Federal Reserve Economic Data

Table Data - Job Postings on Indeed in South Carolina

Title Job Postings on Indeed in South Carolina
Series ID IHLIDXUSSC
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-11-28
Last Updated 2025-12-04 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 99.92
2020-02-04 99.89
2020-02-05 100.00
2020-02-06 100.16
2020-02-07 100.09
2020-02-08 100.05
2020-02-09 99.98
2020-02-10 100.09
2020-02-11 100.17
2020-02-12 100.25
2020-02-13 100.25
2020-02-14 100.26
2020-02-15 100.07
2020-02-16 100.05
2020-02-17 99.94
2020-02-18 99.87
2020-02-19 99.61
2020-02-20 99.40
2020-02-21 99.30
2020-02-22 99.26
2020-02-23 99.18
2020-02-24 99.13
2020-02-25 99.08
2020-02-26 99.18
2020-02-27 99.20
2020-02-28 99.19
2020-02-29 99.38
2020-03-01 99.41
2020-03-02 99.36
2020-03-03 99.23
2020-03-04 99.07
2020-03-05 98.97
2020-03-06 98.83
2020-03-07 98.56
2020-03-08 98.46
2020-03-09 98.30
2020-03-10 97.87
2020-03-11 97.39
2020-03-12 97.05
2020-03-13 96.60
2020-03-14 96.24
2020-03-15 95.56
2020-03-16 95.07
2020-03-17 94.55
2020-03-18 93.97
2020-03-19 93.21
2020-03-20 92.29
2020-03-21 90.98
2020-03-22 90.00
2020-03-23 88.82
2020-03-24 87.86
2020-03-25 86.75
2020-03-26 85.61
2020-03-27 84.22
2020-03-28 83.16
2020-03-29 81.93
2020-03-30 80.78
2020-03-31 79.58
2020-04-01 78.42
2020-04-02 77.27
2020-04-03 76.60
2020-04-04 75.62
2020-04-05 74.65
2020-04-06 73.66
2020-04-07 72.59
2020-04-08 71.76
2020-04-09 70.88
2020-04-10 69.81
2020-04-11 69.11
2020-04-12 68.44
2020-04-13 67.83
2020-04-14 67.38
2020-04-15 66.85
2020-04-16 66.28
2020-04-17 65.83
2020-04-18 65.35
2020-04-19 64.87
2020-04-20 64.47
2020-04-21 64.01
2020-04-22 63.53
2020-04-23 63.10
2020-04-24 62.71
2020-04-25 62.29
2020-04-26 61.90
2020-04-27 61.53
2020-04-28 61.17
2020-04-29 60.88
2020-04-30 60.84
2020-05-01 60.76
2020-05-02 60.75
2020-05-03 60.76
2020-05-04 60.76
2020-05-05 60.91
2020-05-06 61.19
2020-05-07 61.45
2020-05-08 61.74
2020-05-09 62.14
2020-05-10 62.59
2020-05-11 63.00
2020-05-12 63.30
2020-05-13 63.28
2020-05-14 63.46
2020-05-15 63.83
2020-05-16 64.06
2020-05-17 64.35
2020-05-18 64.72
2020-05-19 65.15
2020-05-20 65.74
2020-05-21 66.26
2020-05-22 66.65
2020-05-23 67.09
2020-05-24 67.38
2020-05-25 67.53
2020-05-26 67.66
2020-05-27 67.92
2020-05-28 68.03
2020-05-29 68.29
2020-05-30 68.70
2020-05-31 69.09
2020-06-01 69.65
2020-06-02 70.26
2020-06-03 70.89
2020-06-04 71.53
2020-06-05 72.09
2020-06-06 72.59
2020-06-07 73.08
2020-06-08 73.37
2020-06-09 73.67
2020-06-10 73.89
2020-06-11 74.13
2020-06-12 74.36
2020-06-13 74.53
2020-06-14 74.81
2020-06-15 75.23
2020-06-16 75.64
2020-06-17 76.07
2020-06-18 76.47
2020-06-19 76.81
2020-06-20 77.26
2020-06-21 77.70
2020-06-22 78.05
2020-06-23 78.11
2020-06-24 78.15
2020-06-25 78.31
2020-06-26 78.47
2020-06-27 78.57
2020-06-28 78.56
2020-06-29 78.57
2020-06-30 79.10
2020-07-01 79.71
2020-07-02 80.02
2020-07-03 80.39
2020-07-04 80.80
2020-07-05 81.20
2020-07-06 81.71
2020-07-07 81.88
2020-07-08 81.99
2020-07-09 82.41
2020-07-10 82.71
2020-07-11 83.02
2020-07-12 83.35
2020-07-13 83.62
2020-07-14 84.01
2020-07-15 84.36
2020-07-16 84.64
2020-07-17 84.93
2020-07-18 85.09
2020-07-19 85.38
2020-07-20 85.71
2020-07-21 86.04
2020-07-22 86.42
2020-07-23 86.89
2020-07-24 87.41
2020-07-25 88.06
2020-07-26 88.48
2020-07-27 88.79
2020-07-28 89.18
2020-07-29 89.42
2020-07-30 89.56
2020-07-31 89.61
2020-08-01 89.56
2020-08-02 89.69
2020-08-03 89.92
2020-08-04 89.91
2020-08-05 90.02
2020-08-06 90.00
2020-08-07 90.09
2020-08-08 90.19
2020-08-09 90.15
2020-08-10 90.08
2020-08-11 90.15
2020-08-12 90.08
2020-08-13 90.10
2020-08-14 90.01
2020-08-15 89.78
2020-08-16 89.74
2020-08-17 89.75
2020-08-18 89.71
2020-08-19 89.81
2020-08-20 90.18
2020-08-21 90.57
2020-08-22 91.15
2020-08-23 91.58
2020-08-24 92.00
2020-08-25 92.48
2020-08-26 92.88
2020-08-27 93.01
2020-08-28 93.24
2020-08-29 93.40
2020-08-30 93.54
2020-08-31 93.68
2020-09-01 93.80
2020-09-02 93.92
2020-09-03 94.08
2020-09-04 94.18
2020-09-05 94.29
2020-09-06 94.46
2020-09-07 94.63
2020-09-08 94.70
2020-09-09 94.89
2020-09-10 95.13
2020-09-11 95.43
2020-09-12 95.67
2020-09-13 95.64
2020-09-14 95.68
2020-09-15 96.08
2020-09-16 96.15
2020-09-17 96.38
2020-09-18 96.39
2020-09-19 96.53
2020-09-20 96.88
2020-09-21 97.04
2020-09-22 97.01
2020-09-23 97.32
2020-09-24 97.34
2020-09-25 97.56
2020-09-26 97.60
2020-09-27 97.78
2020-09-28 98.08
2020-09-29 98.45
2020-09-30 98.70
2020-10-01 98.85
2020-10-02 99.24
2020-10-03 99.58
2020-10-04 99.82
2020-10-05 100.08
2020-10-06 100.29
2020-10-07 100.65
2020-10-08 101.10
2020-10-09 101.30
2020-10-10 101.63
2020-10-11 101.96
2020-10-12 102.21
2020-10-13 102.27
2020-10-14 102.22
2020-10-15 102.32
2020-10-16 102.30
2020-10-17 102.25
2020-10-18 102.26
2020-10-19 102.35
2020-10-20 102.54
2020-10-21 102.83
2020-10-22 103.05
2020-10-23 103.28
2020-10-24 103.56
2020-10-25 103.74
2020-10-26 103.86
2020-10-27 104.00
2020-10-28 104.05
2020-10-29 104.03
2020-10-30 104.02
2020-10-31 103.90
2020-11-01 103.91
2020-11-02 103.86
2020-11-03 103.81
2020-11-04 103.74
2020-11-05 103.66
2020-11-06 103.69
2020-11-07 103.91
2020-11-08 104.00
2020-11-09 104.15
2020-11-10 104.32
2020-11-11 104.49
2020-11-12 104.66
2020-11-13 104.74
2020-11-14 104.67
2020-11-15 104.84
2020-11-16 104.97
2020-11-17 105.06
2020-11-18 105.22
2020-11-19 105.33
2020-11-20 105.50
2020-11-21 105.40
2020-11-22 105.59
2020-11-23 105.80
2020-11-24 106.05
2020-11-25 106.18
2020-11-26 106.37
2020-11-27 106.48
2020-11-28 106.90
2020-11-29 106.47
2020-11-30 106.11
2020-12-01 105.72
2020-12-02 105.48
2020-12-03 105.61
2020-12-04 105.72
2020-12-05 105.89
2020-12-06 106.28
2020-12-07 106.68
2020-12-08 107.08
2020-12-09 107.43
2020-12-10 107.34
2020-12-11 107.36
2020-12-12 106.89
2020-12-13 107.07
2020-12-14 107.22
2020-12-15 107.37
2020-12-16 107.48
2020-12-17 107.68
2020-12-18 107.75
2020-12-19 107.96
2020-12-20 107.99
2020-12-21 107.97
2020-12-22 107.93
2020-12-23 107.82
2020-12-24 107.60
2020-12-25 107.38
2020-12-26 107.56
2020-12-27 107.45
2020-12-28 107.36
2020-12-29 107.28
2020-12-30 107.37
2020-12-31 107.38
2021-01-01 107.43
2021-01-02 106.80
2021-01-03 106.48
2021-01-04 106.15
2021-01-05 105.88
2021-01-06 105.86
2021-01-07 105.96
2021-01-08 106.30
2021-01-09 106.63
2021-01-10 107.25
2021-01-11 107.84
2021-01-12 108.28
2021-01-13 108.43
2021-01-14 108.63
2021-01-15 108.64
2021-01-16 108.79
2021-01-17 108.69
2021-01-18 108.64
2021-01-19 108.69
2021-01-20 108.63
2021-01-21 108.61
2021-01-22 108.56
2021-01-23 108.46
2021-01-24 108.63
2021-01-25 108.81
2021-01-26 108.88
2021-01-27 108.97
2021-01-28 109.17
2021-01-29 109.09
2021-01-30 109.24
2021-01-31 109.22
2021-02-01 109.19
2021-02-02 109.31
2021-02-03 109.37
2021-02-04 109.13
2021-02-05 109.45
2021-02-06 109.45
2021-02-07 109.57
2021-02-08 109.58
2021-02-09 109.53
2021-02-10 109.74
2021-02-11 110.20
2021-02-12 110.48
2021-02-13 110.81
2021-02-14 111.09
2021-02-15 111.38
2021-02-16 111.92
2021-02-17 112.31
2021-02-18 112.63
2021-02-19 112.95
2021-02-20 113.18
2021-02-21 113.49
2021-02-22 113.85
2021-02-23 114.06
2021-02-24 114.29
2021-02-25 114.41
2021-02-26 114.53
2021-02-27 114.55
2021-02-28 114.48
2021-03-01 114.26
2021-03-02 113.76
2021-03-03 113.50
2021-03-04 113.39
2021-03-05 113.16
2021-03-06 113.70
2021-03-07 113.33
2021-03-08 113.59
2021-03-09 114.17
2021-03-10 113.81
2021-03-11 113.68
2021-03-12 113.69
2021-03-13 113.72
2021-03-14 114.55
2021-03-15 114.74
2021-03-16 114.96
2021-03-17 115.76
2021-03-18 116.38
2021-03-19 117.01
2021-03-20 117.57
2021-03-21 117.83
2021-03-22 118.26
2021-03-23 118.78
2021-03-24 119.34
2021-03-25 119.78
2021-03-26 120.18
2021-03-27 120.62
2021-03-28 120.97
2021-03-29 121.30
2021-03-30 121.57
2021-03-31 121.99
2021-04-01 122.33
2021-04-02 122.67
2021-04-03 123.05
2021-04-04 123.49
2021-04-05 124.03
2021-04-06 124.42
2021-04-07 124.62
2021-04-08 124.83
2021-04-09 125.17
2021-04-10 125.48
2021-04-11 125.61
2021-04-12 125.76
2021-04-13 126.05
2021-04-14 126.27
2021-04-15 126.59
2021-04-16 126.78
2021-04-17 126.99
2021-04-18 127.41
2021-04-19 127.69
2021-04-20 127.89
2021-04-21 128.32
2021-04-22 128.65
2021-04-23 129.02
2021-04-24 129.34
2021-04-25 129.41
2021-04-26 129.51
2021-04-27 129.61
2021-04-28 129.53
2021-04-29 129.56
2021-04-30 129.57
2021-05-01 129.48
2021-05-02 129.41
2021-05-03 129.40
2021-05-04 129.33
2021-05-05 129.31
2021-05-06 129.23
2021-05-07 128.87
2021-05-08 128.89
2021-05-09 129.10
2021-05-10 129.25
2021-05-11 129.53
2021-05-12 129.82
2021-05-13 130.20
2021-05-14 130.74
2021-05-15 130.85
2021-05-16 130.90
2021-05-17 130.97
2021-05-18 130.94
2021-05-19 130.83
2021-05-20 130.62
2021-05-21 130.42
2021-05-22 130.11
2021-05-23 130.03
2021-05-24 129.89
2021-05-25 129.85
2021-05-26 129.96
2021-05-27 130.13
2021-05-28 130.44
2021-05-29 130.97
2021-05-30 131.35
2021-05-31 131.73
2021-06-01 131.79
2021-06-02 131.81
2021-06-03 132.02
2021-06-04 132.18
2021-06-05 132.33
2021-06-06 132.47
2021-06-07 132.47
2021-06-08 132.83
2021-06-09 133.18
2021-06-10 133.33
2021-06-11 133.50
2021-06-12 133.73
2021-06-13 133.80
2021-06-14 134.11
2021-06-15 134.33
2021-06-16 134.54
2021-06-17 134.58
2021-06-18 134.64
2021-06-19 134.87
2021-06-20 135.21
2021-06-21 135.51
2021-06-22 135.62
2021-06-23 135.92
2021-06-24 136.39
2021-06-25 136.85
2021-06-26 137.11
2021-06-27 137.39
2021-06-28 137.69
2021-06-29 138.12
2021-06-30 138.41
2021-07-01 138.69
2021-07-02 138.69
2021-07-03 138.84
2021-07-04 139.05
2021-07-05 139.08
2021-07-06 139.06
2021-07-07 138.97
2021-07-08 138.88
2021-07-09 139.07
2021-07-10 138.91
2021-07-11 138.65
2021-07-12 138.52
2021-07-13 138.60
2021-07-14 138.69
2021-07-15 138.84
2021-07-16 138.92
2021-07-17 139.23
2021-07-18 139.63
2021-07-19 140.10
2021-07-20 140.43
2021-07-21 140.42
2021-07-22 140.22
2021-07-23 140.03
2021-07-24 139.70
2021-07-25 139.28
2021-07-26 138.71
2021-07-27 138.15
2021-07-28 137.99
2021-07-29 137.91
2021-07-30 137.67
2021-07-31 137.67
2021-08-01 137.57
2021-08-02 137.61
2021-08-03 137.61
2021-08-04 137.64
2021-08-05 137.73
2021-08-06 138.03
2021-08-07 138.12
2021-08-08 138.33
2021-08-09 138.48
2021-08-10 138.67
2021-08-11 138.80
2021-08-12 139.16
2021-08-13 139.28
2021-08-14 139.49
2021-08-15 139.68
2021-08-16 139.86
2021-08-17 140.01
2021-08-18 140.26
2021-08-19 140.29
2021-08-20 140.53
2021-08-21 140.77
2021-08-22 141.08
2021-08-23 141.37
2021-08-24 141.67
2021-08-25 141.98
2021-08-26 142.19
2021-08-27 142.39
2021-08-28 142.67
2021-08-29 142.85
2021-08-30 142.96
2021-08-31 143.15
2021-09-01 143.11
2021-09-02 143.14
2021-09-03 143.24
2021-09-04 143.20
2021-09-05 143.37
2021-09-06 143.75
2021-09-07 143.74
2021-09-08 144.09
2021-09-09 144.41
2021-09-10 144.47
2021-09-11 144.51
2021-09-12 144.41
2021-09-13 144.21
2021-09-14 144.59
2021-09-15 144.68
2021-09-16 144.62
2021-09-17 144.80
2021-09-18 145.11
2021-09-19 145.42
2021-09-20 145.64
2021-09-21 145.43
2021-09-22 145.31
2021-09-23 145.34
2021-09-24 145.08
2021-09-25 144.55
2021-09-26 144.20
2021-09-27 143.98
2021-09-28 143.90
2021-09-29 143.69
2021-09-30 143.59
2021-10-01 143.75
2021-10-02 144.36
2021-10-03 144.71
2021-10-04 144.99
2021-10-05 145.48
2021-10-06 146.33
2021-10-07 146.92
2021-10-08 147.51
2021-10-09 147.97
2021-10-10 148.22
2021-10-11 148.62
2021-10-12 148.42
2021-10-13 148.03
2021-10-14 147.81
2021-10-15 147.94
2021-10-16 147.68
2021-10-17 147.97
2021-10-18 148.02
2021-10-19 148.52
2021-10-20 148.76
2021-10-21 149.36
2021-10-22 149.71
2021-10-23 150.31
2021-10-24 150.60
2021-10-25 151.00
2021-10-26 151.41
2021-10-27 152.02
2021-10-28 152.33
2021-10-29 152.45
2021-10-30 152.62
2021-10-31 152.68
2021-11-01 152.84
2021-11-02 153.03
2021-11-03 153.20
2021-11-04 153.22
2021-11-05 153.40
2021-11-06 153.44
2021-11-07 153.67
2021-11-08 153.86
2021-11-09 153.85
2021-11-10 153.89
2021-11-11 154.20
2021-11-12 154.32
2021-11-13 154.35
2021-11-14 154.41
2021-11-15 154.63
2021-11-16 154.93
2021-11-17 155.21
2021-11-18 155.30
2021-11-19 155.61
2021-11-20 155.93
2021-11-21 156.48
2021-11-22 156.90
2021-11-23 157.12
2021-11-24 157.31
2021-11-25 157.14
2021-11-26 156.78
2021-11-27 156.56
2021-11-28 155.94
2021-11-29 155.28
2021-11-30 154.92
2021-12-01 154.54
2021-12-02 154.60
2021-12-03 154.50
2021-12-04 154.64
2021-12-05 154.78
2021-12-06 154.97
2021-12-07 155.06
2021-12-08 155.15
2021-12-09 155.29
2021-12-10 155.53
2021-12-11 155.38
2021-12-12 155.54
2021-12-13 155.62
2021-12-14 155.75
2021-12-15 155.56
2021-12-16 155.00
2021-12-17 155.09
2021-12-18 155.19
2021-12-19 155.21
2021-12-20 155.22
2021-12-21 155.10
2021-12-22 155.24
2021-12-23 155.64
2021-12-24 155.51
2021-12-25 155.44
2021-12-26 155.36
2021-12-27 155.53
2021-12-28 155.70
2021-12-29 155.92
2021-12-30 156.10
2021-12-31 156.20
2022-01-01 156.34
2022-01-02 156.23
2022-01-03 155.89
2022-01-04 155.69
2022-01-05 155.18
2022-01-06 154.82
2022-01-07 154.63
2022-01-08 154.48
2022-01-09 154.30
2022-01-10 154.30
2022-01-11 154.20
2022-01-12 154.48
2022-01-13 154.66
2022-01-14 154.28
2022-01-15 154.25
2022-01-16 154.22
2022-01-17 154.09
2022-01-18 153.95
2022-01-19 153.80
2022-01-20 153.52
2022-01-21 153.59
2022-01-22 153.35
2022-01-23 153.32
2022-01-24 153.27
2022-01-25 153.30
2022-01-26 153.35
2022-01-27 153.52
2022-01-28 153.80
2022-01-29 154.09
2022-01-30 154.27
2022-01-31 154.38
2022-02-01 154.40
2022-02-02 154.50
2022-02-03 154.57
2022-02-04 154.69
2022-02-05 154.77
2022-02-06 154.79
2022-02-07 154.90
2022-02-08 154.88
2022-02-09 154.94
2022-02-10 155.17
2022-02-11 155.48
2022-02-12 155.92
2022-02-13 156.33
2022-02-14 156.65
2022-02-15 157.31
2022-02-16 157.88
2022-02-17 158.19
2022-02-18 158.39
2022-02-19 158.29
2022-02-20 158.43
2022-02-21 158.58
2022-02-22 158.18
2022-02-23 158.01
2022-02-24 158.08
2022-02-25 158.14
2022-02-26 158.42
2022-02-27 158.39
2022-02-28 158.38
2022-03-01 158.83
2022-03-02 158.68
2022-03-03 158.51
2022-03-04 158.34
2022-03-05 158.05
2022-03-06 158.04
2022-03-07 157.90
2022-03-08 157.83
2022-03-09 158.20
2022-03-10 157.96
2022-03-11 157.73
2022-03-12 157.66
2022-03-13 157.47
2022-03-14 157.43
2022-03-15 157.05
2022-03-16 156.64
2022-03-17 156.73
2022-03-18 156.73
2022-03-19 156.63
2022-03-20 156.48
2022-03-21 156.30
2022-03-22 156.29
2022-03-23 156.00
2022-03-24 155.82
2022-03-25 155.81
2022-03-26 155.79
2022-03-27 155.83
2022-03-28 155.82
2022-03-29 155.84
2022-03-30 156.40
2022-03-31 156.89
2022-04-01 156.92
2022-04-02 157.11
2022-04-03 157.21
2022-04-04 157.27
2022-04-05 157.07
2022-04-06 156.42
2022-04-07 155.79
2022-04-08 155.47
2022-04-09 154.82
2022-04-10 154.19
2022-04-11 153.65
2022-04-12 153.33
2022-04-13 153.17
2022-04-14 153.10
2022-04-15 153.10
2022-04-16 153.26
2022-04-17 153.56
2022-04-18 153.92
2022-04-19 154.24
2022-04-20 154.52
2022-04-21 154.73
2022-04-22 154.84
2022-04-23 155.03
2022-04-24 155.12
2022-04-25 155.07
2022-04-26 155.11
2022-04-27 154.90
2022-04-28 154.73
2022-04-29 154.67
2022-04-30 154.51
2022-05-01 154.75
2022-05-02 154.78
2022-05-03 154.80
2022-05-04 155.05
2022-05-05 155.21
2022-05-06 155.42
2022-05-07 155.69
2022-05-08 155.50
2022-05-09 155.64
2022-05-10 155.73
2022-05-11 155.77
2022-05-12 155.77
2022-05-13 155.63
2022-05-14 155.49
2022-05-15 155.61
2022-05-16 155.73
2022-05-17 155.94
2022-05-18 156.36
2022-05-19 156.65
2022-05-20 157.06
2022-05-21 157.33
2022-05-22 157.60
2022-05-23 157.84
2022-05-24 157.94
2022-05-25 157.81
2022-05-26 157.78
2022-05-27 157.66
2022-05-28 157.77
2022-05-29 157.72
2022-05-30 157.70
2022-05-31 157.63
2022-06-01 157.64
2022-06-02 157.75
2022-06-03 157.81
2022-06-04 157.72
2022-06-05 157.56
2022-06-06 157.35
2022-06-07 157.37
2022-06-08 157.28
2022-06-09 157.12
2022-06-10 156.96
2022-06-11 156.88
2022-06-12 156.89
2022-06-13 156.91
2022-06-14 156.87
2022-06-15 156.95
2022-06-16 157.01
2022-06-17 157.10
2022-06-18 157.21
2022-06-19 157.34
2022-06-20 157.40
2022-06-21 157.40
2022-06-22 157.27
2022-06-23 157.26
2022-06-24 157.14
2022-06-25 156.91
2022-06-26 156.73
2022-06-27 156.60
2022-06-28 156.53
2022-06-29 156.57
2022-06-30 156.61
2022-07-01 156.76
2022-07-02 156.97
2022-07-03 157.16
2022-07-04 157.34
2022-07-05 157.42
2022-07-06 157.51
2022-07-07 157.58
2022-07-08 157.58
2022-07-09 157.57
2022-07-10 157.51
2022-07-11 157.50
2022-07-12 157.43
2022-07-13 157.31
2022-07-14 157.04
2022-07-15 156.85
2022-07-16 156.71
2022-07-17 156.60
2022-07-18 156.47
2022-07-19 156.50
2022-07-20 156.44
2022-07-21 156.40
2022-07-22 156.54
2022-07-23 156.45
2022-07-24 156.43
2022-07-25 156.32
2022-07-26 156.24
2022-07-27 156.26
2022-07-28 156.31
2022-07-29 156.07
2022-07-30 156.13
2022-07-31 156.07
2022-08-01 156.09
2022-08-02 156.05
2022-08-03 156.09
2022-08-04 156.17
2022-08-05 156.39
2022-08-06 156.58
2022-08-07 156.74
2022-08-08 156.84
2022-08-09 156.99
2022-08-10 157.07
2022-08-11 157.06
2022-08-12 156.93
2022-08-13 156.72
2022-08-14 156.64
2022-08-15 156.58
2022-08-16 156.52
2022-08-17 156.47
2022-08-18 156.37
2022-08-19 156.36
2022-08-20 156.39
2022-08-21 156.25
2022-08-22 156.21
2022-08-23 156.07
2022-08-24 155.90
2022-08-25 155.91
2022-08-26 155.86
2022-08-27 155.83
2022-08-28 155.71
2022-08-29 155.57
2022-08-30 155.51
2022-08-31 155.42
2022-09-01 155.39
2022-09-02 155.36
2022-09-03 155.46
2022-09-04 155.67
2022-09-05 155.84
2022-09-06 155.88
2022-09-07 155.97
2022-09-08 155.99
2022-09-09 156.00
2022-09-10 155.92
2022-09-11 155.80
2022-09-12 155.68
2022-09-13 155.68
2022-09-14 155.59
2022-09-15 155.53
2022-09-16 155.53
2022-09-17 155.41
2022-09-18 155.41
2022-09-19 155.27
2022-09-20 155.09
2022-09-21 154.94
2022-09-22 154.77
2022-09-23 154.58
2022-09-24 154.60
2022-09-25 154.60
2022-09-26 154.62
2022-09-27 154.74
2022-09-28 154.87
2022-09-29 154.94
2022-09-30 154.98
2022-10-01 154.93
2022-10-02 154.89
2022-10-03 154.94
2022-10-04 154.85
2022-10-05 154.86
2022-10-06 154.96
2022-10-07 154.98
2022-10-08 155.06
2022-10-09 155.07
2022-10-10 155.11
2022-10-11 155.23
2022-10-12 155.17
2022-10-13 155.15
2022-10-14 155.18
2022-10-15 155.21
2022-10-16 155.18
2022-10-17 155.23
2022-10-18 155.32
2022-10-19 155.45
2022-10-20 155.48
2022-10-21 155.53
2022-10-22 155.14
2022-10-23 155.02
2022-10-24 154.84
2022-10-25 154.55
2022-10-26 154.28
2022-10-27 154.09
#2022-10-28|153.81 #2022-10-29|153.97 #2022-10-30|153.96 #2022-10-31|153.91 #2022-11-01|153.84 #2022-11-02|153.81 #2022-11-03|153.80 #2022-11-04|153.94 #2022-11-05|153.95 #2022-11-06|153.99 #2022-11-07|154.04 #2022-11-08|154.63 #2022-11-09|155.21 #2022-11-10|155.72 #2022-11-11|156.14 #2022-11-12|156.58 #2022-11-13|156.99 #2022-11-14|157.39 #2022-11-15|157.32 #2022-11-16|157.21 #2022-11-17|157.16 #2022-11-18|157.06 #2022-11-19|156.93 #2022-11-20|156.84 #2022-11-21|156.67 #2022-11-22|157.25 #2022-11-23|157.76 #2022-11-24|158.18 #2022-11-25|158.64 #2022-11-26|159.14 #2022-11-27|159.58 #2022-11-28|160.08 #2022-11-29|159.68 #2022-11-30|159.58 #2022-12-01|159.43 #2022-12-02|159.26 #2022-12-03|159.18 #2022-12-04|159.06 #2022-12-05|158.97 #2022-12-06|158.73 #2022-12-07|157.55 #2022-12-08|156.34 #2022-12-09|155.92 #2022-12-10|155.26 #2022-12-11|154.79 #2022-12-12|154.38 #2022-12-13|154.25 #2022-12-14|155.02 #2022-12-15|155.87 #2022-12-16|155.84 #2022-12-17|156.21 #2022-12-18|156.47 #2022-12-19|156.73 #2022-12-20|156.86 #2022-12-21|156.87 #2022-12-22|156.84 #2022-12-23|156.65 #2022-12-24|156.23 #2022-12-25|155.80 #2022-12-26|155.37 #2022-12-27|155.04 #2022-12-28|154.62 #2022-12-29|154.30 #2022-12-30|154.30 #2022-12-31|154.14 #2023-01-01|153.91 #2023-01-02|153.72 #2023-01-03|153.50 #2023-01-04|153.25 #2023-01-05|152.96 #2023-01-06|152.80 #2023-01-07|152.85 #2023-01-08|153.01 #2023-01-09|152.93 #2023-01-10|152.99 #2023-01-11|153.17 #2023-01-12|153.30 #2023-01-13|153.32 #2023-01-14|153.12 #2023-01-15|152.87 #2023-01-16|152.71 #2023-01-17|152.46 #2023-01-18|152.25 #2023-01-19|152.09 #2023-01-20|151.86 #2023-01-21|151.72 #2023-01-22|151.70 #2023-01-23|151.65 #2023-01-24|151.68 #2023-01-25|151.65 #2023-01-26|151.71 #2023-01-27|151.73 #2023-01-28|151.90 #2023-01-29|151.79 #2023-01-30|151.85 #2023-01-31|151.92 #2023-02-01|151.95 #2023-02-02|151.87 #2023-02-03|151.84 #2023-02-04|151.73 #2023-02-05|151.83 #2023-02-06|151.76 #2023-02-07|151.74 #2023-02-08|151.69 #2023-02-09|151.63 #2023-02-10|151.50 #2023-02-11|151.27 #2023-02-12|151.01 #2023-02-13|150.75 #2023-02-14|150.42 #2023-02-15|150.29 #2023-02-16|150.22 #2023-02-17|150.28 #2023-02-18|150.04 #2023-02-19|149.93 #2023-02-20|149.96 #2023-02-21|149.88 #2023-02-22|149.66 #2023-02-23|149.67 #2023-02-24|149.45 #2023-02-25|149.62 #2023-02-26|149.67 #2023-02-27|149.53 #2023-02-28|149.46 #2023-03-01|149.11 #2023-03-02|148.69 #2023-03-03|148.48 #2023-03-04|148.29 #2023-03-05|148.07 #2023-03-06|147.99 #2023-03-07|147.72 #2023-03-08|147.72 #2023-03-09|147.81 #2023-03-10|148.18 #2023-03-11|148.48 #2023-03-12|148.82 #2023-03-13|149.09 #2023-03-14|149.53 #2023-03-15|149.98 #2023-03-16|150.15 #2023-03-17|149.98 #2023-03-18|149.87 #2023-03-19|149.65 #2023-03-20|149.49 #2023-03-21|149.30 #2023-03-22|149.07 #2023-03-23|148.80 #2023-03-24|148.61 #2023-03-25|148.33 #2023-03-26|148.19 #2023-03-27|147.96 #2023-03-28|147.80 #2023-03-29|147.69 #2023-03-30|147.79 #2023-03-31|147.76 #2023-04-01|147.71 #2023-04-02|147.62 #2023-04-03|147.48 #2023-04-04|147.35 #2023-04-05|147.21 #2023-04-06|146.94 #2023-04-07|146.83 #2023-04-08|146.82 #2023-04-09|146.82 #2023-04-10|146.99 #2023-04-11|147.16 #2023-04-12|147.33 #2023-04-13|147.45 #2023-04-14|147.36 #2023-04-15|147.13 #2023-04-16|147.05 #2023-04-17|146.93 #2023-04-18|146.79 #2023-04-19|146.56 #2023-04-20|146.56 #2023-04-21|146.65 #2023-04-22|146.90 #2023-04-23|146.92 #2023-04-24|146.98 #2023-04-25|146.92 #2023-04-26|147.00 #2023-04-27|147.01 #2023-04-28|147.10 #2023-04-29|147.05 #2023-04-30|147.01 #2023-05-01|146.79 #2023-05-02|146.84 #2023-05-03|146.76 #2023-05-04|146.46 #2023-05-05|146.30 #2023-05-06|146.23 #2023-05-07|146.24 #2023-05-08|146.25 #2023-05-09|146.14 #2023-05-10|146.06 #2023-05-11|146.11 #2023-05-12|145.33 #2023-05-13|145.24 #2023-05-14|145.08 #2023-05-15|145.03 #2023-05-16|144.84 #2023-05-17|144.73 #2023-05-18|144.73 #2023-05-19|145.47 #2023-05-20|145.62 #2023-05-21|145.82 #2023-05-22|146.01 #2023-05-23|146.21 #2023-05-24|146.33 #2023-05-25|146.30 #2023-05-26|146.19 #2023-05-27|145.92 #2023-05-28|145.61 #2023-05-29|145.36 #2023-05-30|145.18 #2023-05-31|144.99 #2023-06-01|144.80 #2023-06-02|144.67 #2023-06-03|144.54 #2023-06-04|144.30 #2023-06-05|144.11 #2023-06-06|143.94 #2023-06-07|143.82 #2023-06-08|143.64 #2023-06-09|143.38 #2023-06-10|143.13 #2023-06-11|143.04 #2023-06-12|142.86 #2023-06-13|142.76 #2023-06-14|142.72 #2023-06-15|142.70 #2023-06-16|142.70 #2023-06-17|142.76 #2023-06-18|142.88 #2023-06-19|142.90 #2023-06-20|142.81 #2023-06-21|142.53 #2023-06-22|142.34 #2023-06-23|142.26 #2023-06-24|142.47 #2023-06-25|142.56 #2023-06-26|142.75 #2023-06-27|142.97 #2023-06-28|143.31 #2023-06-29|143.66 #2023-06-30|143.87 #2023-07-01|143.85 #2023-07-02|143.64 #2023-07-03|143.62 #2023-07-04|143.63 #2023-07-05|143.73 #2023-07-06|143.63 #2023-07-07|143.61 #2023-07-08|143.62 #2023-07-09|143.79 #2023-07-10|143.74 #2023-07-11|143.67 #2023-07-12|143.58 #2023-07-13|143.61 #2023-07-14|143.85 #2023-07-15|143.96 #2023-07-16|144.09 #2023-07-17|144.17 #2023-07-18|144.23 #2023-07-19|144.23 #2023-07-20|144.30 #2023-07-21|144.20 #2023-07-22|143.92 #2023-07-23|143.91 #2023-07-24|143.93 #2023-07-25|144.05 #2023-07-26|144.20 #2023-07-27|144.28 #2023-07-28|144.32 #2023-07-29|144.71 #2023-07-30|144.85 #2023-07-31|145.02 #2023-08-01|145.15 #2023-08-02|145.33 #2023-08-03|145.53 #2023-08-04|145.56 #2023-08-05|145.42 #2023-08-06|145.29 #2023-08-07|145.17 #2023-08-08|144.97 #2023-08-09|144.68 #2023-08-10|144.35 #2023-08-11|144.22 #2023-08-12|144.08 #2023-08-13|144.02 #2023-08-14|143.93 #2023-08-15|143.91 #2023-08-16|143.91 #2023-08-17|143.95 #2023-08-18|143.90 #2023-08-19|143.86 #2023-08-20|143.76 #2023-08-21|143.73 #2023-08-22|143.50 #2023-08-23|143.29 #2023-08-24|143.17 #2023-08-25|143.01 #2023-08-26|142.87 #2023-08-27|142.77 #2023-08-28|142.71 #2023-08-29|142.88 #2023-08-30|143.02 #2023-08-31|143.10 #2023-09-01|143.14 #2023-09-02|143.33 #2023-09-03|143.22 #2023-09-04|143.29 #2023-09-05|143.24 #2023-09-06|143.27 #2023-09-07|143.13 #2023-09-08|143.07 #2023-09-09|142.92 #2023-09-10|142.98 #2023-09-11|142.78 #2023-09-12|142.72 #2023-09-13|142.58 #2023-09-14|142.51 #2023-09-15|142.50 #2023-09-16|142.39 #2023-09-17|142.37 #2023-09-18|142.40 #2023-09-19|142.52 #2023-09-20|142.69 #2023-09-21|143.02 #2023-09-22|143.34 #2023-09-23|143.69 #2023-09-24|144.02 #2023-09-25|144.41 #2023-09-26|144.66 #2023-09-27|144.80 #2023-09-28|144.81 #2023-09-29|144.90 #2023-09-30|144.92 #2023-10-01|144.79 #2023-10-02|144.61 #2023-10-03|144.43 #2023-10-04|144.30 #2023-10-05|144.20 #2023-10-06|143.99 #2023-10-07|143.93 #2023-10-08|143.94 #2023-10-09|144.10 #2023-10-10|144.20 #2023-10-11|144.42 #2023-10-12|144.59 #2023-10-13|144.86 #2023-10-14|145.04 #2023-10-15|145.46 #2023-10-16|145.61 #2023-10-17|145.82 #2023-10-18|145.92 #2023-10-19|146.04 #2023-10-20|146.01 #2023-10-21|146.04 #2023-10-22|146.12 #2023-10-23|146.20 #2023-10-24|146.33 #2023-10-25|146.45 #2023-10-26|146.58 #2023-10-27|146.72 #2023-10-28|146.88 #2023-10-29|146.62 #2023-10-30|146.59 #2023-10-31|146.41 #2023-11-01|146.32 #2023-11-02|146.09 #2023-11-03|146.00 #2023-11-04|145.91 #2023-11-05|145.91 #2023-11-06|145.77 #2023-11-07|145.60 #2023-11-08|145.31 #2023-11-09|145.05 #2023-11-10|144.75 #2023-11-11|144.37 #2023-11-12|144.06 #2023-11-13|143.77 #2023-11-14|143.53 #2023-11-15|143.25 #2023-11-16|143.27 #2023-11-17|143.31 #2023-11-18|143.27 #2023-11-19|143.39 #2023-11-20|143.48 #2023-11-21|143.64 #2023-11-22|143.47 #2023-11-23|143.46 #2023-11-24|143.32 #2023-11-25|143.29 #2023-11-26|143.14 #2023-11-27|142.92 #2023-11-28|142.76 #2023-11-29|143.05 #2023-11-30|143.03 #2023-12-01|143.09 #2023-12-02|143.13 #2023-12-03|143.10 #2023-12-04|143.15 #2023-12-05|143.10 #2023-12-06|142.97 #2023-12-07|142.87 #2023-12-08|142.78 #2023-12-09|142.65 #2023-12-10|142.64 #2023-12-11|142.61 #2023-12-12|142.58 #2023-12-13|142.45 #2023-12-14|142.38 #2023-12-15|142.26 #2023-12-16|142.06 #2023-12-17|141.64 #2023-12-18|141.49 #2023-12-19|141.43 #2023-12-20|141.39 #2023-12-21|141.30 #2023-12-22|141.30 #2023-12-23|141.35 #2023-12-24|141.63 #2023-12-25|141.69 #2023-12-26|141.63 #2023-12-27|141.75 #2023-12-28|141.85 #2023-12-29|141.89 #2023-12-30|141.90 #2023-12-31|141.73 #2024-01-01|141.48 #2024-01-02|141.19 #2024-01-03|140.96 #2024-01-04|140.84 #2024-01-05|140.69 #2024-01-06|140.52 #2024-01-07|140.54 #2024-01-08|140.57 #2024-01-09|140.67 #2024-01-10|140.74 #2024-01-11|140.66 #2024-01-12|140.65 #2024-01-13|140.72 #2024-01-14|140.74 #2024-01-15|140.82 #2024-01-16|140.74 #2024-01-17|140.67 #2024-01-18|140.54 #2024-01-19|140.51 #2024-01-20|140.46 #2024-01-21|140.45 #2024-01-22|140.39 #2024-01-23|140.45 #2024-01-24|140.41 #2024-01-25|140.45 #2024-01-26|140.33 #2024-01-27|140.28 #2024-01-28|140.20 #2024-01-29|140.08 #2024-01-30|139.94 #2024-01-31|139.80 #2024-02-01|139.66 #2024-02-02|139.57 #2024-02-03|139.58 #2024-02-04|139.54 #2024-02-05|139.49 #2024-02-06|139.47 #2024-02-07|139.51 #2024-02-08|139.44 #2024-02-09|139.42 #2024-02-10|139.36 #2024-02-11|139.40 #2024-02-12|139.57 #2024-02-13|139.63 #2024-02-14|139.82 #2024-02-15|140.04 #2024-02-16|140.13 #2024-02-17|139.96 #2024-02-18|140.10 #2024-02-19|140.16 #2024-02-20|140.24 #2024-02-21|140.23 #2024-02-22|140.10 #2024-02-23|140.04 #2024-02-24|140.29 #2024-02-25|140.11 #2024-02-26|139.92 #2024-02-27|139.79 #2024-02-28|139.70 #2024-02-29|140.03 #2024-03-01|140.08 #2024-03-02|140.02 #2024-03-03|140.12 #2024-03-04|140.27 #2024-03-05|140.42 #2024-03-06|140.64 #2024-03-07|140.52 #2024-03-08|140.90 #2024-03-09|141.44 #2024-03-10|141.43 #2024-03-11|141.38 #2024-03-12|141.44 #2024-03-13|141.34 #2024-03-14|141.44 #2024-03-15|141.22 #2024-03-16|140.81 #2024-03-17|140.82 #2024-03-18|140.79 #2024-03-19|140.77 #2024-03-20|140.65 #2024-03-21|140.48 #2024-03-22|140.46 #2024-03-23|140.61 #2024-03-24|140.67 #2024-03-25|140.83 #2024-03-26|140.96 #2024-03-27|141.14 #2024-03-28|141.23 #2024-03-29|141.33 #2024-03-30|141.33 #2024-03-31|141.39 #2024-04-01|141.29 #2024-04-02|141.18 #2024-04-03|141.04 #2024-04-04|140.78 #2024-04-05|140.59 #2024-04-06|140.36 #2024-04-07|140.15 #2024-04-08|140.07 #2024-04-09|140.03 #2024-04-10|140.04 #2024-04-11|140.16 #2024-04-12|140.13 #2024-04-13|140.01 #2024-04-14|139.87 #2024-04-15|139.75 #2024-04-16|139.47 #2024-04-17|139.18 #2024-04-18|138.58 #2024-04-19|138.09 #2024-04-20|137.47 #2024-04-21|137.08 #2024-04-22|136.60 #2024-04-23|136.25 #2024-04-24|135.81 #2024-04-25|135.90 #2024-04-26|135.88 #2024-04-27|136.12 #2024-04-28|136.20 #2024-04-29|136.38 #2024-04-30|136.54 #2024-05-01|136.55 #2024-05-02|136.47 #2024-05-03|136.48 #2024-05-04|136.46 #2024-05-05|136.39 #2024-05-06|136.26 #2024-05-07|136.26 #2024-05-08|136.40 #2024-05-09|136.48 #2024-05-10|136.53 #2024-05-11|136.53 #2024-05-12|136.54 #2024-05-13|136.62 #2024-05-14|136.59 #2024-05-15|136.54 #2024-05-16|136.49 #2024-05-17|136.39 #2024-05-18|136.07 #2024-05-19|135.49 #2024-05-20|134.82 #2024-05-21|134.25 #2024-05-22|134.22 #2024-05-23|134.13 #2024-05-24|134.06 #2024-05-25|134.14 #2024-05-26|134.52 #2024-05-27|134.93 #2024-05-28|135.18 #2024-05-29|134.96 #2024-05-30|134.85 #2024-05-31|134.75 #2024-06-01|134.72 #2024-06-02|134.75 #2024-06-03|134.77 #2024-06-04|134.84 #2024-06-05|135.01 #2024-06-06|134.99 #2024-06-07|135.02 #2024-06-08|135.05 #2024-06-09|135.03 #2024-06-10|134.97 #2024-06-11|134.89 #2024-06-12|134.68 #2024-06-13|134.61 #2024-06-14|134.42 #2024-06-15|133.94 #2024-06-16|133.62 #2024-06-17|133.33 #2024-06-18|133.09 #2024-06-19|132.82 #2024-06-20|132.57 #2024-06-21|132.21 #2024-06-22|131.85 #2024-06-23|131.41 #2024-06-24|130.99 #2024-06-25|130.53 #2024-06-26|130.24 #2024-06-27|129.99 #2024-06-28|129.83 #2024-06-29|129.90 #2024-06-30|130.17 #2024-07-01|130.43 #2024-07-02|130.54 #2024-07-03|130.77 #2024-07-04|131.03 #2024-07-05|131.26 #2024-07-06|131.63 #2024-07-07|131.76 #2024-07-08|131.82 #2024-07-09|132.06 #2024-07-10|132.02 #2024-07-11|131.95 #2024-07-12|132.02 #2024-07-13|132.04 #2024-07-14|131.97 #2024-07-15|131.97 #2024-07-16|131.98 #2024-07-17|132.08 #2024-07-18|132.09 #2024-07-19|132.08 #2024-07-20|131.65 #2024-07-21|131.61 #2024-07-22|131.57 #2024-07-23|131.50 #2024-07-24|131.41 #2024-07-25|131.39 #2024-07-26|131.34 #2024-07-27|131.66 #2024-07-28|131.68 #2024-07-29|131.63 #2024-07-30|131.73 #2024-07-31|131.78 #2024-08-01|131.80 #2024-08-02|131.89 #2024-08-03|131.99 #2024-08-04|131.98 #2024-08-05|132.04 #2024-08-06|131.90 #2024-08-07|131.75 #2024-08-08|131.58 #2024-08-09|131.26 #2024-08-10|130.87 #2024-08-11|130.74 #2024-08-12|130.54 #2024-08-13|130.47 #2024-08-14|130.42 #2024-08-15|130.36 #2024-08-16|130.43 #2024-08-17|130.63 #2024-08-18|130.65 #2024-08-19|130.68 #2024-08-20|130.59 #2024-08-21|130.52 #2024-08-22|130.48 #2024-08-23|130.41 #2024-08-24|130.33 #2024-08-25|130.20 #2024-08-26|130.10 #2024-08-27|130.12 #2024-08-28|130.18 #2024-08-29|130.18 #2024-08-30|130.21 #2024-08-31|130.26 #2024-09-01|130.36 #2024-09-02|130.41 #2024-09-03|130.49 #2024-09-04|130.42 #2024-09-05|130.41 #2024-09-06|130.39 #2024-09-07|130.46 #2024-09-08|130.59 #2024-09-09|130.72 #2024-09-10|130.83 #2024-09-11|131.06 #2024-09-12|131.20 #2024-09-13|131.38 #2024-09-14|131.52 #2024-09-15|131.60 #2024-09-16|131.72 #2024-09-17|131.84 #2024-09-18|131.97 #2024-09-19|132.13 #2024-09-20|132.16 #2024-09-21|131.98 #2024-09-22|131.85 #2024-09-23|131.74 #2024-09-24|131.58 #2024-09-25|131.45 #2024-09-26|131.33 #2024-09-27|131.33 #2024-09-28|131.37 #2024-09-29|131.47 #2024-09-30|131.59 #2024-10-01|131.55 #2024-10-02|131.50 #2024-10-03|131.37 #2024-10-04|131.30 #2024-10-05|131.35 #2024-10-06|131.32 #2024-10-07|131.23 #2024-10-08|131.32 #2024-10-09|131.35 #2024-10-10|131.33 #2024-10-11|130.92 #2024-10-12|130.74 #2024-10-13|130.48 #2024-10-14|130.19 #2024-10-15|129.96 #2024-10-16|129.67 #2024-10-17|129.61 #2024-10-18|129.72 #2024-10-19|129.49 #2024-10-20|129.40 #2024-10-21|129.40 #2024-10-22|129.42 #2024-10-23|129.42 #2024-10-24|129.40 #2024-10-25|129.50 #2024-10-26|129.72 #2024-10-27|129.81 #2024-10-28|129.91 #2024-10-29|129.87 #2024-10-30|129.92 #2024-10-31|130.07 #2024-11-01|130.15 #2024-11-02|130.21 #2024-11-03|130.27 #2024-11-04|130.28 #2024-11-05|130.37 #2024-11-06|130.48 #2024-11-07|130.43 #2024-11-08|130.49 #2024-11-09|130.47 #2024-11-10|130.51 #2024-11-11|130.55 #2024-11-12|130.59 #2024-11-13|130.65 #2024-11-14|130.71 #2024-11-15|130.73 #2024-11-16|130.70 #2024-11-17|130.70 #2024-11-18|130.69 #2024-11-19|130.66 #2024-11-20|130.58 #2024-11-21|130.56 #2024-11-22|130.65 #2024-11-23|130.73 #2024-11-24|130.77 #2024-11-25|130.87 #2024-11-26|130.92 #2024-11-27|131.05 #2024-11-28|131.11 #2024-11-29|131.11 #2024-11-30|131.14 #2024-12-01|131.21 #2024-12-02|131.24 #2024-12-03|131.25 #2024-12-04|131.21 #2024-12-05|131.12 #2024-12-06|131.10 #2024-12-07|131.06 #2024-12-08|130.95 #2024-12-09|131.00 #2024-12-10|131.05 #2024-12-11|130.97 #2024-12-12|131.08 #2024-12-13|131.07 #2024-12-14|130.98 #2024-12-15|131.07 #2024-12-16|130.99 #2024-12-17|131.12 #2024-12-18|131.35 #2024-12-19|131.47 #2024-12-20|131.63 #2024-12-21|131.97 #2024-12-22|132.20 #2024-12-23|132.45 #2024-12-24|132.49 #2024-12-25|132.48 #2024-12-26|132.46 #2024-12-27|132.44 #2024-12-28|132.37 #2024-12-29|132.36 #2024-12-30|132.38 #2024-12-31|132.38 #2025-01-01|132.26 #2025-01-02|132.12 #2025-01-03|131.96 #2025-01-04|131.73 #2025-01-05|131.33 #2025-01-06|130.82 #2025-01-07|130.44 #2025-01-08|130.37 #2025-01-09|130.26 #2025-01-10|130.27 #2025-01-11|130.14 #2025-01-12|130.18 #2025-01-13|130.24 #2025-01-14|130.23 #2025-01-15|130.18 #2025-01-16|130.20 #2025-01-17|130.28 #2025-01-18|130.44 #2025-01-19|130.59 #2025-01-20|130.68 #2025-01-21|130.73 #2025-01-22|130.73 #2025-01-23|130.72 #2025-01-24|130.64 #2025-01-25|130.64 #2025-01-26|130.58 #2025-01-27|130.58 #2025-01-28|130.50 #2025-01-29|130.55 #2025-01-30|130.58 #2025-01-31|130.50 #2025-02-01|130.31 #2025-02-02|130.18 #2025-02-03|130.00 #2025-02-04|129.92 #2025-02-05|129.87 #2025-02-06|129.83 #2025-02-07|129.92 #2025-02-08|130.07 #2025-02-09|130.16 #2025-02-10|130.35 #2025-02-11|130.72 #2025-02-12|131.06 #2025-02-13|131.29 #2025-02-14|131.52 #2025-02-15|131.53 #2025-02-16|131.83 #2025-02-17|132.13 #2025-02-18|132.20 #2025-02-19|132.07 #2025-02-20|131.98 #2025-02-21|131.70 #2025-02-22|131.64 #2025-02-23|131.36 #2025-02-24|131.03 #2025-02-25|130.87 #2025-02-26|130.75 #2025-02-27|130.73 #2025-02-28|130.86 #2025-03-01|130.95 #2025-03-02|130.90 #2025-03-03|130.91 #2025-03-04|130.74 #2025-03-05|130.53 #2025-03-06|130.60 #2025-03-07|130.58 #2025-03-08|130.70 #2025-03-09|131.00 #2025-03-10|130.82 #2025-03-11|130.70 #2025-03-12|130.99 #2025-03-13|131.05 #2025-03-14|131.09 #2025-03-15|131.05 #2025-03-16|130.92 #2025-03-17|131.11 #2025-03-18|131.36 #2025-03-19|131.35 #2025-03-20|131.35 #2025-03-21|131.42 #2025-03-22|131.45 #2025-03-23|131.48 #2025-03-24|131.52 #2025-03-25|131.56 #2025-03-26|131.49 #2025-03-27|131.34 #2025-03-28|131.15 #2025-03-29|131.02 #2025-03-30|130.90 #2025-03-31|130.83 #2025-04-01|130.77 #2025-04-02|130.84 #2025-04-03|131.02 #2025-04-04|131.22 #2025-04-05|131.28 #2025-04-06|131.27 #2025-04-07|131.28 #2025-04-08|131.39 #2025-04-09|131.47 #2025-04-10|131.40 #2025-04-11|131.39 #2025-04-12|131.57 #2025-04-13|131.70 #2025-04-14|131.79 #2025-04-15|131.77 #2025-04-16|131.63 #2025-04-17|131.66 #2025-04-18|131.63 #2025-04-19|131.38 #2025-04-20|131.28 #2025-04-21|131.17 #2025-04-22|131.02 #2025-04-23|130.95 #2025-04-24|130.66 #2025-04-25|130.36 #2025-04-26|130.19 #2025-04-27|130.07 #2025-04-28|129.90 #2025-04-29|129.83 #2025-04-30|129.80 #2025-05-01|129.37 #2025-05-02|129.63 #2025-05-03|129.88 #2025-05-04|129.99 #2025-05-05|129.67 #2025-05-06|129.82 #2025-05-07|129.98 #2025-05-08|130.51 #2025-05-09|130.42 #2025-05-10|130.38 #2025-05-11|130.39 #2025-05-12|130.83 #2025-05-13|130.79 #2025-05-14|130.68 #2025-05-15|130.70 #2025-05-16|130.72 #2025-05-17|130.51 #2025-05-18|130.62 #2025-05-19|130.78 #2025-05-20|130.82 #2025-05-21|130.94 #2025-05-22|131.02 #2025-05-23|131.02 #2025-05-24|131.24 #2025-05-25|131.04 #2025-05-26|130.88 #2025-05-27|130.71 #2025-05-28|130.51 #2025-05-29|130.44 #2025-05-30|130.23 #2025-05-31|130.16 #2025-06-01|130.27 #2025-06-02|130.35 #2025-06-03|130.41 #2025-06-04|130.43 #2025-06-05|130.40 #2025-06-06|130.60 #2025-06-07|130.65 #2025-06-08|130.55 #2025-06-09|130.46 #2025-06-10|130.39 #2025-06-11|130.32 #2025-06-12|130.26 #2025-06-13|130.04 #2025-06-14|129.61 #2025-06-15|129.45 #2025-06-16|129.29 #2025-06-17|129.21 #2025-06-18|129.15 #2025-06-19|129.10 #2025-06-20|129.07 #2025-06-21|129.19 #2025-06-22|129.01 #2025-06-23|128.92 #2025-06-24|128.88 #2025-06-25|128.76 #2025-06-26|128.53 #2025-06-27|128.41 #2025-06-28|128.22 #2025-06-29|128.10 #2025-06-30|128.04 #2025-07-01|128.01 #2025-07-02|127.86 #2025-07-03|127.88 #2025-07-04|127.92 #2025-07-05|127.95 #2025-07-06|128.04 #2025-07-07|128.03 #2025-07-08|127.80 #2025-07-09|127.88 #2025-07-10|127.84 #2025-07-11|127.85 #2025-07-12|127.99 #2025-07-13|128.12 #2025-07-14|128.13 #2025-07-15|128.39 #2025-07-16|128.42 #2025-07-17|128.48 #2025-07-18|128.50 #2025-07-19|128.35 #2025-07-20|128.34 #2025-07-21|128.42 #2025-07-22|128.52 #2025-07-23|128.74 #2025-07-24|128.99 #2025-07-25|129.22 #2025-07-26|129.61 #2025-07-27|129.84 #2025-07-28|130.05 #2025-07-29|130.15 #2025-07-30|130.23 #2025-07-31|130.36 #2025-08-01|130.35 #2025-08-02|130.46 #2025-08-03|130.57 #2025-08-04|130.65 #2025-08-05|130.71 #2025-08-06|130.82 #2025-08-07|130.91 #2025-08-08|131.24 #2025-08-09|131.35 #2025-08-10|131.52 #2025-08-11|131.60 #2025-08-12|131.77 #2025-08-13|131.69 #2025-08-14|131.54 #2025-08-15|131.20 #2025-08-16|131.11 #2025-08-17|130.91 #2025-08-18|130.79 #2025-08-19|130.63 #2025-08-20|130.60 #2025-08-21|130.67 #2025-08-22|130.78 #2025-08-23|130.63 #2025-08-24|130.59 #2025-08-25|130.62 #2025-08-26|130.61 #2025-08-27|130.50 #2025-08-28|130.39 #2025-08-29|130.08 #2025-08-30|129.90 #2025-08-31|129.65 #2025-09-01|129.39 #2025-09-02|129.09 #2025-09-03|129.01 #2025-09-04|128.80 #2025-09-05|128.80 #2025-09-06|128.86 #2025-09-07|128.92 #2025-09-08|128.90 #2025-09-09|128.99 #2025-09-10|129.01 #2025-09-11|129.07 #2025-09-12|129.05 #2025-09-13|128.94 #2025-09-14|128.86 #2025-09-15|128.84 #2025-09-16|128.75 #2025-09-17|128.66 #2025-09-18|128.53 #2025-09-19|128.38 #2025-09-20|128.24 #2025-09-21|128.03 #2025-09-22|127.76 #2025-09-23|127.57 #2025-09-24|127.40 #2025-09-25|127.29 #2025-09-26|127.10 #2025-09-27|126.93 #2025-09-28|126.82 #2025-09-29|126.84 #2025-09-30|126.86 #2025-10-01|126.88 #2025-10-02|126.89 #2025-10-03|127.11 #2025-10-04|127.32 #2025-10-05|127.47 #2025-10-06|127.60 #2025-10-07|127.71 #2025-10-08|127.78 #2025-10-09|127.87 #2025-10-10|127.86 #2025-10-11|127.84 #2025-10-12|127.86 #2025-10-13|127.78 #2025-10-14|127.75 #2025-10-15|127.85 #2025-10-16|127.86 #2025-10-17|127.96 #2025-10-18|127.82 #2025-10-19|127.96 #2025-10-20|128.02 #2025-10-21|128.26 #2025-10-22|128.38 #2025-10-23|128.43 #2025-10-24|128.61 #2025-10-25|128.93 #2025-10-26|128.98 #2025-10-27|129.11 #2025-10-28|129.07 #2025-10-29|129.01 #2025-10-30|129.06 #2025-10-31|128.87 #2025-11-01|128.40 #2025-11-02|128.33 #2025-11-03|128.22 #2025-11-04|127.96 #2025-11-05|127.79 #2025-11-06|127.60 #2025-11-07|127.46 #2025-11-08|127.66 #2025-11-09|127.53 #2025-11-10|127.57 #2025-11-11|127.84 #2025-11-12|128.04 #2025-11-13|128.25 #2025-11-14|128.38 #2025-11-15|128.60 #2025-11-16|128.64 #2025-11-17|128.73 #2025-11-18|128.78 #2025-11-19|128.71 #2025-11-20|128.80 #2025-11-21|129.01 #2025-11-22|129.23 #2025-11-23|129.38 #2025-11-24|129.65 #2025-11-25|129.79 #2025-11-26|129.98 #2025-11-27|129.84 #2025-11-28|129.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy