Federal Reserve Economic Data

Table Data - Job Postings on Indeed in South Dakota

Title Job Postings on Indeed in South Dakota
Series ID IHLIDXUSSD
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:17 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.21
2020-02-03 100.42
2020-02-04 100.59
2020-02-05 100.59
2020-02-06 100.69
2020-02-07 100.71
2020-02-08 100.72
2020-02-09 100.63
2020-02-10 100.57
2020-02-11 100.44
2020-02-12 100.58
2020-02-13 100.67
2020-02-14 100.62
2020-02-15 100.59
2020-02-16 100.64
2020-02-17 100.85
2020-02-18 100.99
2020-02-19 100.93
2020-02-20 100.86
2020-02-21 100.83
2020-02-22 100.61
2020-02-23 100.63
2020-02-24 100.53
2020-02-25 100.42
2020-02-26 100.58
2020-02-27 100.63
2020-02-28 100.70
2020-02-29 101.10
2020-03-01 101.21
2020-03-02 101.26
2020-03-03 101.34
2020-03-04 101.21
2020-03-05 101.04
2020-03-06 100.94
2020-03-07 100.68
2020-03-08 100.44
2020-03-09 100.22
2020-03-10 99.99
2020-03-11 99.74
2020-03-12 99.72
2020-03-13 99.62
2020-03-14 99.61
2020-03-15 99.54
2020-03-16 99.50
2020-03-17 99.41
2020-03-18 99.39
2020-03-19 99.02
2020-03-20 98.53
2020-03-21 97.57
2020-03-22 96.71
2020-03-23 95.80
2020-03-24 94.93
2020-03-25 93.63
2020-03-26 92.27
2020-03-27 90.61
2020-03-28 89.22
2020-03-29 87.73
2020-03-30 86.28
2020-03-31 84.67
2020-04-01 83.36
2020-04-02 81.67
2020-04-03 80.42
2020-04-04 79.20
2020-04-05 77.84
2020-04-06 76.59
2020-04-07 75.38
2020-04-08 74.39
2020-04-09 74.09
2020-04-10 73.58
2020-04-11 73.31
2020-04-12 73.21
2020-04-13 73.24
2020-04-14 73.15
2020-04-15 73.02
2020-04-16 72.54
2020-04-17 72.35
2020-04-18 72.13
2020-04-19 71.79
2020-04-20 71.37
2020-04-21 71.12
2020-04-22 70.85
2020-04-23 70.87
2020-04-24 70.68
2020-04-25 70.26
2020-04-26 69.99
2020-04-27 69.67
2020-04-28 69.28
2020-04-29 69.11
2020-04-30 68.89
2020-05-01 68.88
2020-05-02 69.05
2020-05-03 69.10
2020-05-04 69.10
2020-05-05 69.23
2020-05-06 69.35
2020-05-07 69.50
2020-05-08 69.53
2020-05-09 69.68
2020-05-10 69.94
2020-05-11 70.14
2020-05-12 70.54
2020-05-13 70.25
2020-05-14 70.43
2020-05-15 71.03
2020-05-16 71.41
2020-05-17 71.76
2020-05-18 72.16
2020-05-19 72.42
2020-05-20 72.90
2020-05-21 73.13
2020-05-22 72.99
2020-05-23 73.35
2020-05-24 73.68
2020-05-25 73.93
2020-05-26 74.20
2020-05-27 74.76
2020-05-28 75.10
2020-05-29 75.73
2020-05-30 76.16
2020-05-31 76.59
2020-06-01 76.95
2020-06-02 77.45
2020-06-03 78.19
2020-06-04 78.89
2020-06-05 79.29
2020-06-06 79.70
2020-06-07 80.17
2020-06-08 80.70
2020-06-09 81.17
2020-06-10 81.50
2020-06-11 81.79
2020-06-12 82.13
2020-06-13 82.38
2020-06-14 82.61
2020-06-15 83.09
2020-06-16 83.39
2020-06-17 83.74
2020-06-18 84.33
2020-06-19 85.18
2020-06-20 86.12
2020-06-21 87.19
2020-06-22 88.00
2020-06-23 88.52
2020-06-24 89.02
2020-06-25 89.31
2020-06-26 89.40
2020-06-27 88.87
2020-06-28 88.45
2020-06-29 88.26
2020-06-30 88.54
2020-07-01 88.67
2020-07-02 88.77
2020-07-03 88.87
2020-07-04 89.48
2020-07-05 89.87
2020-07-06 90.07
2020-07-07 90.11
2020-07-08 90.20
2020-07-09 90.48
2020-07-10 90.70
2020-07-11 90.95
2020-07-12 90.99
2020-07-13 91.02
2020-07-14 91.10
2020-07-15 90.79
2020-07-16 90.78
2020-07-17 90.71
2020-07-18 90.49
2020-07-19 90.45
2020-07-20 90.65
2020-07-21 90.83
2020-07-22 91.35
2020-07-23 91.56
2020-07-24 91.90
2020-07-25 92.34
2020-07-26 92.73
2020-07-27 93.03
2020-07-28 93.24
2020-07-29 93.53
2020-07-30 93.57
2020-07-31 93.48
2020-08-01 93.46
2020-08-02 93.47
2020-08-03 93.41
2020-08-04 93.28
2020-08-05 93.13
2020-08-06 92.98
2020-08-07 93.17
2020-08-08 93.22
2020-08-09 93.28
2020-08-10 93.35
2020-08-11 93.68
2020-08-12 94.05
2020-08-13 94.73
2020-08-14 94.82
2020-08-15 94.80
2020-08-16 95.11
2020-08-17 95.39
2020-08-18 95.49
2020-08-19 95.47
2020-08-20 95.55
2020-08-21 95.85
2020-08-22 96.22
2020-08-23 96.30
2020-08-24 96.45
2020-08-25 96.63
2020-08-26 96.65
2020-08-27 96.41
2020-08-28 96.33
2020-08-29 96.28
2020-08-30 96.29
2020-08-31 96.13
2020-09-01 96.35
2020-09-02 96.56
2020-09-03 96.79
2020-09-04 96.97
2020-09-05 96.91
2020-09-06 96.91
2020-09-07 96.95
2020-09-08 96.51
2020-09-09 96.12
2020-09-10 95.78
2020-09-11 95.41
2020-09-12 95.30
2020-09-13 95.06
2020-09-14 94.71
2020-09-15 94.64
2020-09-16 94.69
2020-09-17 94.74
2020-09-18 94.70
2020-09-19 94.78
2020-09-20 94.83
2020-09-21 94.96
2020-09-22 95.12
2020-09-23 95.37
2020-09-24 95.58
2020-09-25 96.04
2020-09-26 96.12
2020-09-27 96.18
2020-09-28 96.45
2020-09-29 96.53
2020-09-30 96.52
2020-10-01 96.40
2020-10-02 96.05
2020-10-03 96.05
2020-10-04 95.95
2020-10-05 95.80
2020-10-06 95.68
2020-10-07 95.61
2020-10-08 95.70
2020-10-09 95.91
2020-10-10 96.26
2020-10-11 96.68
2020-10-12 97.01
2020-10-13 97.10
2020-10-14 97.65
2020-10-15 98.13
2020-10-16 98.37
2020-10-17 98.21
2020-10-18 98.02
2020-10-19 98.12
2020-10-20 98.56
2020-10-21 98.53
2020-10-22 98.54
2020-10-23 98.60
2020-10-24 98.81
2020-10-25 99.24
2020-10-26 99.38
2020-10-27 99.34
2020-10-28 99.57
2020-10-29 99.72
2020-10-30 99.91
2020-10-31 100.14
2020-11-01 100.42
2020-11-02 100.63
2020-11-03 100.97
2020-11-04 101.10
2020-11-05 101.17
2020-11-06 101.55
2020-11-07 101.70
2020-11-08 101.71
2020-11-09 101.81
2020-11-10 101.80
2020-11-11 100.86
2020-11-12 100.91
2020-11-13 100.86
2020-11-14 100.64
2020-11-15 100.56
2020-11-16 100.64
2020-11-17 100.79
2020-11-18 101.81
2020-11-19 101.78
2020-11-20 101.67
2020-11-21 101.97
2020-11-22 102.11
2020-11-23 102.24
2020-11-24 102.36
2020-11-25 102.53
2020-11-26 102.87
2020-11-27 103.14
2020-11-28 103.18
2020-11-29 103.19
2020-11-30 103.14
2020-12-01 103.18
2020-12-02 103.05
2020-12-03 102.81
2020-12-04 102.50
2020-12-05 102.53
2020-12-06 102.65
2020-12-07 102.97
2020-12-08 103.05
2020-12-09 103.29
2020-12-10 102.81
2020-12-11 102.68
2020-12-12 101.95
2020-12-13 101.22
2020-12-14 100.32
2020-12-15 100.21
2020-12-16 100.16
2020-12-17 100.68
2020-12-18 100.85
2020-12-19 101.38
2020-12-20 101.95
2020-12-21 102.01
2020-12-22 101.86
2020-12-23 101.43
2020-12-24 101.38
2020-12-25 101.07
2020-12-26 100.83
2020-12-27 100.88
2020-12-28 101.20
2020-12-29 101.52
2020-12-30 101.78
2020-12-31 102.10
2021-01-01 102.71
2021-01-02 103.41
2021-01-03 103.49
2021-01-04 104.14
2021-01-05 103.94
2021-01-06 104.39
2021-01-07 104.40
2021-01-08 105.12
2021-01-09 105.58
2021-01-10 106.42
2021-01-11 106.61
2021-01-12 107.60
2021-01-13 108.09
2021-01-14 109.09
2021-01-15 109.45
2021-01-16 110.12
2021-01-17 110.52
2021-01-18 111.09
2021-01-19 111.61
2021-01-20 112.33
2021-01-21 112.75
2021-01-22 112.92
2021-01-23 113.07
2021-01-24 113.09
2021-01-25 113.65
2021-01-26 113.53
2021-01-27 113.46
2021-01-28 113.35
2021-01-29 113.67
2021-01-30 113.81
2021-01-31 114.17
2021-02-01 114.31
2021-02-02 114.69
2021-02-03 114.81
2021-02-04 114.54
2021-02-05 114.71
2021-02-06 114.99
2021-02-07 115.09
2021-02-08 115.00
2021-02-09 114.91
2021-02-10 115.09
2021-02-11 115.77
2021-02-12 115.92
2021-02-13 116.08
2021-02-14 116.50
2021-02-15 116.96
2021-02-16 117.43
2021-02-17 117.83
2021-02-18 118.17
2021-02-19 118.51
2021-02-20 118.61
2021-02-21 118.77
2021-02-22 118.94
2021-02-23 119.04
2021-02-24 119.12
2021-02-25 119.16
2021-02-26 119.19
2021-02-27 119.28
2021-02-28 119.38
2021-03-01 119.30
2021-03-02 119.42
2021-03-03 119.62
2021-03-04 120.00
2021-03-05 120.57
2021-03-06 120.92
2021-03-07 121.61
2021-03-08 122.33
2021-03-09 123.05
2021-03-10 123.65
2021-03-11 124.28
2021-03-12 124.66
2021-03-13 125.22
2021-03-14 125.63
2021-03-15 126.00
2021-03-16 126.67
2021-03-17 127.40
2021-03-18 128.20
2021-03-19 128.92
2021-03-20 130.06
2021-03-21 130.86
2021-03-22 131.51
2021-03-23 132.42
2021-03-24 132.96
2021-03-25 133.15
2021-03-26 133.31
2021-03-27 133.28
2021-03-28 133.31
2021-03-29 133.53
2021-03-30 133.25
2021-03-31 133.30
2021-04-01 133.75
2021-04-02 133.82
2021-04-03 133.93
2021-04-04 134.40
2021-04-05 135.02
2021-04-06 135.39
2021-04-07 135.87
2021-04-08 136.20
2021-04-09 137.19
2021-04-10 137.75
2021-04-11 138.39
2021-04-12 138.98
2021-04-13 139.79
2021-04-14 140.14
2021-04-15 140.52
2021-04-16 140.69
2021-04-17 141.27
2021-04-18 141.45
2021-04-19 141.53
2021-04-20 141.78
2021-04-21 142.17
2021-04-22 142.61
2021-04-23 143.16
2021-04-24 143.60
2021-04-25 143.83
2021-04-26 143.78
2021-04-27 143.57
2021-04-28 143.59
2021-04-29 143.53
2021-04-30 143.43
2021-05-01 143.02
2021-05-02 143.07
2021-05-03 143.45
2021-05-04 143.82
2021-05-05 143.92
2021-05-06 144.08
2021-05-07 143.95
2021-05-08 144.29
2021-05-09 144.37
2021-05-10 144.39
2021-05-11 144.40
2021-05-12 144.93
2021-05-13 145.22
2021-05-14 145.62
2021-05-15 146.03
2021-05-16 146.30
2021-05-17 146.49
2021-05-18 146.72
2021-05-19 146.64
2021-05-20 145.86
2021-05-21 145.16
2021-05-22 144.22
2021-05-23 144.19
2021-05-24 144.24
2021-05-25 144.22
2021-05-26 144.39
2021-05-27 145.29
2021-05-28 146.27
2021-05-29 147.35
2021-05-30 147.60
2021-05-31 147.92
2021-06-01 148.05
2021-06-02 148.14
2021-06-03 148.36
2021-06-04 148.48
2021-06-05 148.10
2021-06-06 148.21
2021-06-07 148.25
2021-06-08 148.56
2021-06-09 148.82
2021-06-10 148.96
2021-06-11 149.23
2021-06-12 149.69
2021-06-13 150.00
2021-06-14 150.37
2021-06-15 150.85
2021-06-16 151.03
2021-06-17 151.24
2021-06-18 151.44
2021-06-19 152.02
2021-06-20 152.31
2021-06-21 152.56
2021-06-22 152.36
2021-06-23 152.65
2021-06-24 152.93
2021-06-25 153.19
2021-06-26 153.37
2021-06-27 153.50
2021-06-28 153.64
2021-06-29 154.02
2021-06-30 154.13
2021-07-01 154.23
2021-07-02 153.91
2021-07-03 153.91
2021-07-04 153.96
2021-07-05 153.89
2021-07-06 153.88
2021-07-07 153.82
2021-07-08 153.78
2021-07-09 154.20
2021-07-10 153.68
2021-07-11 153.57
2021-07-12 153.58
2021-07-13 153.54
2021-07-14 153.35
2021-07-15 153.20
2021-07-16 152.93
2021-07-17 152.88
2021-07-18 152.74
2021-07-19 152.58
2021-07-20 152.47
2021-07-21 152.36
2021-07-22 152.08
2021-07-23 151.88
2021-07-24 151.93
2021-07-25 151.30
2021-07-26 150.95
2021-07-27 150.38
2021-07-28 150.22
2021-07-29 150.15
2021-07-30 149.63
2021-07-31 149.65
2021-08-01 150.08
2021-08-02 150.27
2021-08-03 150.63
2021-08-04 150.71
2021-08-05 150.84
2021-08-06 151.43
2021-08-07 151.32
2021-08-08 151.35
2021-08-09 151.35
2021-08-10 151.51
2021-08-11 151.65
2021-08-12 151.83
2021-08-13 151.95
2021-08-14 152.31
2021-08-15 152.39
2021-08-16 152.39
2021-08-17 152.69
2021-08-18 152.76
2021-08-19 152.89
2021-08-20 153.33
2021-08-21 153.76
2021-08-22 154.23
2021-08-23 154.67
2021-08-24 154.82
2021-08-25 155.25
2021-08-26 155.46
2021-08-27 155.40
2021-08-28 155.45
2021-08-29 155.43
2021-08-30 155.31
2021-08-31 155.31
2021-09-01 155.07
2021-09-02 155.20
2021-09-03 155.41
2021-09-04 155.33
2021-09-05 155.77
2021-09-06 156.48
2021-09-07 156.70
2021-09-08 157.29
2021-09-09 157.51
2021-09-10 157.43
2021-09-11 157.06
2021-09-12 156.71
2021-09-13 156.20
2021-09-14 156.20
2021-09-15 156.21
2021-09-16 156.26
2021-09-17 156.54
2021-09-18 157.29
2021-09-19 157.76
2021-09-20 158.22
2021-09-21 158.40
2021-09-22 158.19
2021-09-23 158.26
2021-09-24 158.27
2021-09-25 158.17
2021-09-26 158.46
2021-09-27 158.73
2021-09-28 159.17
2021-09-29 159.83
2021-09-30 160.12
2021-10-01 160.63
2021-10-02 161.25
2021-10-03 161.36
2021-10-04 161.44
2021-10-05 161.24
2021-10-06 161.08
2021-10-07 161.20
2021-10-08 161.15
2021-10-09 161.28
2021-10-10 161.57
2021-10-11 161.84
2021-10-12 162.15
2021-10-13 162.31
2021-10-14 162.56
2021-10-15 162.60
2021-10-16 162.00
2021-10-17 161.61
2021-10-18 161.42
2021-10-19 161.44
2021-10-20 161.60
2021-10-21 161.28
2021-10-22 161.17
2021-10-23 161.63
2021-10-24 161.59
2021-10-25 161.47
2021-10-26 161.18
2021-10-27 161.00
2021-10-28 160.78
2021-10-29 160.78
2021-10-30 161.04
2021-10-31 161.38
2021-11-01 161.75
2021-11-02 162.18
2021-11-03 162.42
2021-11-04 162.96
2021-11-05 163.28
2021-11-06 162.55
2021-11-07 162.57
2021-11-08 162.62
2021-11-09 162.67
2021-11-10 162.84
2021-11-11 163.04
2021-11-12 163.25
2021-11-13 163.85
2021-11-14 164.18
2021-11-15 164.46
2021-11-16 164.85
2021-11-17 165.12
2021-11-18 165.36
2021-11-19 165.75
2021-11-20 165.89
2021-11-21 166.23
2021-11-22 166.52
2021-11-23 166.77
2021-11-24 166.96
2021-11-25 167.14
2021-11-26 167.09
2021-11-27 167.11
2021-11-28 166.94
2021-11-29 166.83
2021-11-30 166.64
2021-12-01 166.77
2021-12-02 166.94
2021-12-03 167.01
2021-12-04 167.39
2021-12-05 167.71
2021-12-06 168.11
2021-12-07 168.73
2021-12-08 169.03
2021-12-09 169.29
2021-12-10 169.72
2021-12-11 169.65
2021-12-12 169.53
2021-12-13 169.33
2021-12-14 168.97
2021-12-15 168.67
2021-12-16 168.20
2021-12-17 167.87
2021-12-18 167.67
2021-12-19 167.54
2021-12-20 167.50
2021-12-21 167.52
2021-12-22 167.80
2021-12-23 168.16
2021-12-24 168.32
2021-12-25 168.49
2021-12-26 168.73
2021-12-27 169.10
2021-12-28 169.30
2021-12-29 169.40
2021-12-30 169.53
2021-12-31 169.60
2022-01-01 170.15
2022-01-02 170.08
2022-01-03 169.83
2022-01-04 169.80
2022-01-05 169.43
2022-01-06 169.17
2022-01-07 168.96
2022-01-08 168.41
2022-01-09 168.47
2022-01-10 168.42
2022-01-11 167.89
2022-01-12 168.07
2022-01-13 168.29
2022-01-14 168.38
2022-01-15 168.60
2022-01-16 168.70
2022-01-17 168.85
2022-01-18 169.42
2022-01-19 169.54
2022-01-20 169.55
2022-01-21 169.94
2022-01-22 170.12
2022-01-23 170.55
2022-01-24 171.03
2022-01-25 171.27
2022-01-26 171.57
2022-01-27 171.78
2022-01-28 171.72
2022-01-29 172.11
2022-01-30 172.46
2022-01-31 172.86
2022-02-01 173.12
2022-02-02 173.53
2022-02-03 174.08
2022-02-04 174.90
2022-02-05 175.08
2022-02-06 175.37
2022-02-07 175.71
2022-02-08 176.21
2022-02-09 176.62
2022-02-10 177.00
2022-02-11 177.21
2022-02-12 177.73
2022-02-13 177.93
2022-02-14 177.95
2022-02-15 178.18
2022-02-16 178.52
2022-02-17 178.37
2022-02-18 178.55
2022-02-19 178.62
2022-02-20 178.39
2022-02-21 178.18
2022-02-22 177.96
2022-02-23 177.52
2022-02-24 178.08
2022-02-25 178.21
2022-02-26 178.88
2022-02-27 179.40
2022-02-28 179.87
2022-03-01 180.41
2022-03-02 180.74
2022-03-03 180.68
2022-03-04 180.72
2022-03-05 180.67
2022-03-06 180.71
2022-03-07 180.77
2022-03-08 180.65
2022-03-09 181.03
2022-03-10 181.16
2022-03-11 181.28
2022-03-12 181.50
2022-03-13 181.52
2022-03-14 181.58
2022-03-15 181.60
2022-03-16 181.47
2022-03-17 181.59
2022-03-18 181.78
2022-03-19 181.82
2022-03-20 182.03
2022-03-21 182.22
2022-03-22 182.47
2022-03-23 182.62
2022-03-24 182.80
2022-03-25 182.78
2022-03-26 182.90
2022-03-27 182.97
2022-03-28 183.14
2022-03-29 183.11
2022-03-30 183.27
2022-03-31 183.04
2022-04-01 182.94
2022-04-02 182.77
2022-04-03 182.52
2022-04-04 182.31
2022-04-05 182.20
2022-04-06 181.80
2022-04-07 181.50
2022-04-08 180.78
2022-04-09 180.63
2022-04-10 180.45
2022-04-11 180.25
2022-04-12 180.03
2022-04-13 180.18
2022-04-14 180.46
2022-04-15 181.30
2022-04-16 181.69
2022-04-17 182.22
2022-04-18 182.71
2022-04-19 183.06
2022-04-20 183.32
2022-04-21 183.30
2022-04-22 183.01
2022-04-23 182.68
2022-04-24 182.32
2022-04-25 181.81
2022-04-26 181.44
2022-04-27 180.71
2022-04-28 180.29
2022-04-29 180.23
2022-04-30 180.11
2022-05-01 180.56
2022-05-02 180.69
2022-05-03 180.89
2022-05-04 181.23
2022-05-05 181.35
2022-05-06 181.33
2022-05-07 181.37
2022-05-08 180.77
2022-05-09 180.73
2022-05-10 180.69
2022-05-11 180.68
2022-05-12 181.03
2022-05-13 180.88
2022-05-14 180.68
2022-05-15 180.76
2022-05-16 180.71
2022-05-17 179.74
2022-05-18 179.83
2022-05-19 179.57
2022-05-20 179.16
2022-05-21 178.58
2022-05-22 177.94
2022-05-23 177.66
2022-05-24 178.18
2022-05-25 177.64
2022-05-26 177.10
2022-05-27 177.19
2022-05-28 177.34
2022-05-29 177.33
2022-05-30 177.08
2022-05-31 176.81
2022-06-01 176.37
2022-06-02 176.19
2022-06-03 176.03
2022-06-04 176.00
2022-06-05 175.84
2022-06-06 175.66
2022-06-07 175.52
2022-06-08 175.42
2022-06-09 175.15
2022-06-10 174.89
2022-06-11 174.63
2022-06-12 174.48
2022-06-13 174.25
2022-06-14 174.20
2022-06-15 174.25
2022-06-16 174.25
2022-06-17 174.34
2022-06-18 174.43
2022-06-19 174.54
2022-06-20 174.72
2022-06-21 174.70
2022-06-22 174.77
2022-06-23 175.00
2022-06-24 175.00
2022-06-25 174.91
2022-06-26 174.80
2022-06-27 174.66
2022-06-28 174.58
2022-06-29 174.54
2022-06-30 174.27
2022-07-01 174.07
2022-07-02 173.92
2022-07-03 173.83
2022-07-04 173.73
2022-07-05 173.65
2022-07-06 173.42
2022-07-07 173.29
2022-07-08 173.13
2022-07-09 173.00
2022-07-10 172.75
2022-07-11 172.46
2022-07-12 172.18
2022-07-13 172.03
2022-07-14 171.79
2022-07-15 171.77
2022-07-16 171.80
2022-07-17 171.76
2022-07-18 171.80
2022-07-19 171.76
2022-07-20 171.57
2022-07-21 171.42
2022-07-22 171.40
2022-07-23 170.91
2022-07-24 170.92
2022-07-25 170.89
2022-07-26 170.99
2022-07-27 171.46
2022-07-28 171.78
2022-07-29 171.80
2022-07-30 172.28
2022-07-31 172.25
2022-08-01 172.21
2022-08-02 172.09
2022-08-03 171.86
2022-08-04 171.69
2022-08-05 171.57
2022-08-06 171.45
2022-08-07 171.51
2022-08-08 171.43
2022-08-09 171.35
2022-08-10 171.25
2022-08-11 171.23
2022-08-12 171.22
2022-08-13 171.24
2022-08-14 171.16
2022-08-15 171.21
2022-08-16 171.37
2022-08-17 170.47
2022-08-18 170.47
2022-08-19 170.29
2022-08-20 170.06
2022-08-21 169.86
2022-08-22 169.75
2022-08-23 169.43
2022-08-24 170.07
2022-08-25 169.84
2022-08-26 169.71
2022-08-27 169.51
2022-08-28 169.35
2022-08-29 169.20
2022-08-30 169.25
2022-08-31 169.24
2022-09-01 169.37
2022-09-02 169.31
2022-09-03 169.39
2022-09-04 169.57
2022-09-05 169.55
2022-09-06 169.41
2022-09-07 169.38
2022-09-08 169.28
2022-09-09 169.46
2022-09-10 169.63
2022-09-11 169.67
2022-09-12 169.76
2022-09-13 169.95
2022-09-14 169.98
2022-09-15 169.91
2022-09-16 169.82
2022-09-17 169.72
2022-09-18 169.58
2022-09-19 169.61
2022-09-20 169.39
2022-09-21 169.17
2022-09-22 169.28
2022-09-23 169.34
2022-09-24 169.39
2022-09-25 169.59
2022-09-26 169.58
2022-09-27 169.95
2022-09-28 170.41
2022-09-29 170.50
2022-09-30 170.62
2022-10-01 170.55
2022-10-02 170.49
2022-10-03 170.58
2022-10-04 170.47
2022-10-05 170.37
2022-10-06 170.40
2022-10-07 170.34
2022-10-08 170.29
2022-10-09 170.09
2022-10-10 170.05
2022-10-11 170.15
2022-10-12 170.22
2022-10-13 170.30
2022-10-14 170.43
2022-10-15 170.74
2022-10-16 171.18
2022-10-17 171.31
2022-10-18 171.29
2022-10-19 171.44
2022-10-20 171.46
2022-10-21 171.52
2022-10-22 171.34
2022-10-23 171.19
2022-10-24 171.25
2022-10-25 171.48
2022-10-26 171.57
2022-10-27 171.64
#2022-10-28|171.72 #2022-10-29|171.98 #2022-10-30|172.06 #2022-10-31|172.08 #2022-11-01|171.90 #2022-11-02|171.67 #2022-11-03|171.55 #2022-11-04|171.44 #2022-11-05|171.30 #2022-11-06|171.64 #2022-11-07|171.81 #2022-11-08|172.05 #2022-11-09|172.46 #2022-11-10|172.84 #2022-11-11|172.83 #2022-11-12|172.98 #2022-11-13|172.81 #2022-11-14|172.66 #2022-11-15|172.55 #2022-11-16|172.44 #2022-11-17|172.28 #2022-11-18|172.37 #2022-11-19|172.32 #2022-11-20|172.18 #2022-11-21|172.07 #2022-11-22|171.90 #2022-11-23|171.66 #2022-11-24|171.39 #2022-11-25|171.23 #2022-11-26|171.03 #2022-11-27|170.90 #2022-11-28|170.77 #2022-11-29|170.59 #2022-11-30|170.47 #2022-12-01|170.62 #2022-12-02|170.57 #2022-12-03|170.43 #2022-12-04|170.38 #2022-12-05|170.43 #2022-12-06|170.47 #2022-12-07|170.41 #2022-12-08|170.17 #2022-12-09|170.10 #2022-12-10|170.05 #2022-12-11|169.97 #2022-12-12|169.71 #2022-12-13|169.56 #2022-12-14|169.40 #2022-12-15|169.25 #2022-12-16|169.19 #2022-12-17|169.26 #2022-12-18|169.33 #2022-12-19|169.45 #2022-12-20|169.41 #2022-12-21|169.35 #2022-12-22|169.53 #2022-12-23|169.45 #2022-12-24|169.38 #2022-12-25|169.14 #2022-12-26|168.99 #2022-12-27|169.06 #2022-12-28|169.05 #2022-12-29|169.02 #2022-12-30|169.18 #2022-12-31|169.28 #2023-01-01|169.47 #2023-01-02|169.77 #2023-01-03|169.84 #2023-01-04|169.93 #2023-01-05|169.71 #2023-01-06|169.48 #2023-01-07|169.47 #2023-01-08|169.35 #2023-01-09|169.05 #2023-01-10|168.97 #2023-01-11|168.99 #2023-01-12|168.99 #2023-01-13|169.16 #2023-01-14|169.12 #2023-01-15|169.10 #2023-01-16|169.27 #2023-01-17|169.39 #2023-01-18|169.46 #2023-01-19|169.74 #2023-01-20|169.97 #2023-01-21|170.17 #2023-01-22|170.49 #2023-01-23|170.81 #2023-01-24|171.15 #2023-01-25|171.41 #2023-01-26|171.65 #2023-01-27|171.70 #2023-01-28|171.87 #2023-01-29|171.85 #2023-01-30|171.80 #2023-01-31|171.69 #2023-02-01|171.57 #2023-02-02|171.41 #2023-02-03|171.36 #2023-02-04|171.49 #2023-02-05|171.49 #2023-02-06|171.24 #2023-02-07|170.98 #2023-02-08|170.97 #2023-02-09|170.96 #2023-02-10|170.72 #2023-02-11|170.10 #2023-02-12|169.60 #2023-02-13|169.35 #2023-02-14|169.12 #2023-02-15|168.78 #2023-02-16|168.38 #2023-02-17|168.12 #2023-02-18|167.78 #2023-02-19|167.65 #2023-02-20|167.64 #2023-02-21|167.65 #2023-02-22|167.64 #2023-02-23|167.66 #2023-02-24|167.53 #2023-02-25|167.76 #2023-02-26|167.94 #2023-02-27|167.94 #2023-02-28|167.88 #2023-03-01|167.61 #2023-03-02|167.52 #2023-03-03|167.53 #2023-03-04|167.16 #2023-03-05|167.01 #2023-03-06|166.96 #2023-03-07|166.81 #2023-03-08|166.73 #2023-03-09|166.63 #2023-03-10|167.69 #2023-03-11|169.18 #2023-03-12|170.33 #2023-03-13|171.44 #2023-03-14|172.61 #2023-03-15|173.85 #2023-03-16|175.12 #2023-03-17|175.35 #2023-03-18|175.62 #2023-03-19|175.71 #2023-03-20|175.95 #2023-03-21|176.17 #2023-03-22|176.43 #2023-03-23|176.59 #2023-03-24|176.55 #2023-03-25|176.25 #2023-03-26|176.13 #2023-03-27|175.76 #2023-03-28|175.58 #2023-03-29|175.44 #2023-03-30|175.28 #2023-03-31|175.28 #2023-04-01|175.50 #2023-04-02|175.59 #2023-04-03|175.77 #2023-04-04|176.05 #2023-04-05|176.24 #2023-04-06|176.36 #2023-04-07|176.51 #2023-04-08|176.40 #2023-04-09|176.54 #2023-04-10|176.67 #2023-04-11|176.63 #2023-04-12|176.52 #2023-04-13|176.45 #2023-04-14|176.29 #2023-04-15|176.19 #2023-04-16|176.15 #2023-04-17|176.14 #2023-04-18|176.07 #2023-04-19|176.00 #2023-04-20|176.10 #2023-04-21|176.42 #2023-04-22|176.74 #2023-04-23|176.89 #2023-04-24|177.03 #2023-04-25|177.10 #2023-04-26|177.38 #2023-04-27|177.66 #2023-04-28|178.05 #2023-04-29|177.97 #2023-04-30|177.94 #2023-05-01|177.89 #2023-05-02|177.91 #2023-05-03|177.93 #2023-05-04|177.93 #2023-05-05|177.75 #2023-05-06|178.05 #2023-05-07|178.34 #2023-05-08|178.47 #2023-05-09|178.67 #2023-05-10|178.69 #2023-05-11|178.60 #2023-05-12|177.87 #2023-05-13|177.74 #2023-05-14|177.67 #2023-05-15|177.96 #2023-05-16|178.15 #2023-05-17|178.35 #2023-05-18|178.73 #2023-05-19|179.69 #2023-05-20|179.64 #2023-05-21|179.42 #2023-05-22|179.17 #2023-05-23|179.27 #2023-05-24|179.37 #2023-05-25|179.15 #2023-05-26|178.83 #2023-05-27|178.95 #2023-05-28|179.15 #2023-05-29|179.23 #2023-05-30|178.94 #2023-05-31|178.56 #2023-06-01|178.27 #2023-06-02|178.12 #2023-06-03|177.53 #2023-06-04|177.41 #2023-06-05|177.15 #2023-06-06|177.06 #2023-06-07|177.05 #2023-06-08|176.96 #2023-06-09|176.78 #2023-06-10|176.97 #2023-06-11|176.71 #2023-06-12|176.56 #2023-06-13|176.24 #2023-06-14|176.13 #2023-06-15|176.19 #2023-06-16|176.21 #2023-06-17|176.32 #2023-06-18|176.53 #2023-06-19|176.78 #2023-06-20|177.06 #2023-06-21|177.17 #2023-06-22|177.18 #2023-06-23|177.32 #2023-06-24|177.39 #2023-06-25|177.28 #2023-06-26|177.10 #2023-06-27|176.92 #2023-06-28|176.70 #2023-06-29|176.64 #2023-06-30|176.59 #2023-07-01|176.68 #2023-07-02|176.77 #2023-07-03|176.90 #2023-07-04|177.09 #2023-07-05|177.37 #2023-07-06|177.47 #2023-07-07|177.59 #2023-07-08|177.70 #2023-07-09|177.82 #2023-07-10|177.82 #2023-07-11|177.95 #2023-07-12|178.17 #2023-07-13|178.60 #2023-07-14|179.02 #2023-07-15|179.36 #2023-07-16|179.49 #2023-07-17|179.83 #2023-07-18|180.00 #2023-07-19|180.03 #2023-07-20|180.04 #2023-07-21|179.95 #2023-07-22|179.76 #2023-07-23|179.96 #2023-07-24|179.89 #2023-07-25|179.95 #2023-07-26|179.92 #2023-07-27|179.76 #2023-07-28|179.60 #2023-07-29|179.61 #2023-07-30|179.43 #2023-07-31|179.40 #2023-08-01|179.10 #2023-08-02|179.08 #2023-08-03|178.99 #2023-08-04|179.01 #2023-08-05|179.10 #2023-08-06|179.19 #2023-08-07|179.07 #2023-08-08|179.23 #2023-08-09|179.29 #2023-08-10|179.39 #2023-08-11|180.22 #2023-08-12|180.85 #2023-08-13|181.64 #2023-08-14|182.57 #2023-08-15|183.41 #2023-08-16|184.56 #2023-08-17|185.73 #2023-08-18|185.79 #2023-08-19|185.89 #2023-08-20|186.19 #2023-08-21|186.56 #2023-08-22|186.86 #2023-08-23|187.17 #2023-08-24|187.57 #2023-08-25|188.27 #2023-08-26|188.87 #2023-08-27|189.14 #2023-08-28|189.40 #2023-08-29|189.83 #2023-08-30|189.84 #2023-08-31|189.67 #2023-09-01|189.52 #2023-09-02|189.55 #2023-09-03|189.56 #2023-09-04|189.75 #2023-09-05|189.67 #2023-09-06|189.66 #2023-09-07|189.86 #2023-09-08|189.96 #2023-09-09|190.05 #2023-09-10|190.21 #2023-09-11|190.28 #2023-09-12|190.14 #2023-09-13|190.32 #2023-09-14|190.32 #2023-09-15|190.53 #2023-09-16|190.77 #2023-09-17|191.01 #2023-09-18|191.20 #2023-09-19|191.87 #2023-09-20|192.12 #2023-09-21|192.50 #2023-09-22|192.80 #2023-09-23|192.96 #2023-09-24|193.13 #2023-09-25|193.37 #2023-09-26|193.74 #2023-09-27|194.17 #2023-09-28|194.71 #2023-09-29|195.03 #2023-09-30|195.27 #2023-10-01|195.54 #2023-10-02|194.66 #2023-10-03|193.59 #2023-10-04|192.57 #2023-10-05|191.42 #2023-10-06|190.29 #2023-10-07|189.25 #2023-10-08|188.09 #2023-10-09|188.04 #2023-10-10|187.82 #2023-10-11|187.71 #2023-10-12|188.20 #2023-10-13|188.75 #2023-10-14|189.43 #2023-10-15|190.42 #2023-10-16|191.31 #2023-10-17|192.00 #2023-10-18|192.64 #2023-10-19|192.08 #2023-10-20|191.55 #2023-10-21|191.42 #2023-10-22|191.09 #2023-10-23|190.72 #2023-10-24|190.89 #2023-10-25|191.09 #2023-10-26|191.68 #2023-10-27|191.63 #2023-10-28|191.62 #2023-10-29|191.36 #2023-10-30|191.36 #2023-10-31|190.97 #2023-11-01|190.36 #2023-11-02|189.76 #2023-11-03|189.44 #2023-11-04|190.03 #2023-11-05|190.44 #2023-11-06|190.82 #2023-11-07|191.05 #2023-11-08|191.85 #2023-11-09|190.81 #2023-11-10|190.95 #2023-11-11|189.47 #2023-11-12|188.55 #2023-11-13|187.60 #2023-11-14|187.01 #2023-11-15|185.76 #2023-11-16|186.72 #2023-11-17|186.94 #2023-11-18|187.27 #2023-11-19|187.40 #2023-11-20|187.65 #2023-11-21|187.65 #2023-11-22|187.39 #2023-11-23|187.06 #2023-11-24|186.45 #2023-11-25|185.90 #2023-11-26|185.26 #2023-11-27|184.48 #2023-11-28|183.65 #2023-11-29|183.33 #2023-11-30|182.89 #2023-12-01|182.82 #2023-12-02|182.27 #2023-12-03|181.80 #2023-12-04|181.43 #2023-12-05|181.17 #2023-12-06|181.02 #2023-12-07|181.57 #2023-12-08|182.19 #2023-12-09|183.32 #2023-12-10|184.45 #2023-12-11|185.50 #2023-12-12|185.30 #2023-12-13|184.77 #2023-12-14|183.40 #2023-12-15|182.02 #2023-12-16|180.47 #2023-12-17|178.72 #2023-12-18|177.18 #2023-12-19|176.93 #2023-12-20|176.96 #2023-12-21|177.01 #2023-12-22|176.97 #2023-12-23|176.87 #2023-12-24|177.04 #2023-12-25|177.01 #2023-12-26|176.87 #2023-12-27|176.67 #2023-12-28|176.30 #2023-12-29|175.95 #2023-12-30|175.58 #2023-12-31|175.10 #2024-01-01|174.46 #2024-01-02|174.02 #2024-01-03|173.55 #2024-01-04|173.42 #2024-01-05|173.35 #2024-01-06|173.74 #2024-01-07|174.05 #2024-01-08|174.66 #2024-01-09|175.10 #2024-01-10|175.48 #2024-01-11|175.78 #2024-01-12|175.99 #2024-01-13|175.64 #2024-01-14|175.45 #2024-01-15|175.08 #2024-01-16|174.74 #2024-01-17|174.49 #2024-01-18|174.12 #2024-01-19|173.70 #2024-01-20|173.51 #2024-01-21|173.34 #2024-01-22|173.20 #2024-01-23|173.08 #2024-01-24|172.96 #2024-01-25|172.87 #2024-01-26|172.78 #2024-01-27|172.64 #2024-01-28|172.55 #2024-01-29|172.35 #2024-01-30|172.36 #2024-01-31|172.30 #2024-02-01|172.45 #2024-02-02|172.50 #2024-02-03|172.82 #2024-02-04|173.02 #2024-02-05|173.14 #2024-02-06|173.29 #2024-02-07|173.64 #2024-02-08|174.01 #2024-02-09|174.67 #2024-02-10|175.08 #2024-02-11|175.63 #2024-02-12|176.29 #2024-02-13|176.58 #2024-02-14|176.86 #2024-02-15|176.86 #2024-02-16|176.66 #2024-02-17|176.39 #2024-02-18|176.23 #2024-02-19|176.14 #2024-02-20|176.20 #2024-02-21|176.13 #2024-02-22|176.00 #2024-02-23|175.96 #2024-02-24|176.18 #2024-02-25|176.18 #2024-02-26|175.85 #2024-02-27|175.58 #2024-02-28|175.30 #2024-02-29|175.39 #2024-03-01|175.21 #2024-03-02|175.07 #2024-03-03|174.88 #2024-03-04|174.97 #2024-03-05|174.97 #2024-03-06|175.14 #2024-03-07|175.05 #2024-03-08|175.45 #2024-03-09|175.69 #2024-03-10|176.00 #2024-03-11|176.27 #2024-03-12|176.53 #2024-03-13|176.71 #2024-03-14|176.97 #2024-03-15|176.93 #2024-03-16|176.79 #2024-03-17|176.54 #2024-03-18|175.84 #2024-03-19|175.86 #2024-03-20|175.92 #2024-03-21|175.79 #2024-03-22|175.66 #2024-03-23|175.96 #2024-03-24|176.16 #2024-03-25|176.82 #2024-03-26|176.83 #2024-03-27|176.75 #2024-03-28|176.88 #2024-03-29|177.15 #2024-03-30|177.08 #2024-03-31|177.21 #2024-04-01|177.23 #2024-04-02|177.19 #2024-04-03|177.18 #2024-04-04|177.02 #2024-04-05|177.01 #2024-04-06|176.80 #2024-04-07|176.64 #2024-04-08|176.62 #2024-04-09|176.69 #2024-04-10|176.57 #2024-04-11|176.66 #2024-04-12|176.56 #2024-04-13|176.55 #2024-04-14|176.41 #2024-04-15|176.30 #2024-04-16|176.00 #2024-04-17|175.90 #2024-04-18|175.61 #2024-04-19|175.22 #2024-04-20|174.58 #2024-04-21|174.38 #2024-04-22|174.24 #2024-04-23|174.16 #2024-04-24|173.92 #2024-04-25|173.67 #2024-04-26|173.41 #2024-04-27|173.61 #2024-04-28|173.32 #2024-04-29|173.23 #2024-04-30|173.07 #2024-05-01|172.72 #2024-05-02|172.49 #2024-05-03|172.31 #2024-05-04|171.92 #2024-05-05|171.65 #2024-05-06|171.17 #2024-05-07|170.82 #2024-05-08|171.05 #2024-05-09|171.26 #2024-05-10|171.50 #2024-05-11|171.90 #2024-05-12|172.41 #2024-05-13|172.73 #2024-05-14|172.91 #2024-05-15|172.26 #2024-05-16|171.63 #2024-05-17|170.82 #2024-05-18|169.95 #2024-05-19|168.70 #2024-05-20|167.10 #2024-05-21|165.60 #2024-05-22|165.17 #2024-05-23|164.95 #2024-05-24|164.84 #2024-05-25|164.77 #2024-05-26|164.99 #2024-05-27|165.74 #2024-05-28|166.41 #2024-05-29|166.51 #2024-05-30|166.44 #2024-05-31|166.48 #2024-06-01|166.35 #2024-06-02|166.28 #2024-06-03|166.35 #2024-06-04|166.39 #2024-06-05|166.25 #2024-06-06|166.12 #2024-06-07|166.02 #2024-06-08|166.07 #2024-06-09|166.05 #2024-06-10|165.90 #2024-06-11|165.84 #2024-06-12|165.91 #2024-06-13|165.85 #2024-06-14|165.66 #2024-06-15|165.47 #2024-06-16|165.35 #2024-06-17|165.19 #2024-06-18|165.13 #2024-06-19|165.09 #2024-06-20|165.13 #2024-06-21|165.14 #2024-06-22|165.11 #2024-06-23|164.99 #2024-06-24|164.86 #2024-06-25|164.76 #2024-06-26|164.77 #2024-06-27|164.74 #2024-06-28|164.77 #2024-06-29|164.35 #2024-06-30|164.42 #2024-07-01|164.42 #2024-07-02|164.33 #2024-07-03|164.24 #2024-07-04|164.22 #2024-07-05|164.18 #2024-07-06|164.63 #2024-07-07|164.61 #2024-07-08|164.69 #2024-07-09|164.78 #2024-07-10|164.77 #2024-07-11|164.73 #2024-07-12|164.75 #2024-07-13|164.77 #2024-07-14|164.67 #2024-07-15|164.53 #2024-07-16|164.30 #2024-07-17|164.06 #2024-07-18|163.77 #2024-07-19|163.77 #2024-07-20|163.32 #2024-07-21|163.48 #2024-07-22|163.60 #2024-07-23|163.93 #2024-07-24|164.23 #2024-07-25|164.63 #2024-07-26|164.70 #2024-07-27|164.76 #2024-07-28|164.74 #2024-07-29|164.81 #2024-07-30|164.77 #2024-07-31|164.90 #2024-08-01|164.91 #2024-08-02|165.00 #2024-08-03|165.18 #2024-08-04|165.30 #2024-08-05|165.38 #2024-08-06|165.39 #2024-08-07|165.55 #2024-08-08|165.73 #2024-08-09|165.77 #2024-08-10|165.71 #2024-08-11|165.74 #2024-08-12|165.74 #2024-08-13|165.81 #2024-08-14|165.71 #2024-08-15|165.72 #2024-08-16|165.87 #2024-08-17|166.65 #2024-08-18|166.83 #2024-08-19|167.02 #2024-08-20|167.02 #2024-08-21|167.03 #2024-08-22|166.89 #2024-08-23|166.79 #2024-08-24|166.18 #2024-08-25|166.09 #2024-08-26|165.95 #2024-08-27|166.11 #2024-08-28|166.28 #2024-08-29|166.29 #2024-08-30|166.39 #2024-08-31|166.77 #2024-09-01|166.83 #2024-09-02|166.91 #2024-09-03|166.78 #2024-09-04|166.60 #2024-09-05|166.57 #2024-09-06|166.45 #2024-09-07|166.28 #2024-09-08|166.05 #2024-09-09|165.86 #2024-09-10|165.85 #2024-09-11|166.09 #2024-09-12|166.14 #2024-09-13|166.15 #2024-09-14|166.32 #2024-09-15|166.50 #2024-09-16|166.60 #2024-09-17|166.55 #2024-09-18|166.37 #2024-09-19|165.83 #2024-09-20|165.76 #2024-09-21|165.65 #2024-09-22|165.65 #2024-09-23|165.65 #2024-09-24|165.77 #2024-09-25|165.91 #2024-09-26|166.47 #2024-09-27|166.40 #2024-09-28|165.94 #2024-09-29|165.75 #2024-09-30|165.62 #2024-10-01|165.26 #2024-10-02|164.79 #2024-10-03|164.21 #2024-10-04|163.89 #2024-10-05|163.98 #2024-10-06|163.68 #2024-10-07|163.62 #2024-10-08|163.75 #2024-10-09|163.80 #2024-10-10|163.86 #2024-10-11|163.62 #2024-10-12|163.39 #2024-10-13|163.16 #2024-10-14|162.78 #2024-10-15|162.36 #2024-10-16|162.26 #2024-10-17|162.31 #2024-10-18|162.32 #2024-10-19|162.27 #2024-10-20|162.36 #2024-10-21|162.39 #2024-10-22|162.46 #2024-10-23|162.20 #2024-10-24|161.99 #2024-10-25|161.92 #2024-10-26|162.02 #2024-10-27|162.00 #2024-10-28|162.14 #2024-10-29|162.11 #2024-10-30|162.11 #2024-10-31|162.31 #2024-11-01|162.51 #2024-11-02|162.62 #2024-11-03|162.71 #2024-11-04|162.66 #2024-11-05|162.70 #2024-11-06|162.85 #2024-11-07|162.61 #2024-11-08|162.40 #2024-11-09|161.61 #2024-11-10|161.28 #2024-11-11|160.85 #2024-11-12|160.51 #2024-11-13|160.30 #2024-11-14|160.17 #2024-11-15|160.17 #2024-11-16|160.31 #2024-11-17|160.45 #2024-11-18|160.65 #2024-11-19|160.78 #2024-11-20|160.82 #2024-11-21|161.03 #2024-11-22|161.03 #2024-11-23|161.13 #2024-11-24|161.01 #2024-11-25|160.87 #2024-11-26|160.69 #2024-11-27|160.44 #2024-11-28|160.21 #2024-11-29|160.05 #2024-11-30|160.08 #2024-12-01|160.02 #2024-12-02|159.91 #2024-12-03|160.15 #2024-12-04|159.99 #2024-12-05|159.73 #2024-12-06|159.69 #2024-12-07|159.50 #2024-12-08|159.46 #2024-12-09|159.58 #2024-12-10|159.31 #2024-12-11|159.41 #2024-12-12|159.48 #2024-12-13|159.39 #2024-12-14|159.49 #2024-12-15|159.47 #2024-12-16|159.36 #2024-12-17|159.36 #2024-12-18|159.05 #2024-12-19|158.75 #2024-12-20|158.50 #2024-12-21|157.73 #2024-12-22|157.44 #2024-12-23|157.18 #2024-12-24|155.94 #2024-12-25|155.01 #2024-12-26|154.12 #2024-12-27|153.22 #2024-12-28|152.39 #2024-12-29|151.68 #2024-12-30|151.04 #2024-12-31|151.67 #2025-01-01|151.86 #2025-01-02|152.10 #2025-01-03|152.22 #2025-01-04|152.09 #2025-01-05|151.62 #2025-01-06|150.97 #2025-01-07|150.11 #2025-01-08|149.81 #2025-01-09|150.51 #2025-01-10|151.25 #2025-01-11|152.57 #2025-01-12|153.15 #2025-01-13|154.22 #2025-01-14|155.07 #2025-01-15|155.92 #2025-01-16|155.78 #2025-01-17|155.70 #2025-01-18|155.12 #2025-01-19|155.47 #2025-01-20|155.29 #2025-01-21|155.28 #2025-01-22|154.35 #2025-01-23|153.55 #2025-01-24|152.75 #2025-01-25|153.01 #2025-01-26|153.24 #2025-01-27|153.55 #2025-01-28|153.64 #2025-01-29|154.61 #2025-01-30|155.33 #2025-01-31|156.21 #2025-02-01|156.22 #2025-02-02|155.80 #2025-02-03|155.28 #2025-02-04|154.93 #2025-02-05|154.41 #2025-02-06|154.23 #2025-02-07|153.89 #2025-02-08|153.43 #2025-02-09|153.28 #2025-02-10|153.27 #2025-02-11|153.19 #2025-02-12|153.29 #2025-02-13|153.27 #2025-02-14|153.22 #2025-02-15|153.14 #2025-02-16|153.34 #2025-02-17|153.52 #2025-02-18|153.60 #2025-02-19|153.65 #2025-02-20|153.67 #2025-02-21|153.73 #2025-02-22|154.05 #2025-02-23|154.17 #2025-02-24|154.52 #2025-02-25|154.91 #2025-02-26|155.26 #2025-02-27|155.74 #2025-02-28|156.23 #2025-03-01|156.44 #2025-03-02|156.59 #2025-03-03|156.52 #2025-03-04|156.35 #2025-03-05|155.97 #2025-03-06|155.70 #2025-03-07|155.32 #2025-03-08|155.46 #2025-03-09|155.15 #2025-03-10|154.77 #2025-03-11|154.51 #2025-03-12|154.57 #2025-03-13|154.52 #2025-03-14|154.54 #2025-03-15|154.59 #2025-03-16|154.68 #2025-03-17|154.77 #2025-03-18|155.12 #2025-03-19|155.29 #2025-03-20|155.47 #2025-03-21|155.51 #2025-03-22|155.61 #2025-03-23|155.72 #2025-03-24|155.74 #2025-03-25|155.48 #2025-03-26|155.25 #2025-03-27|154.91 #2025-03-28|154.58 #2025-03-29|154.10 #2025-03-30|153.75 #2025-03-31|153.29 #2025-04-01|153.13 #2025-04-02|152.91 #2025-04-03|152.90 #2025-04-04|153.08 #2025-04-05|153.33 #2025-04-06|153.36 #2025-04-07|153.65 #2025-04-08|153.66 #2025-04-09|153.90 #2025-04-10|153.81 #2025-04-11|153.67 #2025-04-12|153.59 #2025-04-13|153.62 #2025-04-14|153.53 #2025-04-15|153.54 #2025-04-16|153.47 #2025-04-17|153.54 #2025-04-18|153.28 #2025-04-19|152.94 #2025-04-20|152.70 #2025-04-21|152.42 #2025-04-22|152.11 #2025-04-23|151.76 #2025-04-24|151.29 #2025-04-25|151.01 #2025-04-26|150.74 #2025-04-27|150.45 #2025-04-28|150.20 #2025-04-29|150.14 #2025-04-30|150.24 #2025-05-01|149.78 #2025-05-02|150.00 #2025-05-03|150.27 #2025-05-04|150.34 #2025-05-05|149.84 #2025-05-06|149.96 #2025-05-07|149.94 #2025-05-08|150.38 #2025-05-09|150.30 #2025-05-10|150.19 #2025-05-11|150.17 #2025-05-12|150.94 #2025-05-13|150.70 #2025-05-14|150.39 #2025-05-15|150.39 #2025-05-16|150.37 #2025-05-17|150.02 #2025-05-18|150.05 #2025-05-19|149.87 #2025-05-20|149.55 #2025-05-21|149.15 #2025-05-22|148.66 #2025-05-23|148.34 #2025-05-24|148.36 #2025-05-25|148.03 #2025-05-26|147.79 #2025-05-27|147.81 #2025-05-28|147.92 #2025-05-29|147.93 #2025-05-30|147.52 #2025-05-31|147.01 #2025-06-01|146.87 #2025-06-02|146.75 #2025-06-03|146.92 #2025-06-04|146.93 #2025-06-05|146.81 #2025-06-06|146.98 #2025-06-07|147.19 #2025-06-08|147.11 #2025-06-09|147.02 #2025-06-10|146.85 #2025-06-11|146.81 #2025-06-12|146.92 #2025-06-13|147.05 #2025-06-14|145.83 #2025-06-15|146.01 #2025-06-16|146.12 #2025-06-17|146.22 #2025-06-18|146.30 #2025-06-19|146.20 #2025-06-20|146.37 #2025-06-21|147.81 #2025-06-22|147.70 #2025-06-23|147.59 #2025-06-24|147.39 #2025-06-25|147.24 #2025-06-26|147.44 #2025-06-27|147.21 #2025-06-28|147.12 #2025-06-29|147.14 #2025-06-30|147.09 #2025-07-01|147.01 #2025-07-02|146.98 #2025-07-03|146.82 #2025-07-04|146.76 #2025-07-05|146.74 #2025-07-06|146.62 #2025-07-07|146.55 #2025-07-08|146.22 #2025-07-09|146.04 #2025-07-10|145.66 #2025-07-11|145.58 #2025-07-12|145.52 #2025-07-13|145.48 #2025-07-14|145.44 #2025-07-15|145.78 #2025-07-16|145.99 #2025-07-17|146.31 #2025-07-18|146.27 #2025-07-19|145.55 #2025-07-20|145.58 #2025-07-21|145.58 #2025-07-22|145.39 #2025-07-23|145.40 #2025-07-24|145.46 #2025-07-25|145.56 #2025-07-26|146.33 #2025-07-27|146.39 #2025-07-28|146.43 #2025-07-29|146.66 #2025-07-30|146.65 #2025-07-31|146.65 #2025-08-01|146.68 #2025-08-02|146.76 #2025-08-03|146.85 #2025-08-04|146.96 #2025-08-05|146.94 #2025-08-06|146.94 #2025-08-07|147.05 #2025-08-08|147.00 #2025-08-09|146.45 #2025-08-10|146.56 #2025-08-11|146.65 #2025-08-12|146.75 #2025-08-13|146.85 #2025-08-14|146.70 #2025-08-15|146.63 #2025-08-16|147.21 #2025-08-17|147.08 #2025-08-18|146.94 #2025-08-19|146.76 #2025-08-20|146.88 #2025-08-21|146.81 #2025-08-22|146.70 #2025-08-23|146.32 #2025-08-24|146.16 #2025-08-25|145.98 #2025-08-26|145.80 #2025-08-27|145.25 #2025-08-28|145.11 #2025-08-29|144.87 #2025-08-30|144.72 #2025-08-31|144.30 #2025-09-01|144.10 #2025-09-02|143.93 #2025-09-03|143.92 #2025-09-04|143.96 #2025-09-05|144.19 #2025-09-06|144.42 #2025-09-07|144.73 #2025-09-08|144.92 #2025-09-09|145.12 #2025-09-10|145.10 #2025-09-11|145.05 #2025-09-12|144.93 #2025-09-13|144.80 #2025-09-14|144.58 #2025-09-15|144.42 #2025-09-16|144.31 #2025-09-17|144.33 #2025-09-18|144.09 #2025-09-19|144.06 #2025-09-20|144.01 #2025-09-21|144.02 #2025-09-22|144.06 #2025-09-23|144.02 #2025-09-24|144.08 #2025-09-25|144.33 #2025-09-26|143.85 #2025-09-27|143.23 #2025-09-28|142.65 #2025-09-29|142.03 #2025-09-30|141.39 #2025-10-01|140.85 #2025-10-02|140.23 #2025-10-03|140.28 #2025-10-04|140.38 #2025-10-05|140.49 #2025-10-06|140.61 #2025-10-07|140.85 #2025-10-08|140.81 #2025-10-09|140.87 #2025-10-10|140.90 #2025-10-11|141.04 #2025-10-12|141.08 #2025-10-13|141.11 #2025-10-14|141.28 #2025-10-15|141.51 #2025-10-16|141.58 #2025-10-17|141.44 #2025-10-18|140.74 #2025-10-19|140.84 #2025-10-20|140.89 #2025-10-21|140.77 #2025-10-22|140.72 #2025-10-23|140.71 #2025-10-24|141.04 #2025-10-25|141.73 #2025-10-26|141.64 #2025-10-27|141.61 #2025-10-28|141.71 #2025-10-29|141.69 #2025-10-30|141.56 #2025-10-31|141.16 #2025-11-01|140.28 #2025-11-02|140.12 #2025-11-03|139.97 #2025-11-04|139.57 #2025-11-05|139.32 #2025-11-06|139.26 #2025-11-07|139.09 #2025-11-08|139.10 #2025-11-09|138.93 #2025-11-10|138.71 #2025-11-11|138.89 #2025-11-12|139.25 #2025-11-13|139.35 #2025-11-14|139.55 #2025-11-15|140.19 #2025-11-16|140.41 #2025-11-17|140.70 #2025-11-18|140.66 #2025-11-19|140.32 #2025-11-20|140.50 #2025-11-21|140.60 #2025-11-22|140.77 #2025-11-23|140.82 #2025-11-24|140.89 #2025-11-25|140.97 #2025-11-26|141.20 #2025-11-27|140.89 #2025-11-28|140.71 #2025-11-29|140.52 #2025-11-30|140.24 #2025-12-01|140.78 #2025-12-02|140.80 #2025-12-03|140.62 #2025-12-04|140.74 #2025-12-05|140.66 #2025-12-06|140.50 #2025-12-07|140.56 #2025-12-08|140.05 #2025-12-09|140.12 #2025-12-10|140.28 #2025-12-11|140.22 #2025-12-12|140.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy