48 #2025-12-18|128.20 #2025-12-19|128.74 #2025-12-20|129.12 #2025-12-21|129.29 #2025-12-22|129.70 #2025-12-23|130.07 #2025-12-24|129.97 #2025-12-25|129.75 #2025-12-26|129.38 #2025-12-27|129.00 #2025-12-28|128.85 #2025-12-29|128.46 #2025-12-30|128.27 #2025-12-31|128.01 #2026-01-01|127.70 #2026-01-02|127.59 #2026-01-03|127.45 #2026-01-04|127.21 #2026-01-05|127.18 #2026-01-06|127.18 #2026-01-07|127.20 #2026-01-08|127.29 #2026-01-09|127.25 #2026-01-10|127.46 #2026-01-11|127.77 #2026-01-12|127.87 #2026-01-13|128.01 #2026-01-14|128.08 #2026-01-15|128.20 #2026-01-16|128.42 #2026-01-17|128.52 #2026-01-18|128.59 #2026-01-19|128.67 #2026-01-20|128.47 #2026-01-21|128.40 #2026-01-22|128.30 #2026-01-23|128.27 #2026-01-24|128.07 #2026-01-25|127.87 #2026-01-26|127.60 #2026-01-27|127.41 #2026-01-28|127.08 #2026-01-29|126.79 #2026-01-30|126.48 #2026-01-31|126.34 #2026-02-01|126.14 #2026-02-02|126.09 #2026-02-03|126.04 #2026-02-04|125.90 #2026-02-05|125.67 #2026-02-06|125.67 #2026-02-07|125.51 #2026-02-08|125.34 #2026-02-09|125.17 #2026-02-10|125.13 #2026-02-11|125.20 #2026-02-12|125.46 #2026-02-13|125.58 #2026-02-14|125.79 #2026-02-15|126.11 #2026-02-16|126.38 #2026-02-17|126.44 #2026-02-18|126.67 #2026-02-19|126.66 #2026-02-20|126.61 #2026-02-21|126.69 #2026-02-22|126.70 #2026-02-23|126.60 #2026-02-24|126.68 #2026-02-25|126.70 #2026-02-26|126.98 #2026-02-27|127.18 #2026-02-28|127.16 #2026-03-01|127.23 #2026-03-02|127.29 #2026-03-03|127.18 #2026-03-04|127.21 #2026-03-05|127.07 #2026-03-06|126.90 #2026-03-07|126.61 #2026-03-08|126.34 #2026-03-09|126.18 #2026-03-10|125.94 #2026-03-11|125.45 #2026-03-12|124.79 #2026-03-13|124.33 #2026-03-14|124.14 #2026-03-15|123.57 #2026-03-16|123.24 #2026-03-17|122.77 #2026-03-18|122.58 #2026-03-19|122.58 #2026-03-20|122.60 #2026-03-21|122.40 #2026-03-22|122.53 #2026-03-23|122.51 #2026-03-24|122.46 #2026-03-25|122.47 #2026-03-26|122.47 #2026-03-27|122.26

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy