Table Data - Job Postings on Indeed in South Dakota

Title Job Postings on Indeed in South Dakota
Series ID IHLIDXUSSD
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:05 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.24
2020-02-03 100.48
2020-02-04 100.69
2020-02-05 100.69
2020-02-06 100.77
2020-02-07 100.71
2020-02-08 100.73
2020-02-09 100.63
2020-02-10 100.59
2020-02-11 100.43
2020-02-12 100.59
2020-02-13 100.70
2020-02-14 100.73
2020-02-15 100.71
2020-02-16 100.76
2020-02-17 100.82
2020-02-18 100.97
2020-02-19 100.91
2020-02-20 100.84
2020-02-21 100.82
2020-02-22 100.60
2020-02-23 100.62
2020-02-24 100.62
2020-02-25 100.50
2020-02-26 100.62
2020-02-27 100.62
2020-02-28 100.68
2020-02-29 101.04
2020-03-01 101.16
2020-03-02 101.21
2020-03-03 101.28
2020-03-04 101.17
2020-03-05 101.03
2020-03-06 100.94
2020-03-07 100.60
2020-03-08 100.35
2020-03-09 100.16
2020-03-10 99.96
2020-03-11 99.74
2020-03-12 99.72
2020-03-13 99.63
2020-03-14 99.69
2020-03-15 99.62
2020-03-16 99.56
2020-03-17 99.47
2020-03-18 99.46
2020-03-19 99.08
2020-03-20 98.58
2020-03-21 97.60
2020-03-22 96.72
2020-03-23 95.77
2020-03-24 94.87
2020-03-25 93.55
2020-03-26 92.19
2020-03-27 90.51
2020-03-28 89.16
2020-03-29 87.73
2020-03-30 86.33
2020-03-31 84.78
2020-04-01 83.49
2020-04-02 81.82
2020-04-03 80.58
2020-04-04 79.34
2020-04-05 77.92
2020-04-06 76.67
2020-04-07 75.33
2020-04-08 74.33
2020-04-09 73.90
2020-04-10 73.40
2020-04-11 73.14
2020-04-12 73.06
2020-04-13 73.06
2020-04-14 73.03
2020-04-15 72.87
2020-04-16 72.51
2020-04-17 72.30
2020-04-18 72.10
2020-04-19 71.76
2020-04-20 71.36
2020-04-21 71.15
2020-04-22 70.89
2020-04-23 70.91
2020-04-24 70.77
2020-04-25 70.37
2020-04-26 70.14
2020-04-27 69.85
2020-04-28 69.49
2020-04-29 69.32
2020-04-30 69.09
2020-05-01 68.99
2020-05-02 69.14
2020-05-03 69.14
2020-05-04 69.12
2020-05-05 69.25
2020-05-06 69.36
2020-05-07 69.44
2020-05-08 69.54
2020-05-09 69.70
2020-05-10 69.97
2020-05-11 70.17
2020-05-12 70.53
2020-05-13 70.26
2020-05-14 70.44
2020-05-15 71.03
2020-05-16 71.40
2020-05-17 71.78
2020-05-18 72.15
2020-05-19 72.43
2020-05-20 73.11
2020-05-21 73.55
2020-05-22 73.49
2020-05-23 73.91
2020-05-24 74.29
2020-05-25 74.61
2020-05-26 74.92
2020-05-27 75.33
2020-05-28 75.58
2020-05-29 76.20
2020-05-30 76.65
2020-05-31 77.06
2020-06-01 77.42
2020-06-02 77.92
2020-06-03 78.64
2020-06-04 79.33
2020-06-05 79.75
2020-06-06 80.13
2020-06-07 80.50
2020-06-08 81.01
2020-06-09 81.49
2020-06-10 81.80
2020-06-11 82.08
2020-06-12 82.40
2020-06-13 82.61
2020-06-14 82.92
2020-06-15 83.39
2020-06-16 83.65
2020-06-17 84.01
2020-06-18 84.53
2020-06-19 85.35
2020-06-20 86.29
2020-06-21 87.36
2020-06-22 88.16
2020-06-23 88.73
2020-06-24 89.25
2020-06-25 89.64
2020-06-26 89.74
2020-06-27 89.25
2020-06-28 88.84
2020-06-29 88.66
2020-06-30 88.91
2020-07-01 88.89
2020-07-02 89.01
2020-07-03 89.11
2020-07-04 89.71
2020-07-05 90.10
2020-07-06 90.31
2020-07-07 90.28
2020-07-08 90.54
2020-07-09 90.81
2020-07-10 91.06
2020-07-11 91.32
2020-07-12 91.39
2020-07-13 91.39
2020-07-14 91.60
2020-07-15 91.29
2020-07-16 91.31
2020-07-17 91.22
2020-07-18 91.05
2020-07-19 91.02
2020-07-20 91.28
2020-07-21 91.43
2020-07-22 91.93
2020-07-23 92.10
2020-07-24 92.41
2020-07-25 92.80
2020-07-26 93.16
2020-07-27 93.41
2020-07-28 93.60
2020-07-29 93.88
2020-07-30 93.91
2020-07-31 93.82
2020-08-01 93.80
2020-08-02 93.80
2020-08-03 93.73
2020-08-04 93.59
2020-08-05 93.44
2020-08-06 93.28
2020-08-07 93.42
2020-08-08 93.48
2020-08-09 93.56
2020-08-10 93.63
2020-08-11 93.97
2020-08-12 94.34
2020-08-13 95.06
2020-08-14 95.24
2020-08-15 95.25
2020-08-16 95.55
2020-08-17 95.83
2020-08-18 95.96
2020-08-19 96.00
2020-08-20 96.07
2020-08-21 96.37
2020-08-22 96.77
2020-08-23 96.88
2020-08-24 97.07
2020-08-25 97.25
2020-08-26 97.25
2020-08-27 97.04
2020-08-28 96.95
2020-08-29 96.91
2020-08-30 96.92
2020-08-31 96.78
2020-09-01 96.87
2020-09-02 97.11
2020-09-03 97.34
2020-09-04 97.49
2020-09-05 97.42
2020-09-06 97.43
2020-09-07 97.36
2020-09-08 97.06
2020-09-09 96.64
2020-09-10 96.29
2020-09-11 95.93
2020-09-12 95.81
2020-09-13 95.55
2020-09-14 95.30
2020-09-15 95.22
2020-09-16 95.28
2020-09-17 95.32
2020-09-18 95.31
2020-09-19 95.40
2020-09-20 95.46
2020-09-21 95.59
2020-09-22 95.76
2020-09-23 96.01
2020-09-24 96.17
2020-09-25 96.62
2020-09-26 96.73
2020-09-27 96.79
2020-09-28 97.08
2020-09-29 97.17
2020-09-30 97.14
2020-10-01 97.07
2020-10-02 96.70
2020-10-03 96.67
2020-10-04 96.57
2020-10-05 96.39
2020-10-06 96.25
2020-10-07 96.10
2020-10-08 96.20
2020-10-09 96.42
2020-10-10 96.81
2020-10-11 97.20
2020-10-12 97.55
2020-10-13 97.63
2020-10-14 98.30
2020-10-15 98.78
2020-10-16 99.02
2020-10-17 98.79
2020-10-18 98.61
2020-10-19 98.70
2020-10-20 99.10
2020-10-21 99.04
2020-10-22 99.02
2020-10-23 99.07
2020-10-24 99.29
2020-10-25 99.75
2020-10-26 99.87
2020-10-27 99.85
2020-10-28 100.10
2020-10-29 100.25
2020-10-30 100.44
2020-10-31 100.68
2020-11-01 100.77
2020-11-02 100.99
2020-11-03 101.34
2020-11-04 101.45
2020-11-05 101.49
2020-11-06 101.88
2020-11-07 101.96
2020-11-08 102.13
2020-11-09 102.25
2020-11-10 102.20
2020-11-11 101.26
2020-11-12 101.34
2020-11-13 101.26
2020-11-14 101.13
2020-11-15 101.06
2020-11-16 101.13
2020-11-17 101.30
2020-11-18 102.33
2020-11-19 102.31
2020-11-20 102.22
2020-11-21 102.51
2020-11-22 102.68
2020-11-23 102.80
2020-11-24 102.95
2020-11-25 103.15
2020-11-26 103.51
2020-11-27 103.80
2020-11-28 103.85
2020-11-29 103.86
2020-11-30 103.81
2020-12-01 103.77
2020-12-02 103.52
2020-12-03 103.26
2020-12-04 102.92
2020-12-05 102.95
2020-12-06 103.07
2020-12-07 103.29
2020-12-08 103.42
2020-12-09 103.74
2020-12-10 103.22
2020-12-11 103.04
2020-12-12 102.29
2020-12-13 101.49
2020-12-14 100.63
2020-12-15 100.50
2020-12-16 100.43
2020-12-17 100.92
2020-12-18 101.07
2020-12-19 101.54
2020-12-20 102.13
2020-12-21 102.24
2020-12-22 102.03
2020-12-23 101.54
2020-12-24 101.57
2020-12-25 101.34
2020-12-26 101.23
2020-12-27 101.42
2020-12-28 101.72
2020-12-29 102.17
2020-12-30 102.48
2020-12-31 102.71
2021-01-01 103.11
2021-01-02 103.69
2021-01-03 103.61
2021-01-04 104.12
2021-01-05 103.82
2021-01-06 104.08
2021-01-07 104.03
2021-01-08 104.87
2021-01-09 105.23
2021-01-10 106.08
2021-01-11 106.31
2021-01-12 107.32
2021-01-13 107.94
2021-01-14 109.00
2021-01-15 109.35
2021-01-16 110.13
2021-01-17 110.54
2021-01-18 111.12
2021-01-19 111.62
2021-01-20 112.37
2021-01-21 112.79
2021-01-22 112.98
2021-01-23 113.13
2021-01-24 113.18
2021-01-25 113.74
2021-01-26 113.59
2021-01-27 113.46
2021-01-28 113.33
2021-01-29 113.60
2021-01-30 113.73
2021-01-31 114.01
2021-02-01 114.11
2021-02-02 114.51
2021-02-03 114.65
2021-02-04 114.38
2021-02-05 114.57
2021-02-06 114.86
2021-02-07 114.92
2021-02-08 114.84
2021-02-09 114.77
2021-02-10 114.96
2021-02-11 115.67
2021-02-12 115.82
2021-02-13 115.97
2021-02-14 116.46
2021-02-15 116.95
2021-02-16 117.42
2021-02-17 117.80
2021-02-18 118.11
2021-02-19 118.40
2021-02-20 118.49
2021-02-21 118.63
2021-02-22 118.79
2021-02-23 118.82
2021-02-24 118.86
2021-02-25 118.88
2021-02-26 118.92
2021-02-27 118.97
2021-02-28 119.04
2021-03-01 118.96
2021-03-02 119.12
2021-03-03 119.33
2021-03-04 119.73
2021-03-05 120.32
2021-03-06 120.69
2021-03-07 121.33
2021-03-08 122.02
2021-03-09 122.72
2021-03-10 123.31
2021-03-11 123.96
2021-03-12 124.33
2021-03-13 124.89
2021-03-14 125.35
2021-03-15 125.74
2021-03-16 126.42
2021-03-17 127.15
2021-03-18 127.94
2021-03-19 128.65
2021-03-20 129.79
2021-03-21 130.59
2021-03-22 131.22
2021-03-23 132.08
2021-03-24 132.63
2021-03-25 132.82
2021-03-26 132.98
2021-03-27 132.95
2021-03-28 133.01
2021-03-29 133.32
2021-03-30 133.11
2021-03-31 133.23
2021-04-01 133.69
2021-04-02 133.83
2021-04-03 133.96
2021-04-04 134.41
2021-04-05 134.95
2021-04-06 135.33
2021-04-07 135.67
2021-04-08 136.07
2021-04-09 136.99
2021-04-10 137.57
2021-04-11 138.14
2021-04-12 138.74
2021-04-13 139.51
2021-04-14 139.95
2021-04-15 140.26
2021-04-16 140.45
2021-04-17 141.00
2021-04-18 141.24
2021-04-19 141.36
2021-04-20 141.65
2021-04-21 142.05
2021-04-22 142.54
2021-04-23 143.14
2021-04-24 143.64
2021-04-25 143.90
2021-04-26 143.89
2021-04-27 143.70
2021-04-28 143.75
2021-04-29 143.69
2021-04-30 143.57
2021-05-01 143.17
2021-05-02 143.21
2021-05-03 143.54
2021-05-04 143.88
2021-05-05 143.98
2021-05-06 144.13
2021-05-07 143.99
2021-05-08 144.27
2021-05-09 144.33
2021-05-10 144.38
2021-05-11 144.40
2021-05-12 144.87
2021-05-13 145.20
2021-05-14 145.62
2021-05-15 146.05
2021-05-16 146.35
2021-05-17 146.57
2021-05-18 146.80
2021-05-19 146.66
2021-05-20 146.10
2021-05-21 145.55
2021-05-22 144.67
2021-05-23 144.71
2021-05-24 144.82
2021-05-25 144.86
2021-05-26 145.16
2021-05-27 145.88
2021-05-28 146.73
2021-05-29 147.75
2021-05-30 148.00
2021-05-31 148.31
2021-06-01 148.39
2021-06-02 148.45
2021-06-03 148.63
2021-06-04 148.74
2021-06-05 148.40
2021-06-06 148.48
2021-06-07 148.40
2021-06-08 148.71
2021-06-09 148.94
2021-06-10 149.03
2021-06-11 149.22
2021-06-12 149.65
2021-06-13 149.94
2021-06-14 150.37
2021-06-15 150.78
2021-06-16 150.94
2021-06-17 151.09
2021-06-18 151.30
2021-06-19 151.84
2021-06-20 152.10
2021-06-21 152.28
2021-06-22 152.06
2021-06-23 152.30
2021-06-24 152.59
2021-06-25 152.84
2021-06-26 152.95
2021-06-27 153.03
2021-06-28 153.21
2021-06-29 153.66
2021-06-30 153.86
2021-07-01 154.06
2021-07-02 153.86
2021-07-03 153.94
2021-07-04 154.06
2021-07-05 154.06
2021-07-06 153.96
2021-07-07 153.71
2021-07-08 153.59
2021-07-09 153.99
2021-07-10 153.50
2021-07-11 153.40
2021-07-12 153.42
2021-07-13 153.43
2021-07-14 153.42
2021-07-15 153.38
2021-07-16 153.06
2021-07-17 152.98
2021-07-18 152.85
2021-07-19 152.62
2021-07-20 152.62
2021-07-21 152.43
2021-07-22 152.02
2021-07-23 151.79
2021-07-24 151.82
2021-07-25 151.12
2021-07-26 150.74
2021-07-27 150.01
2021-07-28 149.94
2021-07-29 149.83
2021-07-30 149.35
2021-07-31 149.34
2021-08-01 149.75
2021-08-02 149.92
2021-08-03 150.24
2021-08-04 150.23
2021-08-05 150.32
2021-08-06 150.82
2021-08-07 150.71
2021-08-08 150.75
2021-08-09 150.78
2021-08-10 151.02
2021-08-11 151.18
2021-08-12 151.53
2021-08-13 151.72
2021-08-14 152.12
2021-08-15 152.27
2021-08-16 152.24
2021-08-17 152.46
2021-08-18 152.52
2021-08-19 152.54
2021-08-20 152.96
2021-08-21 153.39
2021-08-22 153.85
2021-08-23 154.42
2021-08-24 154.73
2021-08-25 155.28
2021-08-26 155.56
2021-08-27 155.64
2021-08-28 155.69
2021-08-29 155.68
2021-08-30 155.56
2021-08-31 155.57
2021-09-01 155.32
2021-09-02 155.55
2021-09-03 155.78
2021-09-04 155.71
2021-09-05 156.12
2021-09-06 156.82
2021-09-07 157.05
2021-09-08 157.66
2021-09-09 157.85
2021-09-10 157.62
2021-09-11 157.26
2021-09-12 156.93
2021-09-13 156.43
2021-09-14 156.41
2021-09-15 156.39
2021-09-16 156.36
2021-09-17 156.61
2021-09-18 157.34
2021-09-19 157.80
2021-09-20 158.26
2021-09-21 158.47
2021-09-22 158.28
2021-09-23 158.45
2021-09-24 158.51
2021-09-25 158.43
2021-09-26 158.76
2021-09-27 159.04
2021-09-28 159.38
2021-09-29 159.90
2021-09-30 160.19
2021-10-01 160.67
2021-10-02 161.30
2021-10-03 161.38
2021-10-04 161.45
2021-10-05 161.34
2021-10-06 161.28
2021-10-07 161.40
2021-10-08 161.48
2021-10-09 161.61
2021-10-10 161.93
2021-10-11 162.20
2021-10-12 162.53
2021-10-13 162.70
2021-10-14 162.96
2021-10-15 163.00
2021-10-16 162.40
2021-10-17 161.90
2021-10-18 161.67
2021-10-19 161.69
2021-10-20 161.82
2021-10-21 161.48
2021-10-22 161.37
2021-10-23 161.83
2021-10-24 161.86
2021-10-25 161.80
2021-10-26 161.50
2021-10-27 161.36
2021-10-28 161.16
2021-10-29 161.17
2021-10-30 161.43
2021-10-31 161.78
2021-11-01 162.15
2021-11-02 162.57
2021-11-03 162.83
2021-11-04 163.38
2021-11-05 163.67
2021-11-06 162.95
2021-11-07 162.93
2021-11-08 162.96
2021-11-09 163.02
2021-11-10 163.15
2021-11-11 163.34
2021-11-12 163.56
2021-11-13 164.14
2021-11-14 164.51
2021-11-15 164.83
2021-11-16 165.23
2021-11-17 165.53
2021-11-18 165.74
2021-11-19 166.14
2021-11-20 166.27
2021-11-21 166.62
2021-11-22 166.93
2021-11-23 167.15
2021-11-24 167.36
2021-11-25 167.59
2021-11-26 167.55
2021-11-27 167.59
2021-11-28 167.43
2021-11-29 167.31
2021-11-30 167.13
2021-12-01 167.18
2021-12-02 167.33
2021-12-03 167.41
2021-12-04 167.76
2021-12-05 168.02
2021-12-06 168.43
2021-12-07 168.99
2021-12-08 169.34
2021-12-09 169.60
2021-12-10 170.00
2021-12-11 169.89
2021-12-12 169.76
2021-12-13 169.49
2021-12-14 169.13
2021-12-15 168.77
2021-12-16 168.25
2021-12-17 167.85
2021-12-18 167.60
2021-12-19 167.46
2021-12-20 167.41
2021-12-21 167.52
2021-12-22 167.77
2021-12-23 168.12
2021-12-24 168.35
2021-12-25 168.65
2021-12-26 169.03
2021-12-27 169.55
2021-12-28 169.70
2021-12-29 169.93
2021-12-30 170.10
2021-12-31 170.06
2022-01-01 170.52
2022-01-02 170.33
2022-01-03 169.93
2022-01-04 169.75
2022-01-05 169.25
2022-01-06 168.93
2022-01-07 168.68
2022-01-08 168.14
2022-01-09 168.14
2022-01-10 168.02
2022-01-11 167.55
2022-01-12 167.74
2022-01-13 167.93
2022-01-14 168.08
2022-01-15 168.22
2022-01-16 168.33
2022-01-17 168.50
2022-01-18 169.09
2022-01-19 169.19
2022-01-20 169.19
2022-01-21 169.55
2022-01-22 169.79
2022-01-23 170.23
2022-01-24 170.75
2022-01-25 170.95
2022-01-26 171.19
2022-01-27 171.34
2022-01-28 171.22
2022-01-29 171.47
2022-01-30 171.77
2022-01-31 172.07
2022-02-01 172.33
2022-02-02 172.81
2022-02-03 173.36
2022-02-04 174.26
2022-02-05 174.54
2022-02-06 174.88
2022-02-07 175.21
2022-02-08 175.77
2022-02-09 176.18
2022-02-10 176.64
2022-02-11 176.87
2022-02-12 177.41
2022-02-13 177.62
2022-02-14 177.72
2022-02-15 177.95
2022-02-16 178.20
2022-02-17 178.03
2022-02-18 178.16
2022-02-19 178.18
2022-02-20 177.94
2022-02-21 177.69
2022-02-22 177.44
2022-02-23 177.06
2022-02-24 177.53
2022-02-25 177.61
2022-02-26 178.24
2022-02-27 178.71
2022-02-28 179.10
2022-03-01 179.49
2022-03-02 179.79
2022-03-03 179.77
2022-03-04 179.84
2022-03-05 179.78
2022-03-06 179.84
2022-03-07 179.87
2022-03-08 179.82
2022-03-09 180.20
2022-03-10 180.33
2022-03-11 180.45
2022-03-12 180.69
2022-03-13 180.70
2022-03-14 180.80
2022-03-15 180.83
2022-03-16 180.68
2022-03-17 180.82
2022-03-18 181.01
2022-03-19 181.03
2022-03-20 181.20
2022-03-21 181.36
2022-03-22 181.58
2022-03-23 181.68
2022-03-24 181.80
2022-03-25 181.78
2022-03-26 181.93
2022-03-27 182.01
2022-03-28 182.25
2022-03-29 182.32
2022-03-30 182.53
2022-03-31 182.39
2022-04-01 182.32
2022-04-02 182.19
2022-04-03 181.95
2022-04-04 181.66
2022-04-05 181.46
2022-04-06 181.07
2022-04-07 180.63
2022-04-08 179.92
2022-04-09 179.69
2022-04-10 179.51
2022-04-11 179.35
2022-04-12 179.14
2022-04-13 179.25
2022-04-14 179.61
2022-04-15 180.36
2022-04-16 180.77
2022-04-17 181.26
2022-04-18 181.78
2022-04-19 182.19
2022-04-20 182.45
2022-04-21 182.47
2022-04-22 182.26
2022-04-23 181.98
2022-04-24 181.67
2022-04-25 181.20
2022-04-26 180.88
2022-04-27 180.24
2022-04-28 179.85
2022-04-29 179.78
2022-04-30 179.59
2022-05-01 179.94
2022-05-02 180.02
2022-05-03 180.11
2022-05-04 180.35
2022-05-05 180.44
2022-05-06 180.35
2022-05-07 180.28
2022-05-08 179.76
2022-05-09 179.71
2022-05-10 179.64
2022-05-11 179.67
2022-05-12 179.93
2022-05-13 179.79
2022-05-14 179.70
2022-05-15 179.72
2022-05-16 179.62
2022-05-17 178.69
2022-05-18 178.69
2022-05-19 178.45
2022-05-20 178.28
2022-05-21 177.85
2022-05-22 177.29
2022-05-23 177.08
2022-05-24 177.63
2022-05-25 177.16
2022-05-26 176.67
2022-05-27 176.55
2022-05-28 176.57
2022-05-29 176.55
2022-05-30 176.30
2022-05-31 175.98
2022-06-01 175.67
2022-06-02 175.56
2022-06-03 175.40
2022-06-04 175.41
2022-06-05 175.29
2022-06-06 175.17
2022-06-07 175.11
2022-06-08 174.97
2022-06-09 174.69
2022-06-10 174.45
2022-06-11 174.16
2022-06-12 173.93
2022-06-13 173.61
2022-06-14 173.44
2022-06-15 173.32
2022-06-16 173.25
2022-06-17 173.22
2022-06-18 173.21
2022-06-19 173.31
2022-06-20 173.38
2022-06-21 173.33
2022-06-22 173.43
2022-06-23 173.60
2022-06-24 173.62
2022-06-25 173.55
2022-06-26 173.41
2022-06-27 173.31
2022-06-28 173.26
2022-06-29 173.19
2022-06-30 172.89
2022-07-01 172.75
2022-07-02 172.72
2022-07-03 172.66
2022-07-04 172.67
2022-07-05 172.65
2022-07-06 172.52
2022-07-07 172.46
2022-07-08 172.34
2022-07-09 172.18
2022-07-10 171.99
2022-07-11 171.69
2022-07-12 171.40
2022-07-13 171.22
2022-07-14 171.08
2022-07-15 171.00
2022-07-16 171.00
2022-07-17 170.92
2022-07-18 170.92
2022-07-19 170.90
2022-07-20 170.71
2022-07-21 170.52
2022-07-22 170.45
2022-07-23 169.92
2022-07-24 169.90
2022-07-25 169.85
2022-07-26 169.86
2022-07-27 170.21
2022-07-28 170.50
2022-07-29 170.52
2022-07-30 170.94
2022-07-31 170.90
2022-08-01 170.87
2022-08-02 170.78
2022-08-03 170.66
2022-08-04 170.53
2022-08-05 170.47
2022-08-06 170.38
2022-08-07 170.40
2022-08-08 170.34
2022-08-09 170.26
2022-08-10 170.05
2022-08-11 170.00
2022-08-12 169.95
2022-08-13 169.99
2022-08-14 169.97
2022-08-15 170.01
2022-08-16 170.11
2022-08-17 169.25
2022-08-18 169.24
2022-08-19 169.04
2022-08-20 168.76
2022-08-21 168.55
2022-08-22 168.38
2022-08-23 168.03
2022-08-24 168.65
2022-08-25 168.40
2022-08-26 168.29
2022-08-27 168.13
2022-08-28 167.95
2022-08-29 167.82
2022-08-30 167.91
2022-08-31 167.93
2022-09-01 168.08
2022-09-02 168.07
2022-09-03 168.15
2022-09-04 168.34
2022-09-05 168.30
2022-09-06 168.12
2022-09-07 167.97
2022-09-08 167.79
2022-09-09 167.86
2022-09-10 168.00
2022-09-11 168.03
2022-09-12 168.08
2022-09-13 168.25
2022-09-14 168.32
2022-09-15 168.27
2022-09-16 168.12
2022-09-17 167.97
2022-09-18 167.76
2022-09-19 167.77
2022-09-20 167.55
2022-09-21 167.32
2022-09-22 167.34
2022-09-23 167.34
2022-09-24 167.36
2022-09-25 167.56
2022-09-26 167.56
2022-09-27 167.87
2022-09-28 168.33
2022-09-29 168.46
2022-09-30 168.57
2022-10-01 168.61
2022-10-02 168.71
2022-10-03 168.91
2022-10-04 168.96
2022-10-05 168.96
2022-10-06 169.05
2022-10-07 169.07
2022-10-08 169.04
2022-10-09 168.79
2022-10-10 168.76
2022-10-11 168.82
2022-10-12 168.87
2022-10-13 168.97
2022-10-14 169.14
2022-10-15 169.41
2022-10-16 169.84
2022-10-17 169.84
2022-10-18 169.72
2022-10-19 169.83
2022-10-20 169.89
2022-10-21 169.96
2022-10-22 169.76
2022-10-23 169.57
2022-10-24 169.69
2022-10-25 170.00
2022-10-26 170.11
2022-10-27 170.14
#2022-10-28|170.19 #2022-10-29|170.45 #2022-10-30|170.52 #2022-10-31|170.50 #2022-11-01|170.31 #2022-11-02|170.15 #2022-11-03|170.12 #2022-11-04|170.10 #2022-11-05|170.05 #2022-11-06|170.49 #2022-11-07|170.60 #2022-11-08|170.83 #2022-11-09|171.17 #2022-11-10|171.47 #2022-11-11|171.41 #2022-11-12|171.45 #2022-11-13|171.19 #2022-11-14|171.15 #2022-11-15|170.94 #2022-11-16|170.90 #2022-11-17|170.73 #2022-11-18|170.81 #2022-11-19|170.82 #2022-11-20|170.73 #2022-11-21|170.61 #2022-11-22|170.61 #2022-11-23|170.35 #2022-11-24|170.15 #2022-11-25|170.02 #2022-11-26|169.81 #2022-11-27|169.63 #2022-11-28|169.49 #2022-11-29|169.32 #2022-11-30|169.19 #2022-12-01|169.23 #2022-12-02|169.15 #2022-12-03|169.02 #2022-12-04|169.01 #2022-12-05|169.09 #2022-12-06|169.12 #2022-12-07|168.97 #2022-12-08|168.80 #2022-12-09|168.73 #2022-12-10|168.64 #2022-12-11|168.51 #2022-12-12|168.17 #2022-12-13|167.89 #2022-12-14|167.75 #2022-12-15|167.54 #2022-12-16|167.45 #2022-12-17|167.43 #2022-12-18|167.44 #2022-12-19|167.53 #2022-12-20|167.53 #2022-12-21|167.57 #2022-12-22|167.62 #2022-12-23|167.49 #2022-12-24|167.47 #2022-12-25|167.31 #2022-12-26|167.27 #2022-12-27|167.49 #2022-12-28|167.43 #2022-12-29|167.57 #2022-12-30|167.77 #2022-12-31|167.77 #2023-01-01|167.89 #2023-01-02|168.07 #2023-01-03|167.94 #2023-01-04|167.88 #2023-01-05|167.56 #2023-01-06|167.27 #2023-01-07|167.19 #2023-01-08|167.06 #2023-01-09|166.62 #2023-01-10|166.45 #2023-01-11|166.44 #2023-01-12|166.42 #2023-01-13|166.53 #2023-01-14|166.52 #2023-01-15|166.43 #2023-01-16|166.66 #2023-01-17|166.78 #2023-01-18|166.90 #2023-01-19|167.13 #2023-01-20|167.39 #2023-01-21|167.60 #2023-01-22|167.97 #2023-01-23|168.31 #2023-01-24|168.66 #2023-01-25|168.89 #2023-01-26|169.04 #2023-01-27|169.00 #2023-01-28|169.08 #2023-01-29|168.91 #2023-01-30|168.80 #2023-01-31|168.59 #2023-02-01|168.42 #2023-02-02|168.33 #2023-02-03|168.36 #2023-02-04|168.53 #2023-02-05|168.62 #2023-02-06|168.40 #2023-02-07|168.13 #2023-02-08|167.93 #2023-02-09|167.92 #2023-02-10|167.65 #2023-02-11|167.06 #2023-02-12|166.55 #2023-02-13|166.27 #2023-02-14|166.09 #2023-02-15|165.95 #2023-02-16|165.46 #2023-02-17|165.16 #2023-02-18|164.77 #2023-02-19|164.58 #2023-02-20|164.56 #2023-02-21|164.55 #2023-02-22|164.57 #2023-02-23|164.58 #2023-02-24|164.43 #2023-02-25|164.57 #2023-02-26|164.74 #2023-02-27|164.69 #2023-02-28|164.56 #2023-03-01|164.30 #2023-03-02|164.19 #2023-03-03|164.20 #2023-03-04|163.84 #2023-03-05|163.73 #2023-03-06|163.69 #2023-03-07|163.49 #2023-03-08|163.33 #2023-03-09|163.28 #2023-03-10|164.34 #2023-03-11|165.86 #2023-03-12|166.97 #2023-03-13|168.05 #2023-03-14|169.24 #2023-03-15|170.42 #2023-03-16|171.60 #2023-03-17|171.76 #2023-03-18|171.97 #2023-03-19|171.98 #2023-03-20|172.07 #2023-03-21|172.25 #2023-03-22|172.42 #2023-03-23|172.51 #2023-03-24|172.44 #2023-03-25|172.06 #2023-03-26|171.95 #2023-03-27|171.61 #2023-03-28|171.45 #2023-03-29|171.45 #2023-03-30|171.34 #2023-03-31|171.45 #2023-04-01|171.79 #2023-04-02|172.03 #2023-04-03|172.31 #2023-04-04|172.54 #2023-04-05|172.60 #2023-04-06|172.71 #2023-04-07|172.70 #2023-04-08|172.56 #2023-04-09|172.55 #2023-04-10|172.65 #2023-04-11|172.63 #2023-04-12|172.51 #2023-04-13|172.38 #2023-04-14|172.23 #2023-04-15|172.06 #2023-04-16|171.97 #2023-04-17|171.86 #2023-04-18|171.82 #2023-04-19|171.79 #2023-04-20|171.93 #2023-04-21|172.28 #2023-04-22|172.60 #2023-04-23|172.84 #2023-04-24|173.10 #2023-04-25|173.23 #2023-04-26|173.62 #2023-04-27|173.98 #2023-04-28|174.52 #2023-04-29|174.51 #2023-04-30|174.49 #2023-05-01|174.64 #2023-05-02|174.76 #2023-05-03|174.81 #2023-05-04|174.90 #2023-05-05|174.79 #2023-05-06|175.12 #2023-05-07|175.40 #2023-05-08|175.40 #2023-05-09|175.53 #2023-05-10|175.47 #2023-05-11|175.30 #2023-05-12|174.41 #2023-05-13|174.27 #2023-05-14|174.28 #2023-05-15|174.51 #2023-05-16|174.64 #2023-05-17|174.91 #2023-05-18|175.24 #2023-05-19|176.18 #2023-05-20|176.39 #2023-05-21|176.36 #2023-05-22|176.24 #2023-05-23|176.44 #2023-05-24|176.54 #2023-05-25|176.46 #2023-05-26|176.24 #2023-05-27|176.23 #2023-05-28|176.36 #2023-05-29|176.46 #2023-05-30|176.31 #2023-05-31|176.05 #2023-06-01|175.82 #2023-06-02|175.76 #2023-06-03|175.13 #2023-06-04|174.99 #2023-06-05|174.79 #2023-06-06|174.68 #2023-06-07|174.57 #2023-06-08|174.48 #2023-06-09|174.27 #2023-06-10|174.53 #2023-06-11|174.30 #2023-06-12|174.06 #2023-06-13|173.74 #2023-06-14|173.64 #2023-06-15|173.64 #2023-06-16|173.65 #2023-06-17|173.64 #2023-06-18|173.75 #2023-06-19|174.00 #2023-06-20|174.16 #2023-06-21|174.22 #2023-06-22|174.26 #2023-06-23|174.39 #2023-06-24|174.54 #2023-06-25|174.48 #2023-06-26|174.26 #2023-06-27|174.12 #2023-06-28|173.95 #2023-06-29|173.86 #2023-06-30|173.80 #2023-07-01|173.89 #2023-07-02|174.04 #2023-07-03|174.22 #2023-07-04|174.47 #2023-07-05|174.76 #2023-07-06|174.92 #2023-07-07|175.00 #2023-07-08|175.20 #2023-07-09|175.27 #2023-07-10|175.31 #2023-07-11|175.44 #2023-07-12|175.67 #2023-07-13|176.10 #2023-07-14|176.60 #2023-07-15|176.89 #2023-07-16|177.01 #2023-07-17|177.27 #2023-07-18|177.41 #2023-07-19|177.46 #2023-07-20|177.50 #2023-07-21|177.36 #2023-07-22|177.15 #2023-07-23|177.31 #2023-07-24|177.26 #2023-07-25|177.29 #2023-07-26|177.18 #2023-07-27|176.91 #2023-07-28|176.73 #2023-07-29|176.71 #2023-07-30|176.51 #2023-07-31|176.47 #2023-08-01|176.22 #2023-08-02|176.14 #2023-08-03|176.08 #2023-08-04|176.09 #2023-08-05|176.12 #2023-08-06|176.22 #2023-08-07|175.99 #2023-08-08|176.09 #2023-08-09|176.25 #2023-08-10|176.31 #2023-08-11|176.16 #2023-08-12|175.87 #2023-08-13|175.67 #2023-08-14|175.73 #2023-08-15|175.64 #2023-08-16|175.71 #2023-08-17|175.89 #2023-08-18|175.94 #2023-08-19|176.05 #2023-08-20|176.31 #2023-08-21|176.65 #2023-08-22|176.92 #2023-08-23|176.97 #2023-08-24|177.06 #2023-08-25|177.41 #2023-08-26|177.65 #2023-08-27|177.65 #2023-08-28|177.59 #2023-08-29|177.67 #2023-08-30|177.65 #2023-08-31|177.48 #2023-09-01|177.49 #2023-09-02|177.67 #2023-09-03|177.79 #2023-09-04|178.04 #2023-09-05|178.08 #2023-09-06|178.18 #2023-09-07|178.35 #2023-09-08|178.35 #2023-09-09|178.34 #2023-09-10|178.46 #2023-09-11|178.52 #2023-09-12|178.34 #2023-09-13|178.15 #2023-09-14|177.92 #2023-09-15|177.76 #2023-09-16|177.60 #2023-09-17|177.42 #2023-09-18|177.16 #2023-09-19|177.39 #2023-09-20|177.53 #2023-09-21|177.74 #2023-09-22|177.83 #2023-09-23|177.92 #2023-09-24|178.01 #2023-09-25|178.17 #2023-09-26|178.18 #2023-09-27|178.19 #2023-09-28|178.31 #2023-09-29|178.35 #2023-09-30|178.17 #2023-10-01|178.17 #2023-10-02|178.01 #2023-10-03|177.91 #2023-10-04|177.87 #2023-10-05|177.77 #2023-10-06|177.85 #2023-10-07|177.98 #2023-10-08|177.96 #2023-10-09|178.06 #2023-10-10|178.01 #2023-10-11|178.07 #2023-10-12|178.03 #2023-10-13|177.89 #2023-10-14|177.92 #2023-10-15|177.84 #2023-10-16|177.70 #2023-10-17|177.39 #2023-10-18|176.90 #2023-10-19|176.57 #2023-10-20|176.17 #2023-10-21|175.84 #2023-10-22|175.66 #2023-10-23|175.43 #2023-10-24|175.69 #2023-10-25|176.11 #2023-10-26|176.23 #2023-10-27|176.37 #2023-10-28|176.79 #2023-10-29|176.91 #2023-10-30|177.08 #2023-10-31|176.97 #2023-11-01|177.04 #2023-11-02|177.23 #2023-11-03|176.37 #2023-11-04|176.11 #2023-11-05|176.16 #2023-11-06|176.31 #2023-11-07|176.18 #2023-11-08|175.63 #2023-11-09|175.06 #2023-11-10|175.94 #2023-11-11|175.64 #2023-11-12|175.34 #2023-11-13|175.05 #2023-11-14|174.85 #2023-11-15|174.78 #2023-11-16|175.05 #2023-11-17|174.85 #2023-11-18|174.78 #2023-11-19|174.69 #2023-11-20|174.60 #2023-11-21|174.74 #2023-11-22|174.84 #2023-11-23|174.84 #2023-11-24|174.70 #2023-11-25|174.61 #2023-11-26|174.33 #2023-11-27|174.02 #2023-11-28|173.60 #2023-11-29|173.31 #2023-11-30|172.88 #2023-12-01|172.91 #2023-12-02|172.82 #2023-12-03|172.87 #2023-12-04|172.98 #2023-12-05|173.18 #2023-12-06|173.48 #2023-12-07|174.18 #2023-12-08|175.08 #2023-12-09|176.15 #2023-12-10|177.20 #2023-12-11|178.17 #2023-12-12|178.47 #2023-12-13|178.41 #2023-12-14|177.83 #2023-12-15|177.04 #2023-12-16|175.95 #2023-12-17|174.68 #2023-12-18|173.60 #2023-12-19|173.22 #2023-12-20|173.23 #2023-12-21|173.37 #2023-12-22|173.26 #2023-12-23|173.18 #2023-12-24|173.46 #2023-12-25|173.66 #2023-12-26|173.79 #2023-12-27|173.82 #2023-12-28|173.47 #2023-12-29|173.25 #2023-12-30|172.91 #2023-12-31|172.29 #2024-01-01|171.59 #2024-01-02|171.00 #2024-01-03|170.19 #2024-01-04|169.83 #2024-01-05|169.62 #2024-01-06|169.97 #2024-01-07|170.19 #2024-01-08|170.63 #2024-01-09|170.93 #2024-01-10|171.32 #2024-01-11|171.59 #2024-01-12|171.84 #2024-01-13|171.37 #2024-01-14|171.21 #2024-01-15|170.83 #2024-01-16|170.49 #2024-01-17|170.18 #2024-01-18|169.90 #2024-01-19|169.49 #2024-01-20|169.34 #2024-01-21|169.23 #2024-01-22|169.18 #2024-01-23|169.15 #2024-01-24|169.17 #2024-01-25|169.05 #2024-01-26|168.87 #2024-01-27|168.73 #2024-01-28|168.60 #2024-01-29|168.29 #2024-01-30|168.21 #2024-01-31|168.04 #2024-02-01|167.70 #2024-02-02|167.93 #2024-02-03|168.32 #2024-02-04|168.56 #2024-02-05|168.76 #2024-02-06|168.97 #2024-02-07|169.22 #2024-02-08|169.78 #2024-02-09|170.03 #2024-02-10|170.20 #2024-02-11|170.53 #2024-02-12|170.90 #2024-02-13|170.97 #2024-02-14|171.17 #2024-02-15|171.26 #2024-02-16|171.07 #2024-02-17|170.68 #2024-02-18|170.40 #2024-02-19|170.23 #2024-02-20|170.23 #2024-02-21|170.06 #2024-02-22|169.86 #2024-02-23|169.75 #2024-02-24|169.89 #2024-02-25|169.82 #2024-02-26|169.72 #2024-02-27|169.63 #2024-02-28|169.56 #2024-02-29|169.87 #2024-03-01|170.20 #2024-03-02|170.42 #2024-03-03|170.59 #2024-03-04|170.79 #2024-03-05|170.93 #2024-03-06|171.20 #2024-03-07|171.14 #2024-03-08|171.34 #2024-03-09|171.64 #2024-03-10|171.95 #2024-03-11|172.23 #2024-03-12|172.44 #2024-03-13|172.55 #2024-03-14|172.74 #2024-03-15|172.61 #2024-03-16|172.39 #2024-03-17|172.09 #2024-03-18|171.27 #2024-03-19|171.15 #2024-03-20|171.06 #2024-03-21|170.85 #2024-03-22|170.70 #2024-03-23|170.79 #2024-03-24|170.82 #2024-03-25|171.33 #2024-03-26|171.28 #2024-03-27|171.15 #2024-03-28|171.15 #2024-03-29|171.37 #2024-03-30|171.29 #2024-03-31|171.47 #2024-04-01|171.71 #2024-04-02|171.68 #2024-04-03|171.56 #2024-04-04|171.42 #2024-04-05|171.39 #2024-04-06|171.48 #2024-04-07|171.39 #2024-04-08|171.30 #2024-04-09|171.40 #2024-04-10|171.54 #2024-04-11|171.75 #2024-04-12|171.66 #2024-04-13|171.56 #2024-04-14|171.55 #2024-04-15|171.53 #2024-04-16|171.37 #2024-04-17|171.33 #2024-04-18|171.21 #2024-04-19|171.03 #2024-04-20|170.36 #2024-04-21|170.07 #2024-04-22|169.85 #2024-04-23|169.73 #2024-04-24|169.49 #2024-04-25|169.22 #2024-04-26|168.92 #2024-04-27|169.20 #2024-04-28|169.01 #2024-04-29|168.96 #2024-04-30|168.73 #2024-05-01|168.74 #2024-05-02|168.71 #2024-05-03|168.71 #2024-05-04|168.51 #2024-05-05|168.52 #2024-05-06|168.22 #2024-05-07|168.07 #2024-05-08|167.71 #2024-05-09|167.38 #2024-05-10|167.13 #2024-05-11|167.09 #2024-05-12|166.97 #2024-05-13|166.88 #2024-05-14|166.72 #2024-05-15|166.51 #2024-05-16|166.34 #2024-05-17|166.04 #2024-05-18|165.56 #2024-05-19|164.76 #2024-05-20|163.85 #2024-05-21|163.02 #2024-05-22|162.68 #2024-05-23|162.57 #2024-05-24|162.49 #2024-05-25|162.55 #2024-05-26|162.83 #2024-05-27|163.38 #2024-05-28|163.88 #2024-05-29|163.92 #2024-05-30|163.87 #2024-05-31|163.90 #2024-06-01|163.86 #2024-06-02|163.87 #2024-06-03|163.92 #2024-06-04|163.96 #2024-06-05|163.95 #2024-06-06|163.80 #2024-06-07|163.70 #2024-06-08|163.67 #2024-06-09|163.60 #2024-06-10|163.44 #2024-06-11|163.35 #2024-06-12|163.33 #2024-06-13|163.19 #2024-06-14|162.91 #2024-06-15|162.60 #2024-06-16|162.37 #2024-06-17|162.11 #2024-06-18|161.91 #2024-06-19|161.77 #2024-06-20|161.66 #2024-06-21|161.60 #2024-06-22|161.56 #2024-06-23|161.41 #2024-06-24|161.28 #2024-06-25|161.18 #2024-06-26|161.13 #2024-06-27|161.14 #2024-06-28|161.18 #2024-06-29|160.75 #2024-06-30|160.83 #2024-07-01|160.97 #2024-07-02|161.03 #2024-07-03|161.08 #2024-07-04|161.20 #2024-07-05|161.28 #2024-07-06|161.86 #2024-07-07|161.97 #2024-07-08|162.02 #2024-07-09|162.12 #2024-07-10|162.23 #2024-07-11|162.28 #2024-07-12|162.31 #2024-07-13|162.35 #2024-07-14|162.33 #2024-07-15|162.22 #2024-07-16|162.01 #2024-07-17|161.69 #2024-07-18|161.40 #2024-07-19|161.51 #2024-07-20|161.12 #2024-07-21|161.27 #2024-07-22|161.43 #2024-07-23|161.75 #2024-07-24|162.04 #2024-07-25|162.42 #2024-07-26|162.40 #2024-07-27|162.42 #2024-07-28|162.36 #2024-07-29|162.39 #2024-07-30|162.39 #2024-07-31|162.52 #2024-08-01|162.61 #2024-08-02|162.76 #2024-08-03|162.96 #2024-08-04|163.11 #2024-08-05|163.25 #2024-08-06|163.28 #2024-08-07|163.44 #2024-08-08|163.58 #2024-08-09|163.66 #2024-08-10|163.58 #2024-08-11|163.58 #2024-08-12|163.56 #2024-08-13|163.63 #2024-08-14|163.58 #2024-08-15|163.60 #2024-08-16|163.66 #2024-08-17|164.40 #2024-08-18|164.62 #2024-08-19|164.86 #2024-08-20|164.82 #2024-08-21|164.82 #2024-08-22|164.70 #2024-08-23|164.69 #2024-08-24|164.16 #2024-08-25|164.07 #2024-08-26|163.90 #2024-08-27|164.11 #2024-08-28|164.30 #2024-08-29|164.30 #2024-08-30|164.34 #2024-08-31|164.77 #2024-09-01|164.92 #2024-09-02|165.12 #2024-09-03|165.07 #2024-09-04|164.92 #2024-09-05|164.90 #2024-09-06|164.83 #2024-09-07|164.64 #2024-09-08|164.32 #2024-09-09|164.03 #2024-09-10|163.96 #2024-09-11|164.18 #2024-09-12|164.21 #2024-09-13|164.21 #2024-09-14|164.37 #2024-09-15|164.51 #2024-09-16|164.58 #2024-09-17|164.42 #2024-09-18|164.25 #2024-09-19|163.69 #2024-09-20|163.62 #2024-09-21|163.50 #2024-09-22|163.53 #2024-09-23|163.54 #2024-09-24|163.74 #2024-09-25|163.82 #2024-09-26|164.39 #2024-09-27|164.25 #2024-09-28|163.76 #2024-09-29|163.53 #2024-09-30|163.34 #2024-10-01|163.12 #2024-10-02|162.75 #2024-10-03|162.25 #2024-10-04|162.05 #2024-10-05|162.23 #2024-10-06|162.03 #2024-10-07|161.78 #2024-10-08|161.86 #2024-10-09|161.91 #2024-10-10|161.96 #2024-10-11|161.65 #2024-10-12|161.39 #2024-10-13|161.14 #2024-10-14|161.03 #2024-10-15|160.59 #2024-10-16|160.45 #2024-10-17|160.43 #2024-10-18|160.39 #2024-10-19|160.35 #2024-10-20|160.39 #2024-10-21|160.42 #2024-10-22|160.46 #2024-10-23|160.18 #2024-10-24|159.13 #2024-10-25|159.14 #2024-10-26|159.15 #2024-10-27|159.14 #2024-10-28|159.26 #2024-10-29|159.23 #2024-10-30|159.11 #2024-10-31|160.15 #2024-11-01|160.24 #2024-11-02|160.47 #2024-11-03|160.61 #2024-11-04|160.59 #2024-11-05|160.67 #2024-11-06|160.98 #2024-11-07|160.67 #2024-11-08|160.44 #2024-11-09|159.61 #2024-11-10|159.17 #2024-11-11|158.70 #2024-11-12|158.30 #2024-11-13|157.99 #2024-11-14|157.91 #2024-11-15|157.98 #2024-11-16|158.13 #2024-11-17|158.32 #2024-11-18|158.55 #2024-11-19|158.74 #2024-11-20|158.83 #2024-11-21|159.09 #2024-11-22|159.18 #2024-11-23|159.23 #2024-11-24|159.15 #2024-11-25|159.01 #2024-11-26|158.82 #2024-11-27|158.61 #2024-11-28|158.39 #2024-11-29|158.25 #2024-11-30|158.34 #2024-12-01|158.25 #2024-12-02|158.14 #2024-12-03|158.38 #2024-12-04|158.23 #2024-12-05|158.00 #2024-12-06|157.95 #2024-12-07|157.75 #2024-12-08|157.73 #2024-12-09|157.85 #2024-12-10|157.52 #2024-12-11|157.59 #2024-12-12|157.59 #2024-12-13|157.38 #2024-12-14|157.38 #2024-12-15|157.30 #2024-12-16|157.08 #2024-12-17|157.01 #2024-12-18|156.56 #2024-12-19|156.11 #2024-12-20|155.82 #2024-12-21|155.12 #2024-12-22|154.65 #2024-12-23|154.29 #2024-12-24|153.09 #2024-12-25|152.29 #2024-12-26|151.61 #2024-12-27|150.92 #2024-12-28|150.04 #2024-12-29|149.52 #2024-12-30|148.92 #2024-12-31|149.42 #2025-01-01|149.70 #2025-01-02|149.92 #2025-01-03|149.97 #2025-01-04|149.86 #2025-01-05|149.44 #2025-01-06|148.96 #2025-01-07|148.32 #2025-01-08|147.93 #2025-01-09|148.43 #2025-01-10|148.96 #2025-01-11|150.21 #2025-01-12|150.67 #2025-01-13|151.59 #2025-01-14|152.35 #2025-01-15|153.04 #2025-01-16|152.86 #2025-01-17|152.78 #2025-01-18|152.25 #2025-01-19|152.54 #2025-01-20|152.33 #2025-01-21|152.25 #2025-01-22|151.23 #2025-01-23|150.47 #2025-01-24|149.69 #2025-01-25|149.83 #2025-01-26|149.87 #2025-01-27|150.03 #2025-01-28|150.01 #2025-01-29|150.93 #2025-01-30|151.53 #2025-01-31|152.24 #2025-02-01|152.39 #2025-02-02|152.24 #2025-02-03|152.00 #2025-02-04|151.88 #2025-02-05|151.67 #2025-02-06|151.71 #2025-02-07|151.63 #2025-02-08|151.17 #2025-02-09|151.02 #2025-02-10|150.99 #2025-02-11|150.93 #2025-02-12|150.97 #2025-02-13|150.91 #2025-02-14|150.84 #2025-02-15|150.77 #2025-02-16|150.92 #2025-02-17|151.05 #2025-02-18|151.09 #2025-02-19|151.12 #2025-02-20|151.07 #2025-02-21|151.04 #2025-02-22|151.34 #2025-02-23|151.41 #2025-02-24|151.48 #2025-02-25|151.75 #2025-02-26|152.00 #2025-02-27|152.38 #2025-02-28|152.81 #2025-03-01|153.00 #2025-03-02|153.10 #2025-03-03|153.23 #2025-03-04|153.06 #2025-03-05|152.78 #2025-03-06|152.57 #2025-03-07|152.17 #2025-03-08|152.13 #2025-03-09|151.78 #2025-03-10|151.37 #2025-03-11|151.07 #2025-03-12|150.99 #2025-03-13|150.83 #2025-03-14|150.81 #2025-03-15|150.82 #2025-03-16|150.86 #2025-03-17|150.92 #2025-03-18|151.25 #2025-03-19|151.39 #2025-03-20|151.50 #2025-03-21|151.50 #2025-03-22|151.54 #2025-03-23|151.54 #2025-03-24|151.51 #2025-03-25|151.19 #2025-03-26|150.93 #2025-03-27|150.65 #2025-03-28|150.42 #2025-03-29|150.07 #2025-03-30|149.86 #2025-03-31|149.58 #2025-04-01|149.47 #2025-04-02|149.31 #2025-04-03|149.30 #2025-04-04|149.45 #2025-04-05|149.65 #2025-04-06|149.69 #2025-04-07|149.84 #2025-04-08|149.87 #2025-04-09|150.06 #2025-04-10|149.99 #2025-04-11|149.84 #2025-04-12|149.73 #2025-04-13|149.71 #2025-04-14|149.65 #2025-04-15|149.64 #2025-04-16|149.58 #2025-04-17|149.63 #2025-04-18|149.50 #2025-04-19|149.32 #2025-04-20|149.23 #2025-04-21|149.10 #2025-04-22|148.91 #2025-04-23|148.70 #2025-04-24|148.29 #2025-04-25|148.05 #2025-04-26|147.78 #2025-04-27|147.45 #2025-04-28|147.14 #2025-04-29|147.06 #2025-04-30|147.12 #2025-05-01|146.90 #2025-05-02|147.11 #2025-05-03|147.39 #2025-05-04|147.53 #2025-05-05|147.15 #2025-05-06|147.32 #2025-05-07|147.33 #2025-05-08|147.61 #2025-05-09|147.50 #2025-05-10|147.32 #2025-05-11|147.23 #2025-05-12|147.89 #2025-05-13|147.62 #2025-05-14|147.35 #2025-05-15|147.38 #2025-05-16|147.38 #2025-05-17|147.18 #2025-05-18|147.26 #2025-05-19|147.16 #2025-05-20|147.14 #2025-05-21|146.99 #2025-05-22|146.64 #2025-05-23|146.45 #2025-05-24|146.52 #2025-05-25|146.29 #2025-05-26|146.09 #2025-05-27|145.95 #2025-05-28|145.93 #2025-05-29|145.89 #2025-05-30|145.53 #2025-05-31|145.01 #2025-06-01|144.93 #2025-06-02|144.85 #2025-06-03|145.01 #2025-06-04|145.04 #2025-06-05|145.04 #2025-06-06|145.21 #2025-06-07|145.42 #2025-06-08|145.29 #2025-06-09|145.18 #2025-06-10|144.96 #2025-06-11|144.89 #2025-06-12|144.85 #2025-06-13|144.89 #2025-06-14|143.58 #2025-06-15|143.69 #2025-06-16|143.75 #2025-06-17|143.80 #2025-06-18|143.81 #2025-06-19|143.70 #2025-06-20|143.77 #2025-06-21|145.16 #2025-06-22|145.03 #2025-06-23|144.88 #2025-06-24|144.68 #2025-06-25|144.54 #2025-06-26|144.66 #2025-06-27|144.48 #2025-06-28|144.41 #2025-06-29|144.40 #2025-06-30|144.40 #2025-07-01|144.37 #2025-07-02|144.38 #2025-07-03|144.30 #2025-07-04|144.25 #2025-07-05|144.28 #2025-07-06|144.24 #2025-07-07|144.17 #2025-07-08|143.83 #2025-07-09|143.62 #2025-07-10|143.24 #2025-07-11|143.12 #2025-07-12|142.96 #2025-07-13|142.80 #2025-07-14|142.69 #2025-07-15|142.88 #2025-07-16|142.95 #2025-07-17|143.13 #2025-07-18|143.07 #2025-07-19|142.35 #2025-07-20|142.38 #2025-07-21|142.30 #2025-07-22|142.07 #2025-07-23|142.02 #2025-07-24|141.98 #2025-07-25|141.97 #2025-07-26|142.61 #2025-07-27|142.56 #2025-07-28|142.53 #2025-07-29|142.68 #2025-07-30|142.65 #2025-07-31|142.63 #2025-08-01|142.66 #2025-08-02|142.71 #2025-08-03|142.82 #2025-08-04|142.93 #2025-08-05|142.94 #2025-08-06|142.93 #2025-08-07|143.05 #2025-08-08|142.96 #2025-08-09|142.46 #2025-08-10|142.51 #2025-08-11|142.57 #2025-08-12|142.81 #2025-08-13|143.03 #2025-08-14|143.09 #2025-08-15|143.21 #2025-08-16|143.91 #2025-08-17|143.95 #2025-08-18|144.01 #2025-08-19|143.89 #2025-08-20|144.02 #2025-08-21|143.99 #2025-08-22|143.95 #2025-08-23|143.65 #2025-08-24|143.53 #2025-08-25|143.41 #2025-08-26|143.26 #2025-08-27|142.78 #2025-08-28|142.54 #2025-08-29|142.34 #2025-08-30|142.24 #2025-08-31|141.91 #2025-09-01|141.75 #2025-09-02|141.62 #2025-09-03|141.66 #2025-09-04|141.85 #2025-09-05|142.06 #2025-09-06|142.29 #2025-09-07|142.57 #2025-09-08|142.71 #2025-09-09|142.88 #2025-09-10|142.82 #2025-09-11|142.78 #2025-09-12|142.67 #2025-09-13|142.50 #2025-09-14|142.28 #2025-09-15|142.12 #2025-09-16|141.99 #2025-09-17|141.99 #2025-09-18|141.74 #2025-09-19|141.75 #2025-09-20|141.69 #2025-09-21|141.71 #2025-09-22|141.74 #2025-09-23|141.65 #2025-09-24|141.66 #2025-09-25|141.86 #2025-09-26|141.29 #2025-09-27|140.59 #2025-09-28|139.99 #2025-09-29|139.34 #2025-09-30|138.74 #2025-10-01|138.29 #2025-10-02|137.73 #2025-10-03|137.90 #2025-10-04|138.14 #2025-10-05|138.31 #2025-10-06|138.54 #2025-10-07|138.82 #2025-10-08|138.77 #2025-10-09|138.86 #2025-10-10|138.88 #2025-10-11|139.04 #2025-10-12|139.08 #2025-10-13|139.08 #2025-10-14|139.28 #2025-10-15|139.48 #2025-10-16|139.52 #2025-10-17|139.27 #2025-10-18|138.40 #2025-10-19|138.48 #2025-10-20|138.52 #2025-10-21|138.07 #2025-10-22|138.06 #2025-10-23|138.07 #2025-10-24|138.46 #2025-10-25|139.29 #2025-10-26|139.19 #2025-10-27|139.15 #2025-10-28|139.56 #2025-10-29|139.53 #2025-10-30|139.41 #2025-10-31|139.06 #2025-11-01|138.50 #2025-11-02|138.40 #2025-11-03|138.32 #2025-11-04|137.96 #2025-11-05|137.76 #2025-11-06|137.74 #2025-11-07|137.51 #2025-11-08|137.10 #2025-11-09|136.99 #2025-11-10|136.14 #2025-11-11|136.01 #2025-11-12|135.93 #2025-11-13|135.68 #2025-11-14|135.48 #2025-11-15|136.17 #2025-11-16|136.36 #2025-11-17|136.85 #2025-11-18|136.82 #2025-11-19|136.61 #2025-11-20|136.81 #2025-11-21|137.00 #2025-11-22|137.23 #2025-11-23|137.25 #2025-11-24|137.33 #2025-11-25|137.43 #2025-11-26|137.63 #2025-11-27|137.55 #2025-11-28|137.61 #2025-11-29|137.46 #2025-11-30|137.20 #2025-12-01|137.27 #2025-12-02|137.22 #2025-12-03|136.95 #2025-12-04|136.85 #2025-12-05|136.71 #2025-12-06|136.60 #2025-12-07|136.79 #2025-12-08|136.83 #2025-12-09|136.93 #2025-12-10|137.34 #2025-12-11|137.35 #2025-12-12|137.41 #2025-12-13|137.35 #2025-12-14|137.13 #2025-12-15|137.03 #2025-12-16|136.99 #2025-12-17|137.14 #2025-12-18|137.70 #2025-12-19|138.18 #2025-12-20|138.65 #2025-12-21|138.97 #2025-12-22|139.32 #2025-12-23|139.78 #2025-12-24|140.09 #2025-12-25|140.21 #2025-12-26|140.12 #2025-12-27|140.14 #2025-12-28|140.14 #2025-12-29|140.16 #2025-12-30|140.31 #2025-12-31|140.24 #2026-01-01|140.06 #2026-01-02|140.07 #2026-01-03|139.93 #2026-01-04|139.76 #2026-01-05|139.62 #2026-01-06|139.19 #2026-01-07|138.77 #2026-01-08|138.58 #2026-01-09|138.17 #2026-01-10|138.04 #2026-01-11|138.02 #2026-01-12|137.95 #2026-01-13|138.10 #2026-01-14|138.18 #2026-01-15|138.30 #2026-01-16|138.63 #2026-01-17|138.90 #2026-01-18|139.22 #2026-01-19|139.45 #2026-01-20|139.43 #2026-01-21|139.60 #2026-01-22|139.75 #2026-01-23|140.06 #2026-01-24|140.24 #2026-01-25|140.51 #2026-01-26|140.66 #2026-01-27|140.87 #2026-01-28|140.93 #2026-01-29|140.86 #2026-01-30|140.73 #2026-01-31|140.62 #2026-02-01|140.29 #2026-02-02|140.16 #2026-02-03|140.10 #2026-02-04|140.18 #2026-02-05|140.00 #2026-02-06|140.28 #2026-02-07|140.39 #2026-02-08|140.45 #2026-02-09|140.43 #2026-02-10|140.37 #2026-02-11|140.18 #2026-02-12|140.39 #2026-02-13|140.14 #2026-02-14|140.12 #2026-02-15|140.32 #2026-02-16|140.53 #2026-02-17|140.71 #2026-02-18|141.09 #2026-02-19|141.36 #2026-02-20|141.70 #2026-02-21|141.95 #2026-02-22|142.17 #2026-02-23|142.02 #2026-02-24|141.97 #2026-02-25|141.71 #2026-02-26|141.67 #2026-02-27|141.48 #2026-02-28|141.28 #2026-03-01|141.20 #2026-03-02|141.26 #2026-03-03|141.00 #2026-03-04|141.09 #2026-03-05|140.98 #2026-03-06|140.82 #2026-03-07|140.40 #2026-03-08|139.71 #2026-03-09|139.31 #2026-03-10|139.28 #2026-03-11|138.72 #2026-03-12|137.73 #2026-03-13|137.09 #2026-03-14|136.63 #2026-03-15|136.18 #2026-03-16|135.85 #2026-03-17|134.79 #2026-03-18|134.31 #2026-03-19|134.13 #2026-03-20|133.82 #2026-03-21|133.39 #2026-03-22|133.03 #2026-03-23|132.58 #2026-03-24|132.36 #2026-03-25|131.98 #2026-03-26|131.70 #2026-03-27|130.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy