Table Data - Job Postings on Indeed in Tennessee
| Title | Job Postings on Indeed in Tennessee |
|---|---|
| Series ID | IHLIDXUSTN |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-10-16 |
| Last Updated | 2026-10-20 2:39 PM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.0000000000 |
| 2020-02-02 | 100.0525163338 |
| 2020-02-03 | 100.1073700128 |
| 2020-02-04 | 100.2101493466 |
| 2020-02-05 | 100.2824772240 |
| 2020-02-06 | 100.4613455992 |
| 2020-02-07 | 100.2591424772 |
| 2020-02-08 | 100.3473686317 |
| 2020-02-09 | 100.3501104831 |
| 2020-02-10 | 100.4375020087 |
| 2020-02-11 | 100.4504822505 |
| 2020-02-12 | 100.4914170632 |
| 2020-02-13 | 100.4991638100 |
| 2020-02-14 | 100.7036863588 |
| 2020-02-15 | 100.5393648552 |
| 2020-02-16 | 100.5158975259 |
| 2020-02-17 | 100.4078235675 |
| 2020-02-18 | 100.2155002218 |
| 2020-02-19 | 100.0617402977 |
| 2020-02-20 | 99.9013179934 |
| 2020-02-21 | 99.7801005130 |
| 2020-02-22 | 99.6969018613 |
| 2020-02-23 | 99.6126548223 |
| 2020-02-24 | 99.4984105948 |
| 2020-02-25 | 99.5444378093 |
| 2020-02-26 | 99.6024802716 |
| 2020-02-27 | 99.6107735173 |
| 2020-02-28 | 99.6147708736 |
| 2020-02-29 | 99.6876021410 |
| 2020-03-01 | 99.6538439084 |
| 2020-03-02 | 99.6490024085 |
| 2020-03-03 | 99.5111275773 |
| 2020-03-04 | 99.2911939703 |
| 2020-03-05 | 99.1106952400 |
| 2020-03-06 | 98.9439793929 |
| 2020-03-07 | 98.5893243488 |
| 2020-03-08 | 98.4714168122 |
| 2020-03-09 | 98.3280691226 |
| 2020-03-10 | 98.2808634976 |
| 2020-03-11 | 98.2449421160 |
| 2020-03-12 | 98.1963037421 |
| 2020-03-13 | 98.0125621219 |
| 2020-03-14 | 98.0386690340 |
| 2020-03-15 | 97.7196952112 |
| 2020-03-16 | 97.5427895094 |
| 2020-03-17 | 97.1954224372 |
| 2020-03-18 | 96.5609724066 |
| 2020-03-19 | 95.6266505417 |
| 2020-03-20 | 94.6325640302 |
| 2020-03-21 | 93.2166887961 |
| 2020-03-22 | 92.0679256119 |
| 2020-03-23 | 90.6588354198 |
| 2020-03-24 | 89.3591450583 |
| 2020-03-25 | 88.0179995466 |
| 2020-03-26 | 86.7884798352 |
| 2020-03-27 | 85.4706189298 |
| 2020-03-28 | 84.3876453718 |
| 2020-03-29 | 83.1251637631 |
| 2020-03-30 | 82.1111136462 |
| 2020-03-31 | 80.9240040644 |
| 2020-04-01 | 79.8226770505 |
| 2020-04-02 | 78.6606212439 |
| 2020-04-03 | 77.6132171903 |
| 2020-04-04 | 76.2861947407 |
| 2020-04-05 | 74.8390919368 |
| 2020-04-06 | 73.6712854837 |
| 2020-04-07 | 72.3573877741 |
| 2020-04-08 | 71.4400676347 |
| 2020-04-09 | 70.6024398829 |
| 2020-04-10 | 69.8523288295 |
| 2020-04-11 | 69.5188283189 |
| 2020-04-12 | 69.2505769910 |
| 2020-04-13 | 68.6804951466 |
| 2020-04-14 | 68.3503835953 |
| 2020-04-15 | 67.7765573304 |
| 2020-04-16 | 67.2888349918 |
| 2020-04-17 | 66.8193797631 |
| 2020-04-18 | 66.4534371474 |
| 2020-04-19 | 66.0862726742 |
| 2020-04-20 | 65.7906110633 |
| 2020-04-21 | 65.5308847077 |
| 2020-04-22 | 65.2377386639 |
| 2020-04-23 | 64.9548419355 |
| 2020-04-24 | 64.6994279173 |
| 2020-04-25 | 64.4381307985 |
| 2020-04-26 | 64.1915910740 |
| 2020-04-27 | 63.7895485980 |
| 2020-04-28 | 63.4149942634 |
| 2020-04-29 | 63.1536845789 |
| 2020-04-30 | 62.9905780661 |
| 2020-05-01 | 62.8923801600 |
| 2020-05-02 | 62.7440951669 |
| 2020-05-03 | 62.6636788187 |
| 2020-05-04 | 62.6805093075 |
| 2020-05-05 | 62.7721485131 |
| 2020-05-06 | 62.8753958968 |
| 2020-05-07 | 62.8442458374 |
| 2020-05-08 | 62.9179294179 |
| 2020-05-09 | 63.0466016174 |
| 2020-05-10 | 63.1352299271 |
| 2020-05-11 | 63.2072460768 |
| 2020-05-12 | 63.3226792849 |
| 2020-05-13 | 63.1491102518 |
| 2020-05-14 | 63.3446123513 |
| 2020-05-15 | 63.6282947895 |
| 2020-05-16 | 63.7656581166 |
| 2020-05-17 | 64.0510648764 |
| 2020-05-18 | 64.3358704612 |
| 2020-05-19 | 64.5821279230 |
| 2020-05-20 | 65.1503219009 |
| 2020-05-21 | 65.5478279621 |
| 2020-05-22 | 65.7339267175 |
| 2020-05-23 | 66.1705004059 |
| 2020-05-24 | 66.5298059700 |
| 2020-05-25 | 66.7933792054 |
| 2020-05-26 | 66.8964344050 |
| 2020-05-27 | 67.1180803834 |
| 2020-05-28 | 67.2715530049 |
| 2020-05-29 | 67.6558561859 |
| 2020-05-30 | 68.0547079124 |
| 2020-05-31 | 68.2407338263 |
| 2020-06-01 | 68.6208345638 |
| 2020-06-02 | 69.2133913957 |
| 2020-06-03 | 69.7918087034 |
| 2020-06-04 | 70.3954012272 |
| 2020-06-05 | 70.7214308929 |
| 2020-06-06 | 71.1457510985 |
| 2020-06-07 | 71.5975960756 |
| 2020-06-08 | 71.9958957766 |
| 2020-06-09 | 72.4102528374 |
| 2020-06-10 | 72.7477156546 |
| 2020-06-11 | 73.0860189628 |
| 2020-06-12 | 73.5282464884 |
| 2020-06-13 | 73.8243004860 |
| 2020-06-14 | 74.3767839472 |
| 2020-06-15 | 74.9085417078 |
| 2020-06-16 | 75.3962060960 |
| 2020-06-17 | 75.8362099049 |
| 2020-06-18 | 76.2610026126 |
| 2020-06-19 | 76.6765653088 |
| 2020-06-20 | 77.2556761635 |
| 2020-06-21 | 77.9315237702 |
| 2020-06-22 | 78.4847186655 |
| 2020-06-23 | 78.6934154733 |
| 2020-06-24 | 78.9752407657 |
| 2020-06-25 | 79.3078292435 |
| 2020-06-26 | 79.6474328056 |
| 2020-06-27 | 79.7032593883 |
| 2020-06-28 | 79.5789870495 |
| 2020-06-29 | 79.7135858127 |
| 2020-06-30 | 80.2011118940 |
| 2020-07-01 | 80.6562867072 |
| 2020-07-02 | 81.0418001387 |
| 2020-07-03 | 81.4715766249 |
| 2020-07-04 | 81.9132630245 |
| 2020-07-05 | 82.3855667846 |
| 2020-07-06 | 82.6151791523 |
| 2020-07-07 | 82.7045333648 |
| 2020-07-08 | 83.0702330149 |
| 2020-07-09 | 83.5172224778 |
| 2020-07-10 | 83.8598523425 |
| 2020-07-11 | 84.2568482394 |
| 2020-07-12 | 84.6560831890 |
| 2020-07-13 | 85.0198560162 |
| 2020-07-14 | 85.4855671261 |
| 2020-07-15 | 85.5899366475 |
| 2020-07-16 | 85.6003182499 |
| 2020-07-17 | 85.6981077985 |
| 2020-07-18 | 85.6066402574 |
| 2020-07-19 | 85.6728421114 |
| 2020-07-20 | 85.8654125408 |
| 2020-07-21 | 86.0718513965 |
| 2020-07-22 | 86.3796540055 |
| 2020-07-23 | 86.7588576250 |
| 2020-07-24 | 87.0744454896 |
| 2020-07-25 | 87.6543921213 |
| 2020-07-26 | 88.0687109170 |
| 2020-07-27 | 88.3810445813 |
| 2020-07-28 | 88.6263206234 |
| 2020-07-29 | 88.7683501105 |
| 2020-07-30 | 88.9275528370 |
| 2020-07-31 | 89.0389424557 |
| 2020-08-01 | 89.1412828002 |
| 2020-08-02 | 89.2685159849 |
| 2020-08-03 | 89.4075561039 |
| 2020-08-04 | 89.5568821168 |
| 2020-08-05 | 89.8086658211 |
| 2020-08-06 | 89.8603011452 |
| 2020-08-07 | 89.8857531604 |
| 2020-08-08 | 89.9322078531 |
| 2020-08-09 | 89.8831734133 |
| 2020-08-10 | 89.8425252320 |
| 2020-08-11 | 89.9053236432 |
| 2020-08-12 | 89.7443604447 |
| 2020-08-13 | 89.6553106839 |
| 2020-08-14 | 89.7126159894 |
| 2020-08-15 | 89.4968379401 |
| 2020-08-16 | 89.5050224169 |
| 2020-08-17 | 89.5438277407 |
| 2020-08-18 | 89.5174481968 |
| 2020-08-19 | 89.7277704554 |
| 2020-08-20 | 90.0649680255 |
| 2020-08-21 | 90.2944600744 |
| 2020-08-22 | 90.6645736466 |
| 2020-08-23 | 90.8745331402 |
| 2020-08-24 | 91.0767183518 |
| 2020-08-25 | 91.3293310681 |
| 2020-08-26 | 91.4688858524 |
| 2020-08-27 | 91.5530546535 |
| 2020-08-28 | 91.6538208376 |
| 2020-08-29 | 91.8151121175 |
| 2020-08-30 | 91.9050292856 |
| 2020-08-31 | 91.9855042043 |
| 2020-09-01 | 92.0652514985 |
| 2020-09-02 | 92.1462315717 |
| 2020-09-03 | 92.3411618825 |
| 2020-09-04 | 92.4645988997 |
| 2020-09-05 | 92.4752361447 |
| 2020-09-06 | 92.5940850118 |
| 2020-09-07 | 92.6240490514 |
| 2020-09-08 | 92.6320271741 |
| 2020-09-09 | 92.6688518322 |
| 2020-09-10 | 92.7414196773 |
| 2020-09-11 | 92.9878243935 |
| 2020-09-12 | 93.2837116697 |
| 2020-09-13 | 93.4138263574 |
| 2020-09-14 | 93.6192338089 |
| 2020-09-15 | 93.8417267226 |
| 2020-09-16 | 94.1672466056 |
| 2020-09-17 | 94.4209823276 |
| 2020-09-18 | 94.6413112884 |
| 2020-09-19 | 94.7583985302 |
| 2020-09-20 | 94.9953808178 |
| 2020-09-21 | 95.1899845955 |
| 2020-09-22 | 95.3905419698 |
| 2020-09-23 | 95.5456418578 |
| 2020-09-24 | 95.5889900014 |
| 2020-09-25 | 95.5651887215 |
| 2020-09-26 | 95.5448465418 |
| 2020-09-27 | 95.5627188141 |
| 2020-09-28 | 95.6387498238 |
| 2020-09-29 | 95.7510369891 |
| 2020-09-30 | 95.8214828409 |
| 2020-10-01 | 95.7868171803 |
| 2020-10-02 | 95.9292458056 |
| 2020-10-03 | 96.1687112650 |
| 2020-10-04 | 96.3223566618 |
| 2020-10-05 | 96.4296829688 |
| 2020-10-06 | 96.3955661226 |
| 2020-10-07 | 96.2775243596 |
| 2020-10-08 | 96.4566150004 |
| 2020-10-09 | 96.5013767767 |
| 2020-10-10 | 96.5565749553 |
| 2020-10-11 | 96.6496971409 |
| 2020-10-12 | 96.8545389551 |
| 2020-10-13 | 97.0240236288 |
| 2020-10-14 | 97.1774814351 |
| 2020-10-15 | 97.2314006073 |
| 2020-10-16 | 97.2075787027 |
| 2020-10-17 | 97.0468222132 |
| 2020-10-18 | 97.0290179601 |
| 2020-10-19 | 96.9636606445 |
| 2020-10-20 | 97.0111070600 |
| 2020-10-21 | 97.1535642965 |
| 2020-10-22 | 97.2092160045 |
| 2020-10-23 | 97.2518502123 |
| 2020-10-24 | 97.4142047486 |
| 2020-10-25 | 97.4393344574 |
| 2020-10-26 | 97.4358848731 |
| 2020-10-27 | 97.4402157100 |
| 2020-10-28 | 97.4192620483 |
| 2020-10-29 | 97.3833855258 |
| 2020-10-30 | 97.3295539107 |
| 2020-10-31 | 97.3057956411 |
| 2020-11-01 | 97.2264923570 |
| 2020-11-02 | 97.2644881698 |
| 2020-11-03 | 97.2102567724 |
| 2020-11-04 | 97.2534187778 |
| 2020-11-05 | 97.2222448389 |
| 2020-11-06 | 97.3135520517 |
| 2020-11-07 | 97.2981534260 |
| 2020-11-08 | 97.4325103964 |
| 2020-11-09 | 97.5695481922 |
| 2020-11-10 | 97.7191304024 |
| 2020-11-11 | 97.7202356885 |
| 2020-11-12 | 97.8198996182 |
| 2020-11-13 | 97.8396188457 |
| 2020-11-14 | 97.7314276736 |
| 2020-11-15 | 97.7311989826 |
| 2020-11-16 | 97.6189103262 |
| 2020-11-17 | 97.5321474325 |
| 2020-11-18 | 97.6230465345 |
| 2020-11-19 | 97.6784177299 |
| 2020-11-20 | 97.8196175127 |
| 2020-11-21 | 98.1703777105 |
| 2020-11-22 | 98.3609805123 |
| 2020-11-23 | 98.5781785221 |
| 2020-11-24 | 98.9163059699 |
| 2020-11-25 | 99.0604580514 |
| 2020-11-26 | 99.2801845939 |
| 2020-11-27 | 99.3304092496 |
| 2020-11-28 | 99.2840862848 |
| 2020-11-29 | 99.1853599956 |
| 2020-11-30 | 99.1112858764 |
| 2020-12-01 | 98.8887263159 |
| 2020-12-02 | 98.7640386210 |
| 2020-12-03 | 98.6942288026 |
| 2020-12-04 | 98.8676609679 |
| 2020-12-05 | 99.1980700638 |
| 2020-12-06 | 99.4695706087 |
| 2020-12-07 | 99.6020196356 |
| 2020-12-08 | 99.9146757484 |
| 2020-12-09 | 100.0616737822 |
| 2020-12-10 | 100.1695321505 |
| 2020-12-11 | 100.2087720158 |
| 2020-12-12 | 100.1951347265 |
| 2020-12-13 | 100.3031241679 |
| 2020-12-14 | 100.5376848595 |
| 2020-12-15 | 100.6467860529 |
| 2020-12-16 | 100.8254335139 |
| 2020-12-17 | 100.7955866814 |
| 2020-12-18 | 100.6612784266 |
| 2020-12-19 | 100.5018349316 |
| 2020-12-20 | 100.2533235092 |
| 2020-12-21 | 100.0859581183 |
| 2020-12-22 | 99.8752188107 |
| 2020-12-23 | 99.7155984170 |
| 2020-12-24 | 99.7584357439 |
| 2020-12-25 | 99.6835617389 |
| 2020-12-26 | 99.6441154892 |
| 2020-12-27 | 99.6574548597 |
| 2020-12-28 | 99.6020358213 |
| 2020-12-29 | 99.6304980929 |
| 2020-12-30 | 99.7255879548 |
| 2020-12-31 | 99.6157788254 |
| 2021-01-01 | 99.5708193462 |
| 2021-01-02 | 99.5909418393 |
| 2021-01-03 | 99.5562222500 |
| 2021-01-04 | 99.5668960717 |
| 2021-01-05 | 99.5040934290 |
| 2021-01-06 | 99.5364995858 |
| 2021-01-07 | 99.7062474201 |
| 2021-01-08 | 100.3450681321 |
| 2021-01-09 | 100.8799856286 |
| 2021-01-10 | 101.5867967477 |
| 2021-01-11 | 102.1497150201 |
| 2021-01-12 | 102.6275364130 |
| 2021-01-13 | 102.9716970603 |
| 2021-01-14 | 103.3740452972 |
| 2021-01-15 | 103.3995682168 |
| 2021-01-16 | 103.5021205335 |
| 2021-01-17 | 103.4381126761 |
| 2021-01-18 | 103.4372884431 |
| 2021-01-19 | 103.5874895247 |
| 2021-01-20 | 103.7634629662 |
| 2021-01-21 | 103.9128814685 |
| 2021-01-22 | 104.0724578541 |
| 2021-01-23 | 104.0469308823 |
| 2021-01-24 | 104.2298120663 |
| 2021-01-25 | 104.4370784648 |
| 2021-01-26 | 104.4781672863 |
| 2021-01-27 | 104.4985554876 |
| 2021-01-28 | 104.7162993377 |
| 2021-01-29 | 104.9182234819 |
| 2021-01-30 | 105.2800627503 |
| 2021-01-31 | 105.5623802637 |
| 2021-02-01 | 105.7741490314 |
| 2021-02-02 | 106.2050269023 |
| 2021-02-03 | 106.6206434740 |
| 2021-02-04 | 106.7220878000 |
| 2021-02-05 | 107.0558887291 |
| 2021-02-06 | 107.2638016257 |
| 2021-02-07 | 107.3333946206 |
| 2021-02-08 | 107.6052373945 |
| 2021-02-09 | 107.7740872719 |
| 2021-02-10 | 108.0220420219 |
| 2021-02-11 | 108.3050550701 |
| 2021-02-12 | 108.2441525587 |
| 2021-02-13 | 108.3862340978 |
| 2021-02-14 | 108.6313875553 |
| 2021-02-15 | 108.8356093273 |
| 2021-02-16 | 108.9786437742 |
| 2021-02-17 | 109.0114202649 |
| 2021-02-18 | 108.9915105346 |
| 2021-02-19 | 109.1689477740 |
| 2021-02-20 | 109.0967507562 |
| 2021-02-21 | 109.0839271127 |
| 2021-02-22 | 108.9692563761 |
| 2021-02-23 | 108.9437058977 |
| 2021-02-24 | 108.8873108992 |
| 2021-02-25 | 109.0357300295 |
| 2021-02-26 | 109.0612322311 |
| 2021-02-27 | 109.2022355445 |
| 2021-02-28 | 109.2559277615 |
| 2021-03-01 | 109.1279362979 |
| 2021-03-02 | 109.0541601443 |
| 2021-03-03 | 109.1605998570 |
| 2021-03-04 | 109.4048319487 |
| 2021-03-05 | 109.6882044775 |
| 2021-03-06 | 109.9354012072 |
| 2021-03-07 | 110.0437055256 |
| 2021-03-08 | 110.5101846640 |
| 2021-03-09 | 110.9479891651 |
| 2021-03-10 | 111.2708690154 |
| 2021-03-11 | 111.5300356699 |
| 2021-03-12 | 111.9091072088 |
| 2021-03-13 | 112.4571058574 |
| 2021-03-14 | 113.0904589406 |
| 2021-03-15 | 113.5461575634 |
| 2021-03-16 | 113.9704869926 |
| 2021-03-17 | 114.4409656868 |
| 2021-03-18 | 114.8498409034 |
| 2021-03-19 | 115.1715252340 |
| 2021-03-20 | 115.4115313504 |
| 2021-03-21 | 115.6687745907 |
| 2021-03-22 | 115.8935606604 |
| 2021-03-23 | 116.3420672086 |
| 2021-03-24 | 116.7136206889 |
| 2021-03-25 | 117.0068644601 |
| 2021-03-26 | 117.3771329759 |
| 2021-03-27 | 117.8663083744 |
| 2021-03-28 | 118.3644684106 |
| 2021-03-29 | 118.8963737512 |
| 2021-03-30 | 119.5239816652 |
| 2021-03-31 | 120.1704005236 |
| 2021-04-01 | 120.7870108367 |
| 2021-04-02 | 121.2941838492 |
| 2021-04-03 | 121.6967625783 |
| 2021-04-04 | 122.2595737072 |
| 2021-04-05 | 122.7594275606 |
| 2021-04-06 | 123.0495468154 |
| 2021-04-07 | 123.2140017942 |
| 2021-04-08 | 123.4677716229 |
| 2021-04-09 | 124.0128429241 |
| 2021-04-10 | 124.4375492773 |
| 2021-04-11 | 124.7455563917 |
| 2021-04-12 | 125.1866679488 |
| 2021-04-13 | 125.7111786061 |
| 2021-04-14 | 126.4996833284 |
| 2021-04-15 | 127.2615264221 |
| 2021-04-16 | 127.7916945436 |
| 2021-04-17 | 128.5249745045 |
| 2021-04-18 | 129.1683142210 |
| 2021-04-19 | 129.7300772725 |
| 2021-04-20 | 130.1524369911 |
| 2021-04-21 | 130.5550049771 |
| 2021-04-22 | 130.9585201182 |
| 2021-04-23 | 131.3159571018 |
| 2021-04-24 | 131.5985665830 |
| 2021-04-25 | 131.9923267544 |
| 2021-04-26 | 132.3076632131 |
| 2021-04-27 | 132.4715524753 |
| 2021-04-28 | 132.5502546278 |
| 2021-04-29 | 132.7148335934 |
| 2021-04-30 | 132.8984625694 |
| 2021-05-01 | 132.9885021788 |
| 2021-05-02 | 132.9067593727 |
| 2021-05-03 | 132.9478836255 |
| 2021-05-04 | 133.1360901097 |
| 2021-05-05 | 133.3342184042 |
| 2021-05-06 | 133.4601694186 |
| 2021-05-07 | 133.2953804541 |
| 2021-05-08 | 133.5259324891 |
| 2021-05-09 | 133.8674676809 |
| 2021-05-10 | 134.1350631957 |
| 2021-05-11 | 134.4076447001 |
| 2021-05-12 | 134.7423525245 |
| 2021-05-13 | 135.0222024799 |
| 2021-05-14 | 135.4794166838 |
| 2021-05-15 | 135.5842469579 |
| 2021-05-16 | 135.6019120778 |
| 2021-05-17 | 135.6398322052 |
| 2021-05-18 | 135.6323512411 |
| 2021-05-19 | 135.5533999711 |
| 2021-05-20 | 135.5532803141 |
| 2021-05-21 | 135.6036553626 |
| 2021-05-22 | 135.4640413051 |
| 2021-05-23 | 135.6096672340 |
| 2021-05-24 | 135.5293821153 |
| 2021-05-25 | 135.6677273591 |
| 2021-05-26 | 135.9053066592 |
| 2021-05-27 | 136.0930982842 |
| 2021-05-28 | 136.3891831539 |
| 2021-05-29 | 136.8588329519 |
| 2021-05-30 | 137.1645069932 |
| 2021-05-31 | 137.6981840731 |
| 2021-06-01 | 137.8561184583 |
| 2021-06-02 | 137.8122253819 |
| 2021-06-03 | 137.9250956366 |
| 2021-06-04 | 138.0887462954 |
| 2021-06-05 | 138.2283874151 |
| 2021-06-06 | 138.4316962722 |
| 2021-06-07 | 138.4371899741 |
| 2021-06-08 | 138.7791786645 |
| 2021-06-09 | 139.2196926707 |
| 2021-06-10 | 139.5029212861 |
| 2021-06-11 | 139.6814133382 |
| 2021-06-12 | 139.9363735924 |
| 2021-06-13 | 140.0561004033 |
| 2021-06-14 | 140.3826806225 |
| 2021-06-15 | 140.6555267401 |
| 2021-06-16 | 140.8139879274 |
| 2021-06-17 | 140.9803958593 |
| 2021-06-18 | 141.2326133420 |
| 2021-06-19 | 141.4920202173 |
| 2021-06-20 | 141.7969258708 |
| 2021-06-21 | 142.2517285095 |
| 2021-06-22 | 142.4820573933 |
| 2021-06-23 | 142.8360249303 |
| 2021-06-24 | 143.1911716820 |
| 2021-06-25 | 143.4903477699 |
| 2021-06-26 | 143.7940531823 |
| 2021-06-27 | 144.1204131233 |
| 2021-06-28 | 144.3432678546 |
| 2021-06-29 | 144.7028895505 |
| 2021-06-30 | 145.0941684730 |
| 2021-07-01 | 145.4854473955 |
| 2021-07-02 | 145.6875708964 |
| 2021-07-03 | 145.9695767439 |
| 2021-07-04 | 146.2036500587 |
| 2021-07-05 | 146.4094658267 |
| 2021-07-06 | 146.4503708453 |
| 2021-07-07 | 146.2990854824 |
| 2021-07-08 | 146.3235601615 |
| 2021-07-09 | 146.4889513353 |
| 2021-07-10 | 146.3689645902 |
| 2021-07-11 | 146.2568521918 |
| 2021-07-12 | 146.0905364910 |
| 2021-07-13 | 146.1313366279 |
| 2021-07-14 | 146.2005273379 |
| 2021-07-15 | 146.1879995741 |
| 2021-07-16 | 146.2051042055 |
| 2021-07-17 | 146.4248392959 |
| 2021-07-18 | 146.7291071748 |
| 2021-07-19 | 147.1199776349 |
| 2021-07-20 | 147.5685310231 |
| 2021-07-21 | 147.5202107656 |
| 2021-07-22 | 147.2886378115 |
| 2021-07-23 | 147.0370618130 |
| 2021-07-24 | 146.6722536696 |
| 2021-07-25 | 146.2365591860 |
| 2021-07-26 | 145.7013601529 |
| 2021-07-27 | 145.1692488650 |
| 2021-07-28 | 145.1640814738 |
| 2021-07-29 | 145.2701886965 |
| 2021-07-30 | 145.2420907537 |
| 2021-07-31 | 145.4509751717 |
| 2021-08-01 | 145.6012222576 |
| 2021-08-02 | 145.7509469312 |
| 2021-08-03 | 145.7205915125 |
| 2021-08-04 | 145.8500531737 |
| 2021-08-05 | 145.9291622291 |
| 2021-08-06 | 146.2385440867 |
| 2021-08-07 | 146.2611424721 |
| 2021-08-08 | 146.3215008642 |
| 2021-08-09 | 146.4614019955 |
| 2021-08-10 | 146.6694642020 |
| 2021-08-11 | 146.7459992661 |
| 2021-08-12 | 146.9165922582 |
| 2021-08-13 | 147.0388866157 |
| 2021-08-14 | 147.2727322999 |
| 2021-08-15 | 147.5217576921 |
| 2021-08-16 | 147.7473292408 |
| 2021-08-17 | 147.9516991281 |
| 2021-08-18 | 148.1710310226 |
| 2021-08-19 | 148.3663178742 |
| 2021-08-20 | 148.5274137108 |
| 2021-08-21 | 148.7980337917 |
| 2021-08-22 | 149.0858895654 |
| 2021-08-23 | 149.3337079042 |
| 2021-08-24 | 149.5889000591 |
| 2021-08-25 | 149.8753941826 |
| 2021-08-26 | 150.0399430311 |
| 2021-08-27 | 150.1846639150 |
| 2021-08-28 | 150.3325664720 |
| 2021-08-29 | 150.4904173552 |
| 2021-08-30 | 150.6138571967 |
| 2021-08-31 | 150.6501256970 |
| 2021-09-01 | 150.6324623738 |
| 2021-09-02 | 150.6381907638 |
| 2021-09-03 | 150.6363018888 |
| 2021-09-04 | 150.5522630457 |
| 2021-09-05 | 150.4867747000 |
| 2021-09-06 | 150.5162584635 |
| 2021-09-07 | 150.4388606762 |
| 2021-09-08 | 150.5978876302 |
| 2021-09-09 | 150.5491392126 |
| 2021-09-10 | 150.3979478184 |
| 2021-09-11 | 150.2559237654 |
| 2021-09-12 | 150.1035816624 |
| 2021-09-13 | 149.8907532873 |
| 2021-09-14 | 150.1873918223 |
| 2021-09-15 | 150.2597017305 |
| 2021-09-16 | 150.5217629164 |
| 2021-09-17 | 150.8859395633 |
| 2021-09-18 | 151.3141383652 |
| 2021-09-19 | 151.7903323194 |
| 2021-09-20 | 152.2775951149 |
| 2021-09-21 | 152.4030822397 |
| 2021-09-22 | 152.5786140620 |
| 2021-09-23 | 152.6961953265 |
| 2021-09-24 | 152.6714978091 |
| 2021-09-25 | 152.5745333794 |
| 2021-09-26 | 152.5487396624 |
| 2021-09-27 | 152.5551643228 |
| 2021-09-28 | 152.6760605617 |
| 2021-09-29 | 152.7613265793 |
| 2021-09-30 | 153.0388580529 |
| 2021-10-01 | 153.5320757374 |
| 2021-10-02 | 154.0588579636 |
| 2021-10-03 | 154.3944432127 |
| 2021-10-04 | 154.7372057898 |
| 2021-10-05 | 154.9513674894 |
| 2021-10-06 | 155.2059312983 |
| 2021-10-07 | 155.2961357173 |
| 2021-10-08 | 155.3511407514 |
| 2021-10-09 | 155.4732670028 |
| 2021-10-10 | 155.5437611475 |
| 2021-10-11 | 155.6667381695 |
| 2021-10-12 | 155.5787071820 |
| 2021-10-13 | 155.4254343293 |
| 2021-10-14 | 155.4577126104 |
| 2021-10-15 | 155.5766337608 |
| 2021-10-16 | 155.3581567129 |
| 2021-10-17 | 155.3269525382 |
| 2021-10-18 | 155.1261401402 |
| 2021-10-19 | 155.3751318418 |
| 2021-10-20 | 155.6269912653 |
| 2021-10-21 | 155.8340064519 |
| 2021-10-22 | 155.9437690695 |
| 2021-10-23 | 156.2199656728 |
| 2021-10-24 | 156.4017380464 |
| 2021-10-25 | 156.6844201474 |
| 2021-10-26 | 156.7750377065 |
| 2021-10-27 | 156.8200561337 |
| 2021-10-28 | 156.9570746472 |
| 2021-10-29 | 157.0508848032 |
| 2021-10-30 | 157.2530466884 |
| 2021-10-31 | 157.4041251134 |
| 2021-11-01 | 157.6473771161 |
| 2021-11-02 | 157.9738231558 |
| 2021-11-03 | 158.2782891445 |
| 2021-11-04 | 158.3193766948 |
| 2021-11-05 | 158.5721656151 |
| 2021-11-06 | 158.6532830887 |
| 2021-11-07 | 158.7799778479 |
| 2021-11-08 | 158.9562826382 |
| 2021-11-09 | 159.0579423002 |
| 2021-11-10 | 159.2549816492 |
| 2021-11-11 | 159.4748297610 |
| 2021-11-12 | 159.3906829029 |
| 2021-11-13 | 159.3846076568 |
| 2021-11-14 | 159.6465770678 |
| 2021-11-15 | 159.6295455698 |
| 2021-11-16 | 159.6140203780 |
| 2021-11-17 | 159.6746226737 |
| 2021-11-18 | 159.6452685358 |
| 2021-11-19 | 160.0502062039 |
| 2021-11-20 | 160.2822682153 |
| 2021-11-21 | 160.5247438024 |
| 2021-11-22 | 160.9738267364 |
| 2021-11-23 | 161.1398022387 |
| 2021-11-24 | 161.3336746780 |
| 2021-11-25 | 161.6805789931 |
| 2021-11-26 | 161.6344227470 |
| 2021-11-27 | 161.7243016746 |
| 2021-11-28 | 161.5220605641 |
| 2021-11-29 | 161.2254041485 |
| 2021-11-30 | 161.1654635783 |
| 2021-12-01 | 160.9476059491 |
| 2021-12-02 | 160.9707391888 |
| 2021-12-03 | 161.0975760610 |
| 2021-12-04 | 161.7464778776 |
| 2021-12-05 | 162.4432668001 |
| 2021-12-06 | 163.3047352977 |
| 2021-12-07 | 163.7308265838 |
| 2021-12-08 | 164.3754057876 |
| 2021-12-09 | 164.8857179817 |
| 2021-12-10 | 165.3978016130 |
| 2021-12-11 | 165.4628249765 |
| 2021-12-12 | 165.7548154217 |
| 2021-12-13 | 165.9677014430 |
| 2021-12-14 | 166.7359980290 |
| 2021-12-15 | 167.3126112720 |
| 2021-12-16 | 167.7603669354 |
| 2021-12-17 | 168.3902218724 |
| 2021-12-18 | 168.9335049571 |
| 2021-12-19 | 169.3129651763 |
| 2021-12-20 | 169.7251585048 |
| 2021-12-21 | 168.9840655098 |
| 2021-12-22 | 167.9690729435 |
| 2021-12-23 | 167.0264803168 |
| 2021-12-24 | 165.9273451032 |
| 2021-12-25 | 164.7529158002 |
| 2021-12-26 | 163.5616184223 |
| 2021-12-27 | 162.3806623355 |
| 2021-12-28 | 162.2258567844 |
| 2021-12-29 | 162.3165704477 |
| 2021-12-30 | 162.0999816712 |
| 2021-12-31 | 162.0500210212 |
| 2022-01-01 | 162.0545444944 |
| 2022-01-02 | 161.8639674714 |
| 2022-01-03 | 161.5008394677 |
| 2022-01-04 | 161.3395397148 |
| 2022-01-05 | 161.0876470197 |
| 2022-01-06 | 161.2224346677 |
| 2022-01-07 | 160.9901924518 |
| 2022-01-08 | 160.9435021337 |
| 2022-01-09 | 161.1698976020 |
| 2022-01-10 | 161.4321813129 |
| 2022-01-11 | 161.4210806121 |
| 2022-01-12 | 161.6073220804 |
| 2022-01-13 | 161.6791542113 |
| 2022-01-14 | 161.2935511774 |
| 2022-01-15 | 161.3382859101 |
| 2022-01-16 | 161.1264487016 |
| 2022-01-17 | 160.9951840629 |
| 2022-01-18 | 160.9572543825 |
| 2022-01-19 | 160.8637478564 |
| 2022-01-20 | 160.7747539772 |
| 2022-01-21 | 161.0024170840 |
| 2022-01-22 | 160.9745680974 |
| 2022-01-23 | 161.1439133828 |
| 2022-01-24 | 161.2589227495 |
| 2022-01-25 | 161.3910031994 |
| 2022-01-26 | 161.4446462580 |
| 2022-01-27 | 161.5618547807 |
| 2022-01-28 | 162.0423154285 |
| 2022-01-29 | 162.3436384615 |
| 2022-01-30 | 162.5857894622 |
| 2022-01-31 | 162.7811945132 |
| 2022-02-01 | 163.0014485769 |
| 2022-02-02 | 163.5412500121 |
| 2022-02-03 | 164.0034527196 |
| 2022-02-04 | 164.4100115842 |
| 2022-02-05 | 164.4737867132 |
| 2022-02-06 | 164.7232547811 |
| 2022-02-07 | 164.8306732174 |
| 2022-02-08 | 165.1702931176 |
| 2022-02-09 | 165.3210744141 |
| 2022-02-10 | 165.4800201401 |
| 2022-02-11 | 165.6056266544 |
| 2022-02-12 | 165.9773090150 |
| 2022-02-13 | 165.8340677303 |
| 2022-02-14 | 165.7583466179 |
| 2022-02-15 | 165.5810249467 |
| 2022-02-16 | 165.6547775494 |
| 2022-02-17 | 165.7283659550 |
| 2022-02-18 | 165.7302413940 |
| 2022-02-19 | 165.6480918766 |
| 2022-02-20 | 165.9958902858 |
| 2022-02-21 | 166.4417417589 |
| 2022-02-22 | 166.6152327051 |
| 2022-02-23 | 166.6405651617 |
| 2022-02-24 | 166.6581335123 |
| 2022-02-25 | 166.6773387830 |
| 2022-02-26 | 166.8558493543 |
| 2022-02-27 | 166.7966009878 |
| 2022-02-28 | 166.6839251938 |
| 2022-03-01 | 166.6032081933 |
| 2022-03-02 | 166.3478743171 |
| 2022-03-03 | 166.0680547496 |
| 2022-03-04 | 165.8500514342 |
| 2022-03-05 | 165.5320060076 |
| 2022-03-06 | 165.3702561087 |
| 2022-03-07 | 164.9711956272 |
| 2022-03-08 | 164.7987399829 |
| 2022-03-09 | 164.7117938840 |
| 2022-03-10 | 164.6030858094 |
| 2022-03-11 | 164.5816328826 |
| 2022-03-12 | 164.5889501202 |
| 2022-03-13 | 164.5233281344 |
| 2022-03-14 | 164.7391394412 |
| 2022-03-15 | 164.7998201248 |
| 2022-03-16 | 164.8412183308 |
| 2022-03-17 | 165.0287965056 |
| 2022-03-18 | 165.0218512339 |
| 2022-03-19 | 164.9307336675 |
| 2022-03-20 | 164.8234310702 |
| 2022-03-21 | 164.6776927411 |
| 2022-03-22 | 164.6034473034 |
| 2022-03-23 | 164.3754383641 |
| 2022-03-24 | 164.3990654525 |
| 2022-03-25 | 164.5341072773 |
| 2022-03-26 | 164.7755201982 |
| 2022-03-27 | 165.1171841239 |
| 2022-03-28 | 165.4169896583 |
| 2022-03-29 | 165.6714195820 |
| 2022-03-30 | 166.4198934549 |
| 2022-03-31 | 166.7129566363 |
| 2022-04-01 | 166.7630041612 |
| 2022-04-02 | 166.7597436132 |
| 2022-04-03 | 166.6175893488 |
| 2022-04-04 | 166.5802646031 |
| 2022-04-05 | 166.4984563149 |
| 2022-04-06 | 166.1393723850 |
| 2022-04-07 | 165.8089017609 |
| 2022-04-08 | 165.7891994207 |
| 2022-04-09 | 165.6956678054 |
| 2022-04-10 | 165.5005712162 |
| 2022-04-11 | 165.2973915855 |
| 2022-04-12 | 165.2608498439 |
| 2022-04-13 | 165.0902491754 |
| 2022-04-14 | 165.0698796262 |
| 2022-04-15 | 165.0689581150 |
| 2022-04-16 | 165.3257286442 |
| 2022-04-17 | 165.7204615341 |
| 2022-04-18 | 166.1441910100 |
| 2022-04-19 | 166.4426745026 |
| 2022-04-20 | 166.8396666048 |
| 2022-04-21 | 167.1749005837 |
| 2022-04-22 | 167.5847823424 |
| 2022-04-23 | 167.7285460223 |
| 2022-04-24 | 167.7111824887 |
| 2022-04-25 | 167.7287437818 |
| 2022-04-26 | 168.0039342113 |
| 2022-04-27 | 167.6549427888 |
| 2022-04-28 | 167.4711144359 |
| 2022-04-29 | 167.2040652750 |
| 2022-04-30 | 167.0685407765 |
| 2022-05-01 | 167.8128080800 |
| 2022-05-02 | 167.7761176155 |
| 2022-05-03 | 167.3313391830 |
| 2022-05-04 | 167.6105964598 |
| 2022-05-05 | 167.6108481389 |
| 2022-05-06 | 167.5248749072 |
| 2022-05-07 | 167.2200692789 |
| 2022-05-08 | 166.3437262726 |
| 2022-05-09 | 166.2505439053 |
| 2022-05-10 | 166.2397133397 |
| 2022-05-11 | 166.1252863725 |
| 2022-05-12 | 166.1024823369 |
| 2022-05-13 | 165.9771431906 |
| 2022-05-14 | 166.1160287803 |
| 2022-05-15 | 166.1819923570 |
| 2022-05-16 | 166.2064721481 |
| 2022-05-17 | 166.2556994234 |
| 2022-05-18 | 166.3750325651 |
| 2022-05-19 | 166.3698241801 |
| 2022-05-20 | 166.7504705095 |
| 2022-05-21 | 166.7784013323 |
| 2022-05-22 | 166.9509466547 |
| 2022-05-23 | 167.0711349154 |
| 2022-05-24 | 167.2892026849 |
| 2022-05-25 | 167.2574703468 |
| 2022-05-26 | 167.1977358385 |
| 2022-05-27 | 166.9712150094 |
| 2022-05-28 | 167.0113405225 |
| 2022-05-29 | 166.8489889289 |
| 2022-05-30 | 166.7483134130 |
| 2022-05-31 | 166.3858016210 |
| 2022-06-01 | 166.2666514532 |
| 2022-06-02 | 166.3535127453 |
| 2022-06-03 | 166.1118967053 |
| 2022-06-04 | 166.0573250387 |
| 2022-06-05 | 165.9771692606 |
| 2022-06-06 | 165.8742559751 |
| 2022-06-07 | 166.0481225191 |
| 2022-06-08 | 166.1316573450 |
| 2022-06-09 | 166.0496842991 |
| 2022-06-10 | 166.1952892661 |
| 2022-06-11 | 166.1715965267 |
| 2022-06-12 | 166.1584953774 |
| 2022-06-13 | 166.1387364597 |
| 2022-06-14 | 166.0836138014 |
| 2022-06-15 | 165.9372138111 |
| 2022-06-16 | 165.9122354698 |
| 2022-06-17 | 165.9286193450 |
| 2022-06-18 | 165.9288679197 |
| 2022-06-19 | 165.9512196420 |
| 2022-06-20 | 165.9360517180 |
| 2022-06-21 | 165.9505498161 |
| 2022-06-22 | 165.9862867193 |
| 2022-06-23 | 165.9269499467 |
| 2022-06-24 | 165.7357896374 |
| 2022-06-25 | 165.4335909675 |
| 2022-06-26 | 165.2420289801 |
| 2022-06-27 | 165.0042036615 |
| 2022-06-28 | 164.6963334882 |
| 2022-06-29 | 164.6654586843 |
| 2022-06-30 | 164.6577266347 |
| 2022-07-01 | 164.6751166820 |
| 2022-07-02 | 164.9902063756 |
| 2022-07-03 | 165.0866757139 |
| 2022-07-04 | 165.0443705978 |
| 2022-07-05 | 165.1792174853 |
| 2022-07-06 | 164.8150046311 |
| 2022-07-07 | 164.3806795300 |
| 2022-07-08 | 164.1761857531 |
| 2022-07-09 | 163.8977839425 |
| 2022-07-10 | 163.7717349085 |
| 2022-07-11 | 163.8627803124 |
| 2022-07-12 | 163.6299531646 |
| 2022-07-13 | 163.6437849436 |
| 2022-07-14 | 163.7311525122 |
| 2022-07-15 | 163.7958184555 |
| 2022-07-16 | 163.7481880582 |
| 2022-07-17 | 163.6141864656 |
| 2022-07-18 | 163.3529875840 |
| 2022-07-19 | 163.3349714031 |
| 2022-07-20 | 163.3407725955 |
| 2022-07-21 | 163.3171180427 |
| 2022-07-22 | 163.2639100710 |
| 2022-07-23 | 163.0877210782 |
| 2022-07-24 | 163.0911242818 |
| 2022-07-25 | 163.2272994677 |
| 2022-07-26 | 163.2507268593 |
| 2022-07-27 | 163.2003399855 |
| 2022-07-28 | 163.0574407738 |
| 2022-07-29 | 162.8718161787 |
| 2022-07-30 | 162.9497484908 |
| 2022-07-31 | 162.8520289091 |
| 2022-08-01 | 162.7879168583 |
| 2022-08-02 | 162.7478178136 |
| 2022-08-03 | 162.7887566942 |
| 2022-08-04 | 163.0109320851 |
| 2022-08-05 | 163.2203645787 |
| 2022-08-06 | 163.3005316483 |
| 2022-08-07 | 163.4241056026 |
| 2022-08-08 | 163.4112697757 |
| 2022-08-09 | 163.3591857821 |
| 2022-08-10 | 163.3429723565 |
| 2022-08-11 | 163.1252563891 |
| 2022-08-12 | 163.0297389782 |
| 2022-08-13 | 162.8755167155 |
| 2022-08-14 | 162.7502116696 |
| 2022-08-15 | 162.7147909906 |
| 2022-08-16 | 162.6243564363 |
| 2022-08-17 | 162.4985052428 |
| 2022-08-18 | 162.4869914718 |
| 2022-08-19 | 162.3171257594 |
| 2022-08-20 | 162.2309111256 |
| 2022-08-21 | 162.1326806835 |
| 2022-08-22 | 162.0099740426 |
| 2022-08-23 | 162.0035292531 |
| 2022-08-24 | 161.9118545843 |
| 2022-08-25 | 161.8915467426 |
| 2022-08-26 | 161.8573526273 |
| 2022-08-27 | 161.8192025681 |
| 2022-08-28 | 161.6596929376 |
| 2022-08-29 | 161.4929980232 |
| 2022-08-30 | 161.2610707962 |
| 2022-08-31 | 161.0972614808 |
| 2022-09-01 | 160.8066171401 |
| 2022-09-02 | 160.6181939526 |
| 2022-09-03 | 160.5023927779 |
| 2022-09-04 | 160.4270261255 |
| 2022-09-05 | 160.3110795942 |
| 2022-09-06 | 160.1113569801 |
| 2022-09-07 | 159.8554779475 |
| 2022-09-08 | 159.8034775671 |
| 2022-09-09 | 159.6955955737 |
| 2022-09-10 | 159.5083995954 |
| 2022-09-11 | 159.3052413559 |
| 2022-09-12 | 159.1889843587 |
| 2022-09-13 | 159.2204142073 |
| 2022-09-14 | 159.2114470603 |
| 2022-09-15 | 159.1405894919 |
| 2022-09-16 | 159.0434469567 |
| 2022-09-17 | 158.9514019258 |
| 2022-09-18 | 158.7374087673 |
| 2022-09-19 | 158.3785049879 |
| 2022-09-20 | 157.9291500654 |
| 2022-09-21 | 157.6213133208 |
| 2022-09-22 | 157.4628441611 |
| 2022-09-23 | 157.3696887831 |
| 2022-09-24 | 157.3410105065 |
| 2022-09-25 | 157.4786931488 |
| 2022-09-26 | 157.6418994021 |
| 2022-09-27 | 157.9044444387 |
| 2022-09-28 | 157.9434277644 |
| 2022-09-29 | 157.7357843973 |
| 2022-09-30 | 157.4670949965 |
| 2022-10-01 | 157.1343056450 |
| 2022-10-02 | 156.8906001316 |
| 2022-10-03 | 156.7209269357 |
| 2022-10-04 | 156.4159250516 |
| 2022-10-05 | 156.3666665026 |
| 2022-10-06 | 156.2896442475 |
| 2022-10-07 | 156.1276559327 |
| 2022-10-08 | 156.2575415322 |
| 2022-10-09 | 156.1377624158 |
| 2022-10-10 | 156.1264490343 |
| 2022-10-11 | 156.1537745543 |
| 2022-10-12 | 156.1385516804 |
| 2022-10-13 | 156.3991640779 |
| 2022-10-14 | 156.6597417861 |
| 2022-10-15 | 156.5777974914 |
| 2022-10-16 | 156.7541968138 |
| 2022-10-17 | 156.7530825136 |
| 2022-10-18 | 156.9208286940 |
| 2022-10-19 | 156.8358038323 |
| 2022-10-20 | 156.7010714513 |
| 2022-10-21 | 156.5632822487 |
| 2022-10-22 | 156.3189497502 |
| 2022-10-23 | 156.1928387526 |
| 2022-10-24 | 156.1466471771 |
| 2022-10-25 | 155.9616050668 |
| 2022-10-26 | 155.9976724152 |
| 2022-10-27 | 155.9367802688 |
#2022-10-28|155.8698673921
#2022-10-29|156.0223274565
#2022-10-30|155.9390054909
#2022-10-31|155.9154356374
#2022-11-01|155.7607743173
#2022-11-02|155.6905783513
#2022-11-03|155.6164323377
#2022-11-04|155.6848830042
#2022-11-05|155.6250469379
#2022-11-06|155.5956854230
#2022-11-07|155.3007974204
#2022-11-08|155.4614458157
#2022-11-09|155.5826013329
#2022-11-10|155.6646131171
#2022-11-11|155.6481395087
#2022-11-12|155.7612500946
#2022-11-13|155.8545775397
#2022-11-14|156.1828025619
#2022-11-15|156.2443321171
#2022-11-16|156.2445104824
#2022-11-17|156.2455795552
#2022-11-18|156.2125758437
#2022-11-19|156.0913325485
#2022-11-20|156.0583242464
#2022-11-21|156.0278068824
#2022-11-22|155.9920111679
#2022-11-23|155.8717010727
#2022-11-24|155.6714695697
#2022-11-25|155.6421862245
#2022-11-26|155.5821226272
#2022-11-27|155.4492871141
#2022-11-28|155.2758229037
#2022-11-29|155.0832234100
#2022-11-30|154.9826192904
#2022-12-01|154.9584715446
#2022-12-02|154.7367999680
#2022-12-03|154.6348439318
#2022-12-04|154.5489109851
#2022-12-05|154.5342038062
#2022-12-06|154.4021489247
#2022-12-07|153.9945539843
#2022-12-08|153.6913794510
#2022-12-09|153.7743280003
#2022-12-10|153.6478206500
#2022-12-11|153.5660961993
#2022-12-12|153.4509411004
#2022-12-13|153.4643763895
#2022-12-14|153.8260639790
#2022-12-15|153.9113343673
#2022-12-16|153.7797926110
#2022-12-17|153.8261642143
#2022-12-18|153.7768592331
#2022-12-19|153.7446301212
#2022-12-20|153.6358743381
#2022-12-21|153.4564221960
#2022-12-22|153.4628244721
#2022-12-23|153.2480402640
#2022-12-24|152.9025121670
#2022-12-25|152.7201214968
#2022-12-26|152.5529384426
#2022-12-27|152.4044284884
#2022-12-28|152.1758298818
#2022-12-29|152.0178441116
#2022-12-30|151.9214081602
#2022-12-31|151.8486577986
#2023-01-01|151.3928468151
#2023-01-02|151.0240713613
#2023-01-03|150.6482659549
#2023-01-04|150.2080165094
#2023-01-05|149.9008300014
#2023-01-06|149.6740716867
#2023-01-07|149.3624877743
#2023-01-08|149.5549184295
#2023-01-09|149.5570943647
#2023-01-10|149.6011721712
#2023-01-11|149.7716897497
#2023-01-12|149.7243918766
#2023-01-13|149.7969736949
#2023-01-14|149.9380028891
#2023-01-15|149.8012228209
#2023-01-16|149.8142917289
#2023-01-17|149.7793504350
#2023-01-18|149.8155970231
#2023-01-19|149.9319809616
#2023-01-20|149.8681234165
#2023-01-21|149.8538213627
#2023-01-22|149.9298724306
#2023-01-23|149.9420976722
#2023-01-24|149.9758859052
#2023-01-25|149.9378350034
#2023-01-26|150.0429541398
#2023-01-27|150.0232031357
#2023-01-28|150.0073557748
#2023-01-29|149.6594180454
#2023-01-30|149.3631558596
#2023-01-31|149.0808973948
#2023-02-01|148.9476269228
#2023-02-02|148.5156785110
#2023-02-03|148.2375199573
#2023-02-04|148.0548890012
#2023-02-05|148.1282950555
#2023-02-06|148.0597305470
#2023-02-07|147.8227467577
#2023-02-08|147.3118865053
#2023-02-09|147.1158289942
#2023-02-10|146.4317185299
#2023-02-11|145.5260484947
#2023-02-12|144.5325531888
#2023-02-13|143.7054482291
#2023-02-14|143.0238183196
#2023-02-15|142.9008857706
#2023-02-16|142.4167674750
#2023-02-17|142.4014037156
#2023-02-18|141.9618037167
#2023-02-19|142.1194422042
#2023-02-20|142.3148836481
#2023-02-21|142.4580734248
#2023-02-22|142.2507745137
#2023-02-23|142.2870097555
#2023-02-24|142.1650947785
#2023-02-25|142.6388395015
#2023-02-26|142.5763181415
#2023-02-27|142.5002512603
#2023-02-28|142.2528573587
#2023-03-01|141.6566641161
#2023-03-02|141.1917542234
#2023-03-03|140.9084183399
#2023-03-04|140.7149925115
#2023-03-05|140.5271346838
#2023-03-06|140.2262850134
#2023-03-07|139.8352136597
#2023-03-08|139.8419762726
#2023-03-09|139.6902506693
#2023-03-10|140.4086001742
#2023-03-11|141.1343041156
#2023-03-12|141.8393206380
#2023-03-13|142.4872816882
#2023-03-14|143.4316409195
#2023-03-15|144.2921208934
#2023-03-16|145.0761652480
#2023-03-17|145.0717046741
#2023-03-18|144.9677958866
#2023-03-19|144.7975964451
#2023-03-20|144.7018255843
#2023-03-21|144.7229631010
#2023-03-22|144.7661426911
#2023-03-23|144.7835203287
#2023-03-24|144.8220180026
#2023-03-25|144.6422004580
#2023-03-26|144.6434086754
#2023-03-27|144.5837076901
#2023-03-28|144.4511949096
#2023-03-29|144.3064921160
#2023-03-30|144.4825072213
#2023-03-31|144.1146878332
#2023-04-01|144.3351146390
#2023-04-02|144.4530496847
#2023-04-03|144.5177131730
#2023-04-04|144.6491016192
#2023-04-05|144.6390724804
#2023-04-06|144.6354141633
#2023-04-07|145.1003888498
#2023-04-08|145.1756915775
#2023-04-09|145.4567447256
#2023-04-10|145.8072166848
#2023-04-11|146.1084640039
#2023-04-12|146.5538531960
#2023-04-13|146.6172012539
#2023-04-14|146.5541774214
#2023-04-15|146.3839421449
#2023-04-16|146.3240838308
#2023-04-17|146.3394530109
#2023-04-18|146.3257634240
#2023-04-19|146.0812947437
#2023-04-20|146.1088872792
#2023-04-21|146.3099353202
#2023-04-22|146.5781323196
#2023-04-23|146.6011299843
#2023-04-24|146.5855023100
#2023-04-25|146.4935541488
#2023-04-26|146.8931980526
#2023-04-27|147.0691519518
#2023-04-28|147.2802894108
#2023-04-29|147.3610730459
#2023-04-30|147.4859203727
#2023-05-01|147.6958489967
#2023-05-02|147.9526306997
#2023-05-03|147.8589281074
#2023-05-04|147.6766425230
#2023-05-05|147.6565465087
#2023-05-06|147.6919436566
#2023-05-07|147.5620595909
#2023-05-08|147.4435470594
#2023-05-09|147.3644035195
#2023-05-10|147.2879355386
#2023-05-11|147.4137910287
#2023-05-12|146.9175992656
#2023-05-13|146.8192120864
#2023-05-14|146.7930653524
#2023-05-15|146.6362645387
#2023-05-16|146.4934011734
#2023-05-17|146.5278922403
#2023-05-18|146.4929727154
#2023-05-19|146.8086047942
#2023-05-20|146.7746330951
#2023-05-21|146.8828916514
#2023-05-22|146.9737447154
#2023-05-23|146.9584030133
#2023-05-24|146.9287231194
#2023-05-25|146.9237110778
#2023-05-26|146.8664476418
#2023-05-27|146.8435717661
#2023-05-28|146.7182263644
#2023-05-29|146.6512401301
#2023-05-30|146.6660748426
#2023-05-31|146.5052077115
#2023-06-01|146.3772647134
#2023-06-02|146.4015716334
#2023-06-03|146.3590735986
#2023-06-04|146.2783713293
#2023-06-05|146.2011614367
#2023-06-06|146.0406915374
#2023-06-07|145.7700495262
#2023-06-08|145.6074310461
#2023-06-09|145.3500839298
#2023-06-10|145.1687086331
#2023-06-11|145.0164673678
#2023-06-12|144.7977922963
#2023-06-13|144.6548475278
#2023-06-14|144.8440578321
#2023-06-15|144.7002623846
#2023-06-16|144.5773007043
#2023-06-17|144.3851806549
#2023-06-18|144.3582608355
#2023-06-19|144.3420337841
#2023-06-20|144.3054632245
#2023-06-21|144.0693465694
#2023-06-22|144.0920875749
#2023-06-23|144.0661953740
#2023-06-24|144.1819907707
#2023-06-25|144.1547878573
#2023-06-26|144.1568727888
#2023-06-27|144.1476225450
#2023-06-28|144.1047026015
#2023-06-29|144.0400254641
#2023-06-30|143.9340955354
#2023-07-01|143.8290878147
#2023-07-02|143.5933184943
#2023-07-03|143.4411395905
#2023-07-04|143.2325119158
#2023-07-05|143.1256025708
#2023-07-06|142.8142627495
#2023-07-07|142.4241254992
#2023-07-08|142.2584313640
#2023-07-09|142.1890014321
#2023-07-10|142.0239031191
#2023-07-11|141.9779819862
#2023-07-12|141.8735797625
#2023-07-13|141.9961875368
#2023-07-14|142.3983270594
#2023-07-15|142.5186152714
#2023-07-16|142.6452176328
#2023-07-17|142.7417658350
#2023-07-18|142.6922984456
#2023-07-19|142.7134826416
#2023-07-20|142.5961888698
#2023-07-21|142.4394016642
#2023-07-22|142.0914370780
#2023-07-23|141.8525299196
#2023-07-24|141.6970171168
#2023-07-25|141.5360918069
#2023-07-26|141.4682758124
#2023-07-27|141.3989854767
#2023-07-28|141.3237438843
#2023-07-29|141.4608541941
#2023-07-30|141.5221309679
#2023-07-31|141.4751995146
#2023-08-01|141.6811903518
#2023-08-02|141.6224569376
#2023-08-03|141.6832036524
#2023-08-04|141.7469075178
#2023-08-05|141.8267381487
#2023-08-06|141.8421384631
#2023-08-07|141.6826296781
#2023-08-08|141.5696696134
#2023-08-09|141.6452281800
#2023-08-10|141.6959839187
#2023-08-11|141.6499698655
#2023-08-12|141.4701030587
#2023-08-13|141.3458052535
#2023-08-14|141.3389843742
#2023-08-15|141.2749366363
#2023-08-16|141.1099410465
#2023-08-17|140.8631374587
#2023-08-18|140.6233155805
#2023-08-19|140.5201113509
#2023-08-20|140.3936650610
#2023-08-21|140.4230971278
#2023-08-22|140.1435916211
#2023-08-23|139.9097029643
#2023-08-24|139.7650430483
#2023-08-25|139.6761530168
#2023-08-26|139.5110969587
#2023-08-27|139.4285327800
#2023-08-28|139.3552739566
#2023-08-29|139.5078878525
#2023-08-30|139.6581182228
#2023-08-31|139.7933946217
#2023-09-01|139.8996121294
#2023-09-02|140.1151533822
#2023-09-03|140.1465826200
#2023-09-04|140.2110428075
#2023-09-05|140.1427807713
#2023-09-06|140.1040765068
#2023-09-07|139.7578733449
#2023-09-08|139.6074978922
#2023-09-09|139.5210998481
#2023-09-10|139.5567656965
#2023-09-11|139.5226707408
#2023-09-12|139.6274986661
#2023-09-13|139.6405059672
#2023-09-14|139.8775011778
#2023-09-15|139.8588998865
#2023-09-16|139.7081463351
#2023-09-17|139.5837961186
#2023-09-18|139.4434707039
#2023-09-19|139.3274109845
#2023-09-20|139.3041820551
#2023-09-21|139.3175981497
#2023-09-22|139.3178304192
#2023-09-23|139.3521593363
#2023-09-24|139.3985009728
#2023-09-25|139.5067789350
#2023-09-26|139.5394417191
#2023-09-27|139.4862136329
#2023-09-28|139.5204585266
#2023-09-29|139.6410417205
#2023-09-30|139.5925325827
#2023-10-01|139.4927357081
#2023-10-02|139.4089193219
#2023-10-03|139.3769250968
#2023-10-04|139.3446918411
#2023-10-05|139.2265293497
#2023-10-06|139.1326910786
#2023-10-07|139.0694054869
#2023-10-08|139.1651859094
#2023-10-09|139.2036531284
#2023-10-10|139.3068997757
#2023-10-11|139.4397466968
#2023-10-12|139.5920501876
#2023-10-13|139.7240499579
#2023-10-14|139.8929691701
#2023-10-15|139.9882719420
#2023-10-16|140.0559011303
#2023-10-17|139.9750513861
#2023-10-18|139.9360932423
#2023-10-19|139.9152259480
#2023-10-20|139.8129750775
#2023-10-21|139.6946827060
#2023-10-22|139.6394866767
#2023-10-23|139.5343607452
#2023-10-24|139.5561918546
#2023-10-25|139.5496484666
#2023-10-26|139.5060644464
#2023-10-27|139.5433581960
#2023-10-28|139.7577252713
#2023-10-29|139.7582316679
#2023-10-30|139.8449343663
#2023-10-31|139.8709159395
#2023-11-01|140.0952452654
#2023-11-02|140.1023550641
#2023-11-03|139.9755101917
#2023-11-04|139.7769205122
#2023-11-05|139.5745129555
#2023-11-06|139.3160223929
#2023-11-07|138.8299998387
#2023-11-08|138.3218974491
#2023-11-09|138.1324753988
#2023-11-10|138.0621924865
#2023-11-11|137.9537051382
#2023-11-12|137.8834937863
#2023-11-13|137.8538316267
#2023-11-14|137.9173231773
#2023-11-15|137.8034270380
#2023-11-16|137.6777597200
#2023-11-17|137.4825593573
#2023-11-18|137.2654422755
#2023-11-19|137.1482369775
#2023-11-20|137.0363151446
#2023-11-21|137.0403837257
#2023-11-22|136.8026850951
#2023-11-23|136.7374462493
#2023-11-24|136.5650996231
#2023-11-25|136.4617691907
#2023-11-26|136.3192872970
#2023-11-27|136.2054326056
#2023-11-28|136.1435079595
#2023-11-29|136.2937073664
#2023-11-30|136.1669362337
#2023-12-01|136.1765831713
#2023-12-02|136.1441299395
#2023-12-03|136.1253652095
#2023-12-04|136.1410203198
#2023-12-05|136.1641063157
#2023-12-06|136.2518067540
#2023-12-07|136.1859190421
#2023-12-08|136.3558267269
#2023-12-09|136.3904975815
#2023-12-10|136.5351775852
#2023-12-11|136.6593732885
#2023-12-12|136.6287576131
#2023-12-13|136.4755440348
#2023-12-14|136.5967904086
#2023-12-15|136.4611501485
#2023-12-16|136.3587546541
#2023-12-17|135.8745162395
#2023-12-18|135.5163470350
#2023-12-19|135.3308725994
#2023-12-20|135.2808501271
#2023-12-21|135.2072703405
#2023-12-22|135.0816435647
#2023-12-23|135.0605231067
#2023-12-24|135.3661439087
#2023-12-25|135.5002853827
#2023-12-26|135.5678490564
#2023-12-27|135.6066623301
#2023-12-28|135.5675701264
#2023-12-29|135.5097165758
#2023-12-30|135.4789673850
#2023-12-31|135.2710502869
#2024-01-01|135.1250809679
#2024-01-02|134.9229726167
#2024-01-03|134.7673097458
#2024-01-04|134.6954955417
#2024-01-05|134.7509546093
#2024-01-06|134.6572321433
#2024-01-07|134.4675591385
#2024-01-08|134.4205671874
#2024-01-09|134.3601097783
#2024-01-10|134.2982250840
#2024-01-11|134.2077406013
#2024-01-12|134.0490941006
#2024-01-13|133.8770866113
#2024-01-14|134.0609124387
#2024-01-15|133.9963117631
#2024-01-16|133.8748680397
#2024-01-17|133.6416266990
#2024-01-18|133.3394142460
#2024-01-19|133.1219703367
#2024-01-20|133.0878018176
#2024-01-21|132.8806341627
#2024-01-22|132.6900920199
#2024-01-23|132.6128715595
#2024-01-24|132.3986641888
#2024-01-25|132.2416321753
#2024-01-26|131.9938248003
#2024-01-27|131.8992805456
#2024-01-28|131.8291115422
#2024-01-29|131.8259299541
#2024-01-30|131.7967527670
#2024-01-31|131.8734684441
#2024-02-01|131.7770120906
#2024-02-02|131.8742223547
#2024-02-03|131.9352449129
#2024-02-04|131.8582680057
#2024-02-05|131.6842047484
#2024-02-06|131.6225726397
#2024-02-07|131.4598773400
#2024-02-08|131.6820642325
#2024-02-09|131.8249300581
#2024-02-10|131.7281968049
#2024-02-11|131.6845284780
#2024-02-12|131.7000922752
#2024-02-13|131.5880029918
#2024-02-14|131.7818835718
#2024-02-15|131.8487983537
#2024-02-16|131.7590836523
#2024-02-17|131.4989031567
#2024-02-18|131.5862749646
#2024-02-19|131.7149168713
#2024-02-20|131.9502330641
#2024-02-21|131.9987127381
#2024-02-22|131.7622157698
#2024-02-23|131.6371745239
#2024-02-24|131.8743632885
#2024-02-25|131.7576296706
#2024-02-26|131.6121671275
#2024-02-27|131.4097688397
#2024-02-28|131.2342506707
#2024-02-29|131.3783661087
#2024-03-01|131.3990397584
#2024-03-02|131.3808127112
#2024-03-03|131.4394196529
#2024-03-04|131.5181798076
#2024-03-05|131.6533845231
#2024-03-06|131.8517230104
#2024-03-07|131.9507439993
#2024-03-08|132.1375921201
#2024-03-09|132.3278131965
#2024-03-10|132.4927004964
#2024-03-11|132.6228663218
#2024-03-12|132.7125030451
#2024-03-13|132.9006830330
#2024-03-14|133.1214304214
#2024-03-15|133.3803286377
#2024-03-16|133.4928370196
#2024-03-17|133.6424488254
#2024-03-18|133.7172721439
#2024-03-19|133.7732838039
#2024-03-20|133.7925600776
#2024-03-21|133.6565678402
#2024-03-22|133.4419601292
#2024-03-23|133.3525440391
#2024-03-24|133.2878019970
#2024-03-25|133.2711039545
#2024-03-26|133.2663262857
#2024-03-27|133.2059702889
#2024-03-28|133.2571480120
#2024-03-29|133.4187282352
#2024-03-30|133.7744070562
#2024-03-31|133.9501801776
#2024-04-01|134.0842848037
#2024-04-02|134.1938917590
#2024-04-03|134.3509639133
#2024-04-04|134.4277274425
#2024-04-05|134.4409638913
#2024-04-06|134.4538609655
#2024-04-07|134.6211431838
#2024-04-08|134.7164269352
#2024-04-09|134.8682823546
#2024-04-10|134.9355024991
#2024-04-11|135.1107726439
#2024-04-12|135.1819888412
#2024-04-13|135.0164364546
#2024-04-14|134.7591786610
#2024-04-15|134.6154126196
#2024-04-16|134.3666831358
#2024-04-17|134.1632193778
#2024-04-18|133.7923474475
#2024-04-19|133.5277256907
#2024-04-20|133.1480918787
#2024-04-21|132.8981081777
#2024-04-22|132.6687184211
#2024-04-23|132.5480606489
#2024-04-24|132.4051927000
#2024-04-25|132.3968410862
#2024-04-26|132.3142870004
#2024-04-27|132.4539821247
#2024-04-28|132.5549004507
#2024-04-29|132.7134958927
#2024-04-30|132.5635507827
#2024-05-01|132.5108944263
#2024-05-02|132.4355608366
#2024-05-03|132.5079271508
#2024-05-04|132.4708469717
#2024-05-05|132.4496057669
#2024-05-06|132.2800406724
#2024-05-07|132.3688913359
#2024-05-08|132.3732461270
#2024-05-09|132.3041081259
#2024-05-10|132.1819840485
#2024-05-11|132.0244896797
#2024-05-12|131.8364977411
#2024-05-13|131.7462062564
#2024-05-14|131.6523122000
#2024-05-15|131.4690099872
#2024-05-16|131.3674863324
#2024-05-17|131.2966876346
#2024-05-18|130.9516509145
#2024-05-19|130.3550240175
#2024-05-20|129.8123199850
#2024-05-21|129.2462405915
#2024-05-22|129.1335198129
#2024-05-23|128.9659602223
#2024-05-24|128.7523732820
#2024-05-25|128.7441125753
#2024-05-26|128.9890196131
#2024-05-27|129.1575495692
#2024-05-28|129.2930582007
#2024-05-29|129.0157191798
#2024-05-30|128.8237709589
#2024-05-31|128.5983026565
#2024-06-01|128.5239551338
#2024-06-02|128.5052574970
#2024-06-03|128.5073721147
#2024-06-04|128.4314307155
#2024-06-05|128.5208453561
#2024-06-06|128.4945333168
#2024-06-07|128.5883407692
#2024-06-08|128.6201111711
#2024-06-09|128.5496827503
#2024-06-10|128.4808206573
#2024-06-11|128.4640892822
#2024-06-12|128.3277643979
#2024-06-13|128.1903366347
#2024-06-14|127.8789079911
#2024-06-15|127.4917760304
#2024-06-16|127.2883879618
#2024-06-17|127.0340810602
#2024-06-18|126.8791449838
#2024-06-19|126.7091264744
#2024-06-20|126.6579956239
#2024-06-21|126.5741068741
#2024-06-22|126.6486532894
#2024-06-23|126.6082979786
#2024-06-24|126.6329301860
#2024-06-25|126.5270322580
#2024-06-26|126.5710276296
#2024-06-27|126.5106424739
#2024-06-28|126.6201851200
#2024-06-29|126.6782994618
#2024-06-30|126.7676554810
#2024-07-01|126.9178236173
#2024-07-02|127.2200627574
#2024-07-03|127.3619030332
#2024-07-04|127.5633229500
#2024-07-05|127.7068299939
#2024-07-06|127.7703817101
#2024-07-07|127.7881809907
#2024-07-08|127.7513619440
#2024-07-09|127.6283356910
#2024-07-10|127.5408316798
#2024-07-11|127.5043617010
#2024-07-12|127.4575689695
#2024-07-13|127.4336883865
#2024-07-14|127.3745266341
#2024-07-15|127.2865159637
#2024-07-16|127.2500671510
#2024-07-17|127.2027327235
#2024-07-18|127.0590596833
#2024-07-19|126.9853747199
#2024-07-20|126.7168055470
#2024-07-21|126.6815224004
#2024-07-22|126.7273446836
#2024-07-23|126.8063013778
#2024-07-24|126.8768314834
#2024-07-25|126.9855768503
#2024-07-26|127.0586881649
#2024-07-27|127.3405299414
#2024-07-28|127.3969372501
#2024-07-29|127.3872078230
#2024-07-30|127.3837806624
#2024-07-31|127.3316025767
#2024-08-01|127.2887314751
#2024-08-02|127.2982631644
#2024-08-03|127.3301216089
#2024-08-04|127.2187448069
#2024-08-05|127.1370844441
#2024-08-06|126.9940157511
#2024-08-07|126.9289626148
#2024-08-08|126.8337463139
#2024-08-09|126.5768764529
#2024-08-10|126.3131167862
#2024-08-11|126.3398558372
#2024-08-12|126.2706297929
#2024-08-13|126.2522260247
#2024-08-14|126.1399553639
#2024-08-15|126.0751192221
#2024-08-16|126.0948603975
#2024-08-17|126.1475868543
#2024-08-18|126.0529507245
#2024-08-19|125.9861795477
#2024-08-20|125.8131923619
#2024-08-21|125.6584987081
#2024-08-22|125.5159651323
#2024-08-23|125.3997610598
#2024-08-24|125.2314362829
#2024-08-25|125.0044488283
#2024-08-26|124.9245670128
#2024-08-27|124.9759143020
#2024-08-28|124.9519581130
#2024-08-29|124.8651075173
#2024-08-30|124.8070256926
#2024-08-31|124.8567647433
#2024-09-01|125.0504746147
#2024-09-02|125.0937422242
#2024-09-03|125.0362544585
#2024-09-04|125.1416483350
#2024-09-05|125.2480134503
#2024-09-06|125.2999069128
#2024-09-07|125.3556933501
#2024-09-08|125.3364827844
#2024-09-09|125.3518842650
#2024-09-10|125.4206815487
#2024-09-11|125.5088975418
#2024-09-12|125.5329319293
#2024-09-13|125.5783952499
#2024-09-14|125.5242652456
#2024-09-15|125.4729935472
#2024-09-16|125.4537903552
#2024-09-17|125.3854131520
#2024-09-18|125.4005831861
#2024-09-19|125.4913447264
#2024-09-20|125.5563207822
#2024-09-21|125.5919934776
#2024-09-22|125.5793219742
#2024-09-23|125.5484953267
#2024-09-24|125.5649255821
#2024-09-25|125.4345483169
#2024-09-26|125.2727682991
#2024-09-27|125.1801763633
#2024-09-28|125.0844167020
#2024-09-29|125.1131439226
#2024-09-30|125.1229526806
#2024-10-01|125.0971178547
#2024-10-02|125.0338401267
#2024-10-03|124.9346307343
#2024-10-04|124.9452070452
#2024-10-05|124.9492857364
#2024-10-06|124.8528014451
#2024-10-07|124.6821012398
#2024-10-08|124.5119054464
#2024-10-09|124.3811252014
#2024-10-10|124.1924864231
#2024-10-11|123.6471805559
#2024-10-12|123.4322489192
#2024-10-13|123.1946571460
#2024-10-14|122.9716558441
#2024-10-15|122.7829735924
#2024-10-16|122.5359859707
#2024-10-17|122.4469447273
#2024-10-18|122.4506444254
#2024-10-19|122.1204938423
#2024-10-20|121.9089719340
#2024-10-21|121.7104389454
#2024-10-22|121.5523363854
#2024-10-23|121.4593075291
#2024-10-24|121.2069351862
#2024-10-25|121.1359027406
#2024-10-26|121.1633182963
#2024-10-27|121.1523236932
#2024-10-28|121.1869794868
#2024-10-29|121.1841087167
#2024-10-30|121.0397134995
#2024-10-31|121.1506435295
#2024-11-01|121.0348286567
#2024-11-02|121.0218721192
#2024-11-03|120.9308998943
#2024-11-04|120.8460996089
#2024-11-05|120.7949776112
#2024-11-06|120.8839042373
#2024-11-07|120.8820549121
#2024-11-08|120.9783732653
#2024-11-09|120.9998670118
#2024-11-10|120.9902785451
#2024-11-11|121.0111662928
#2024-11-12|120.9508373839
#2024-11-13|120.8863510359
#2024-11-14|120.8424412722
#2024-11-15|120.7706394184
#2024-11-16|120.5875606159
#2024-11-17|120.4908869489
#2024-11-18|120.4189501269
#2024-11-19|120.4126579635
#2024-11-20|120.3754455859
#2024-11-21|120.3444218658
#2024-11-22|120.5645488391
#2024-11-23|120.7881341999
#2024-11-24|121.0140981924
#2024-11-25|121.1701273916
#2024-11-26|121.3024161994
#2024-11-27|121.4886006108
#2024-11-28|121.6184182381
#2024-11-29|121.5801630910
#2024-11-30|121.5575992625
#2024-12-01|121.5075613904
#2024-12-02|121.5102957740
#2024-12-03|121.5330904725
#2024-12-04|121.5617411508
#2024-12-05|121.6183139074
#2024-12-06|121.7405003503
#2024-12-07|121.9477937659
#2024-12-08|122.0663362900
#2024-12-09|122.2014063841
#2024-12-10|122.2622610475
#2024-12-11|122.1741657576
#2024-12-12|122.1677655806
#2024-12-13|122.1991797147
#2024-12-14|122.1115444524
#2024-12-15|122.2338447433
#2024-12-16|122.3080269908
#2024-12-17|122.3579961549
#2024-12-18|122.5057332861
#2024-12-19|122.4476926651
#2024-12-20|122.3477848702
#2024-12-21|122.3846178518
#2024-12-22|122.2683975977
#2024-12-23|122.2194622171
#2024-12-24|122.2964156667
#2024-12-25|122.3448862203
#2024-12-26|122.5072851796
#2024-12-27|122.6135006959
#2024-12-28|122.7359244871
#2024-12-29|122.9110428627
#2024-12-30|123.0099460316
#2024-12-31|123.0138812975
#2025-01-01|123.1580242428
#2025-01-02|123.2536632095
#2025-01-03|123.3344759842
#2025-01-04|123.3882413688
#2025-01-05|123.3216081285
#2025-01-06|123.2900325136
#2025-01-07|123.2555085936
#2025-01-08|123.1987310167
#2025-01-09|123.1788300497
#2025-01-10|123.1398383840
#2025-01-11|122.9692317452
#2025-01-12|122.9207373024
#2025-01-13|122.8807387766
#2025-01-14|122.8475121379
#2025-01-15|122.7302484372
#2025-01-16|122.6126506163
#2025-01-17|122.4871784282
#2025-01-18|122.3807483491
#2025-01-19|122.2899926585
#2025-01-20|122.1801336068
#2025-01-21|122.0919192726
#2025-01-22|122.0165010735
#2025-01-23|121.9064184083
#2025-01-24|121.8399287668
#2025-01-25|121.8888774925
#2025-01-26|121.8370929387
#2025-01-27|121.7978788554
#2025-01-28|121.7147258672
#2025-01-29|121.7372435347
#2025-01-30|121.8442884829
#2025-01-31|121.9147837079
#2025-02-01|121.8898125422
#2025-02-02|121.9745887152
#2025-02-03|122.0256294932
#2025-02-04|122.1437953627
#2025-02-05|122.1877483170
#2025-02-06|122.1621248537
#2025-02-07|122.1677781413
#2025-02-08|122.2869666594
#2025-02-09|122.2970543344
#2025-02-10|122.3492191079
#2025-02-11|122.3769282227
#2025-02-12|122.3842683293
#2025-02-13|122.4347012738
#2025-02-14|122.4500703818
#2025-02-15|122.3550935065
#2025-02-16|122.4763444989
#2025-02-17|122.5250230662
#2025-02-18|122.4732796774
#2025-02-19|122.4266857351
#2025-02-20|122.3613898366
#2025-02-21|122.3790934265
#2025-02-22|122.5631599755
#2025-02-23|122.5990432705
#2025-02-24|122.5742356522
#2025-02-25|122.7262567593
#2025-02-26|122.7840648960
#2025-02-27|122.7400363205
#2025-02-28|122.7178488690
#2025-03-01|122.5113711423
#2025-03-02|122.3201942572
#2025-03-03|122.1985666712
#2025-03-04|121.9128599242
#2025-03-05|121.7400852187
#2025-03-06|121.7898643291
#2025-03-07|121.6986428314
#2025-03-08|121.6546661863
#2025-03-09|121.5573692560
#2025-03-10|121.4666847467
#2025-03-11|121.3870576894
#2025-03-12|121.2787816340
#2025-03-13|121.0334480932
#2025-03-14|120.8046120470
#2025-03-15|120.5529268215
#2025-03-16|120.4121111234
#2025-03-17|120.2651981037
#2025-03-18|120.1769084536
#2025-03-19|120.0860927928
#2025-03-20|119.9800576280
#2025-03-21|119.9539637533
#2025-03-22|119.9443298543
#2025-03-23|119.8563697325
#2025-03-24|119.7754459208
#2025-03-25|119.6752539007
#2025-03-26|119.5974141952
#2025-03-27|119.5037739345
#2025-03-28|119.3442479278
#2025-03-29|119.1395115926
#2025-03-30|119.0960197051
#2025-03-31|118.8969040382
#2025-04-01|118.9648806062
#2025-04-02|118.9968570507
#2025-04-03|119.1711719741
#2025-04-04|119.4572180649
#2025-04-05|119.6916793976
#2025-04-06|119.8658069042
#2025-04-07|120.2345105103
#2025-04-08|120.3704585551
#2025-04-09|120.5978023347
#2025-04-10|120.6552870993
#2025-04-11|120.6915006349
#2025-04-12|120.8501317939
#2025-04-13|120.9261291297
#2025-04-14|120.9516430757
#2025-04-15|120.9518154005
#2025-04-16|120.9220088493
#2025-04-17|120.9200401704
#2025-04-18|120.8881421124
#2025-04-19|120.8627040736
#2025-04-20|120.8281736440
#2025-04-21|120.7689222182
#2025-04-22|120.7358527944
#2025-04-23|120.6058320883
#2025-04-24|120.4166194372
#2025-04-25|120.1998970211
#2025-04-26|119.9273918818
#2025-04-27|119.6704519163
#2025-04-28|119.4161857582
#2025-04-29|119.2160910226
#2025-04-30|119.1383151333
#2025-05-01|118.8849959174
#2025-05-02|118.9426519656
#2025-05-03|119.0137991246
#2025-05-04|119.1022232424
#2025-05-05|118.8686807667
#2025-05-06|118.9466610767
#2025-05-07|119.0066422779
#2025-05-08|119.1936600629
#2025-05-09|119.1307083949
#2025-05-10|119.1314424802
#2025-05-11|119.0522196207
#2025-05-12|119.3474204746
#2025-05-13|119.2595635371
#2025-05-14|119.2147096799
#2025-05-15|119.3409786929
#2025-05-16|119.4270289044
#2025-05-17|119.2571089546
#2025-05-18|119.3884032013
#2025-05-19|119.5715081930
#2025-05-20|119.7842333488
#2025-05-21|119.8641660616
#2025-05-22|119.8622962954
#2025-05-23|119.8263910443
#2025-05-24|120.0252028242
#2025-05-25|119.9002029102
#2025-05-26|119.6956033964
#2025-05-27|119.4966360725
#2025-05-28|119.3285802155
#2025-05-29|119.2150595133
#2025-05-30|118.9778062084
#2025-05-31|118.8668894890
#2025-06-01|118.9210874835
#2025-06-02|118.9172129672
#2025-06-03|118.9623942925
#2025-06-04|119.0736882298
#2025-06-05|119.1428732207
#2025-06-06|119.2551280298
#2025-06-07|119.1918064900
#2025-06-08|118.9781612416
#2025-06-09|118.8522063458
#2025-06-10|118.7000867934
#2025-06-11|118.5658936505
#2025-06-12|118.4876324982
#2025-06-13|118.4778431867
#2025-06-14|118.4251696665
#2025-06-15|118.5983210284
#2025-06-16|118.7085410688
#2025-06-17|118.7777096222
#2025-06-18|118.7134947456
#2025-06-19|118.6389285119
#2025-06-20|118.5818491609
#2025-06-21|118.6648299471
#2025-06-22|118.5367752990
#2025-06-23|118.4855475277
#2025-06-24|118.4411519682
#2025-06-25|118.4400216145
#2025-06-26|118.3191749903
#2025-06-27|118.2015165140
#2025-06-28|118.0462372452
#2025-06-29|118.0098904146
#2025-06-30|117.9324894928
#2025-07-01|117.8542963247
#2025-07-02|117.7243060410
#2025-07-03|117.7681796481
#2025-07-04|117.7670391571
#2025-07-05|117.8216049643
#2025-07-06|117.7446485351
#2025-07-07|117.6914492381
#2025-07-08|117.5163606353
#2025-07-09|117.4773517019
#2025-07-10|117.3058625894
#2025-07-11|117.2867760684
#2025-07-12|117.1650685465
#2025-07-13|117.0833203434
#2025-07-14|116.9407170568
#2025-07-15|117.0019380705
#2025-07-16|116.9530525110
#2025-07-17|116.9694435681
#2025-07-18|116.9106387619
#2025-07-19|116.8107729730
#2025-07-20|116.9323601887
#2025-07-21|117.0256585311
#2025-07-22|117.1127816733
#2025-07-23|117.2007442560
#2025-07-24|117.3255760394
#2025-07-25|117.4802872904
#2025-07-26|117.6933284070
#2025-07-27|117.6320177710
#2025-07-28|117.7041926166
#2025-07-29|117.6701397473
#2025-07-30|117.6511473310
#2025-07-31|117.6353476489
#2025-08-01|117.6023867697
#2025-08-02|117.5651001297
#2025-08-03|117.5582079157
#2025-08-04|117.5108487896
#2025-08-05|117.4729651919
#2025-08-06|117.5009639788
#2025-08-07|117.5625655233
#2025-08-08|117.5585837620
#2025-08-09|117.5675047363
#2025-08-10|117.6284389018
#2025-08-11|117.6189546005
#2025-08-12|117.6686999399
#2025-08-13|117.6250207987
#2025-08-14|117.6660856484
#2025-08-15|117.6637811340
#2025-08-16|117.7332554903
#2025-08-17|117.7085497047
#2025-08-18|117.7755667444
#2025-08-19|117.8168648434
#2025-08-20|117.8682864544
#2025-08-21|117.7660844792
#2025-08-22|117.7484520078
#2025-08-23|117.5905138820
#2025-08-24|117.5582704140
#2025-08-25|117.5063307154
#2025-08-26|117.4114068863
#2025-08-27|117.2239075810
#2025-08-28|117.0134638445
#2025-08-29|116.8059874291
#2025-08-30|116.6775243124
#2025-08-31|116.4400400630
#2025-09-01|116.2938948405
#2025-09-02|116.1269236845
#2025-09-03|116.1670898083
#2025-09-04|116.2300584964
#2025-09-05|116.2958031593
#2025-09-06|116.4070266306
#2025-09-07|116.5612854300
#2025-09-08|116.4857334618
#2025-09-09|116.4882903144
#2025-09-10|116.4399221748
#2025-09-11|116.3800252948
#2025-09-12|116.3306684940
#2025-09-13|116.2103452992
#2025-09-14|116.0509596553
#2025-09-15|116.0311179445
#2025-09-16|116.0246333224
#2025-09-17|116.0046316286
#2025-09-18|115.9468601974
#2025-09-19|115.8204431776
#2025-09-20|115.7083306718
#2025-09-21|115.6404935214
#2025-09-22|115.4909782547
#2025-09-23|115.2951292737
#2025-09-24|115.1524908724
#2025-09-25|115.0211594405
#2025-09-26|114.8631472880
#2025-09-27|114.7039082104
#2025-09-28|114.5790078714
#2025-09-29|114.5081900438
#2025-09-30|114.4381568201
#2025-10-01|114.3339349670
#2025-10-02|114.3356141206
#2025-10-03|114.4027458816
#2025-10-04|114.4110573049
#2025-10-05|114.3677027538
#2025-10-06|114.3214292801
#2025-10-07|114.3026017611
#2025-10-08|114.2398722102
#2025-10-09|114.0894626130
#2025-10-10|113.8844017614
#2025-10-11|113.7873237910
#2025-10-12|113.7343968470
#2025-10-13|113.6476918588
#2025-10-14|113.5350899323
#2025-10-15|113.5291455873
#2025-10-16|113.5785745722
#2025-10-17|113.6598255940
#2025-10-18|113.5611033075
#2025-10-19|113.5972141701
#2025-10-20|113.5839165636
#2025-10-21|113.4508448684
#2025-10-22|113.5823802237
#2025-10-23|113.5274427174
#2025-10-24|113.6471562691
#2025-10-25|113.7972698313
#2025-10-26|113.8062499246
#2025-10-27|113.9591726299
#2025-10-28|114.2792647841
#2025-10-29|114.2362926591
#2025-10-30|114.3049922566
#2025-10-31|114.1898822608
#2025-11-01|113.8420291188
#2025-11-02|113.8657114806
#2025-11-03|113.7779345085
#2025-11-04|113.6030406418
#2025-11-05|113.5631197795
#2025-11-06|113.5452847039
#2025-11-07|113.5878266565
#2025-11-08|113.8427911142
#2025-11-09|113.8210771814
#2025-11-10|113.5803637919
#2025-11-11|113.4884609736
#2025-11-12|113.3122281035
#2025-11-13|113.1448539517
#2025-11-14|112.8557580798
#2025-11-15|113.0031071353
#2025-11-16|112.9632982059
#2025-11-17|113.0380382493
#2025-11-18|113.0827289377
#2025-11-19|113.0294440513
#2025-11-20|113.1214336734
#2025-11-21|113.2831434860
#2025-11-22|113.3236129427
#2025-11-23|113.2937655269
#2025-11-24|113.5237269092
#2025-11-25|113.6889484097
#2025-11-26|113.9627364875
#2025-11-27|114.1188594051
#2025-11-28|114.2086046126
#2025-11-29|114.1824711049
#2025-11-30|114.2697363748
#2025-12-01|114.1481226709
#2025-12-02|114.1596719825
#2025-12-03|114.0577538986
#2025-12-04|114.0581300769
#2025-12-05|114.0494243169
#2025-12-06|114.2147634670
#2025-12-07|114.2472122421
#2025-12-08|114.4575570692
#2025-12-09|114.3802357093
#2025-12-10|114.4416366032
#2025-12-11|114.3113173277
#2025-12-12|114.3045879501
#2025-12-13|114.2376730910
#2025-12-14|114.2500574018
#2025-12-15|114.0736369089
#2025-12-16|114.0581227040
#2025-12-17|114.3137897214
#2025-12-18|114.6823535916
#2025-12-19|114.9250644512
#2025-12-20|115.1156274505
#2025-12-21|115.1711062627
#2025-12-22|115.4837593624
#2025-12-23|115.7789363515
#2025-12-24|115.8763634744
#2025-12-25|115.8796004878
#2025-12-26|115.7411557559
#2025-12-27|115.5736420345
#2025-12-28|115.6268984667
#2025-12-29|115.4057719723
#2025-12-30|115.3288843753
#2025-12-31|115.1017966196
#2026-01-01|114.9156931070
#2026-01-02|114.8097215988
#2026-01-03|114.6322906731
#2026-01-04|114.2421150077
#2026-01-05|114.0794469621
#2026-01-06|113.8837399338
#2026-01-07|113.7850122226
#2026-01-08|113.7069120345
#2026-01-09|113.6638055991
#2026-01-10|113.7008742975
#2026-01-11|113.9529315159
#2026-01-12|113.9598004752
#2026-01-13|114.0389555970
#2026-01-14|114.0718992883
#2026-01-15|114.1535935574
#2026-01-16|114.2531850974
#2026-01-17|114.4043855421
#2026-01-18|114.4942432908
#2026-01-19|114.7460267899
#2026-01-20|114.8291485297
#2026-01-21|114.9805162975
#2026-01-22|115.0185852658
#2026-01-23|115.0980206408
#2026-01-24|115.0320709925
#2026-01-25|115.0202295108
#2026-01-26|114.9056668227
#2026-01-27|114.8538311056
#2026-01-28|114.6691855721
#2026-01-29|114.6029572355
#2026-01-30|114.5186214399
#2026-01-31|114.5338400654
#2026-02-01|114.4348389253
#2026-02-02|114.4594245080
#2026-02-03|114.5214356105
#2026-02-04|114.6034065959
#2026-02-05|114.5340446723
#2026-02-06|114.7128818369
#2026-02-07|114.7884561178
#2026-02-08|114.9863833559
#2026-02-09|115.0357229164
#2026-02-10|115.0974603158
#2026-02-11|115.1316624723
#2026-02-12|115.3271414774
#2026-02-13|115.3725935737
#2026-02-14|115.4807457276
#2026-02-15|115.6450947261
#2026-02-16|115.8104209728
#2026-02-17|115.7155560752
#2026-02-18|115.6681733580
#2026-02-19|115.5710535964
#2026-02-20|115.5331887843
#2026-02-21|115.4241952083
#2026-02-22|115.2799933473
#2026-02-23|115.0600981076
#2026-02-24|115.0086399778
#2026-02-25|115.1163465583
#2026-02-26|115.2760732315
#2026-02-27|115.4165415310
#2026-02-28|115.4803365968
#2026-03-01|115.4246289943
#2026-03-02|115.4876299954
#2026-03-03|115.4707177778
#2026-03-04|115.5354267769
#2026-03-05|115.5068965980
#2026-03-06|115.2945610705
#2026-03-07|115.1469743707
#2026-03-08|115.0711222874
#2026-03-09|114.9538136883
#2026-03-10|115.1393239780
#2026-03-11|115.1266820000
#2026-03-12|114.8609394220
#2026-03-13|114.7365360669
#2026-03-14|114.7072145504
#2026-03-15|114.5777712674
#2026-03-16|114.6198290406
#2026-03-17|114.0621556758
#2026-03-18|113.6830032144
#2026-03-19|113.5986561190
#2026-03-20|113.5086211018
#2026-03-21|113.2645372983
#2026-03-22|113.1353410750
#2026-03-23|112.9675851416
#2026-03-24|112.9168801829
#2026-03-25|112.8383977616
#2026-03-26|112.8059915237
#2026-03-27|112.5565714071
#2026-03-28|112.5202633631
#2026-03-29|112.4576952252
#2026-03-30|112.6207033777
#2026-03-31|112.9295635444
#2026-04-01|113.0938779242
#2026-04-02|113.1044293249
#2026-04-03|113.4200251959
#2026-04-04|113.6022502684
#2026-04-05|113.6823577257
#2026-04-06|113.5904149071
#2026-04-07|113.7281684955
#2026-04-08|113.6840478486
#2026-04-09|114.3500941943
#2026-04-10|114.3562134108
#2026-04-11|114.4192068904
#2026-04-12|114.5334013262
#2026-04-13|114.3877407996
#2026-04-14|114.3116516385
#2026-04-15|114.3812504339
#2026-04-16|113.9964999030
#2026-04-17|113.8338646704
#2026-04-18|113.7639969225
#2026-04-19|113.7913192182
#2026-04-20|113.8582235531
#2026-04-21|113.9276388173
#2026-04-22|114.0487357270
#2026-04-23|113.8742144349
#2026-04-24|113.9894994290
#2026-04-25|113.8821998431
#2026-04-26|113.7566450447
#2026-04-27|113.7857012814
#2026-04-28|113.6748476962
#2026-04-29|113.5832784554
#2026-04-30|113.6096066298
#2026-05-01|113.8282442183
#2026-05-02|113.9834094381
#2026-05-03|114.1139082186
#2026-05-04|114.1969120702
#2026-05-05|114.3750118828
#2026-05-06|114.3143441048
#2026-05-07|114.2386308838
#2026-05-08|113.9606374072
#2026-05-09|113.8496966399
#2026-05-10|113.6895410808
#2026-05-11|113.5806005156
#2026-05-12|113.4024554075
#2026-05-13|113.2751584262
#2026-05-14|113.1425439305
#2026-05-15|113.0006908555
#2026-05-16|112.9320315497
#2026-05-17|113.0185253148
#2026-05-18|112.9509390188
#2026-05-19|113.1742121329
#2026-05-20|113.3730101975
#2026-05-21|113.2790470979
#2026-05-22|113.2838797221
#2026-05-23|113.3328887992
#2026-05-24|113.2979279903
#2026-05-25|113.3415359950
#2026-05-26|112.6841441164
#2026-05-27|112.1495768357
#2026-05-28|111.9875281098
#2026-05-29|111.6990921940
#2026-05-30|111.4907603557
#2026-05-31|111.2699922475
#2026-06-01|110.8577841675
#2026-06-02|110.8148314656
#2026-06-03|110.8725172256
#2026-06-04|110.8629955035
#2026-06-05|110.9014562841
#2026-06-06|110.9667266611
#2026-06-07|111.0181421506
#2026-06-08|111.0145483563
#2026-06-09|111.0798365224
#2026-06-10|111.1313674512
#2026-06-11|111.1661575399
#2026-06-12|111.2379614101
#2026-06-13|111.2541453255
#2026-06-14|111.3175986864
#2026-06-15|111.5037668936
#2026-06-16|111.5234048303
#2026-06-17|111.5268894409
#2026-06-18|111.7200279431
#2026-06-19|112.0120620239
#2026-06-20|112.1592313817
#2026-06-21|112.3494682148
#2026-06-22|112.4992695312
#2026-06-23|112.4765307411
#2026-06-24|112.4531535551
#2026-06-25|112.3155266969
#2026-06-26|112.0701998642
#2026-06-27|112.0131763621
#2026-06-28|111.8180621398
#2026-06-29|111.6754960084
#2026-06-30|111.7653426697
#2026-07-01|111.9273689219
#2026-07-02|112.0457997506
#2026-07-03|112.3777335959
#2026-07-04|112.4080990443
#2026-07-05|112.5438763233
#2026-07-06|112.5307194135
#2026-07-07|112.6137466989
#2026-07-08|112.6694562485
#2026-07-09|112.7130405677
#2026-07-10|112.5283314878
#2026-07-11|112.5860659183
#2026-07-12|112.5540914590
#2026-07-13|112.5389385807
#2026-07-14|112.3681002773
#2026-07-15|112.1448696422
#2026-07-16|112.0210427173
#2026-07-17|111.9556769847
#2026-07-18|111.9251234675
#2026-07-19|111.9964255503
#2026-07-20|112.2064187833
#2026-07-21|112.4508396551
#2026-07-22|112.7753422526
#2026-07-23|112.9942368897
#2026-07-24|113.1794433183
#2026-07-25|113.3368146807
#2026-07-26|113.4835830935
#2026-07-27|113.5096041964
#2026-07-28|113.5041150529
#2026-07-29|113.4415688280
#2026-07-30|113.3691831024
#2026-07-31|113.2350505675
#2026-08-01|113.1261274834
#2026-08-02|113.0338506208
#2026-08-03|112.9704258685
#2026-08-04|113.0372677532
#2026-08-05|113.0517440977
#2026-08-06|113.0841814233
#2026-08-07|113.0897163614
#2026-08-08|113.0513292324
#2026-08-09|112.9727805215
#2026-08-10|112.8759775599
#2026-08-11|112.7722627667
#2026-08-12|112.5823130211
#2026-08-13|112.4127446329
#2026-08-14|112.3654958932
#2026-08-15|112.3506547100
#2026-08-16|112.3076427337
#2026-08-17|112.2717015299
#2026-08-18|112.2086625554
#2026-08-19|112.3215896895
#2026-08-20|112.4463360003
#2026-08-21|112.5697405135
#2026-08-22|112.6839737887
#2026-08-23|112.8292405195
#2026-08-24|112.9853326679
#2026-08-25|113.1566815126
#2026-08-26|113.2596920210
#2026-08-27|113.4141005185
#2026-08-28|113.4732519577
#2026-08-29|113.5872543732
#2026-08-30|113.6932693118
#2026-08-31|113.7047918452
#2026-09-01|113.8366381569
#2026-09-02|114.0696958725
#2026-09-03|114.2924606451
#2026-09-04|114.6056257840
#2026-09-05|114.8070636314
#2026-09-06|115.0014401443
#2026-09-07|115.5804789850
#2026-09-08|115.7317257077
#2026-09-09|115.6319446304
#2026-09-10|115.5741251926
#2026-09-11|115.5821894375
#2026-09-12|115.6252142991
#2026-09-13|115.6263439558
#2026-09-14|115.2772717812
#2026-09-15|115.2581921960
#2026-09-16|115.3758100151
#2026-09-17|115.4208639148
#2026-09-18|115.4171077128
#2026-09-19|115.4519576123
#2026-09-20|115.6181916220
#2026-09-21|115.7726381757
#2026-09-22|115.7632309138
#2026-09-23|115.8231662389
#2026-09-24|115.8167890109
#2026-09-25|115.8275608963
#2026-09-26|115.7729738938
#2026-09-27|115.6463102218
#2026-09-28|115.6365885761
#2026-09-29|115.8076605055
#2026-09-30|115.8862830206
#2026-10-01|115.9359635145
#2026-10-02|116.1187435452
#2026-10-03|116.3532046552
#2026-10-04|116.5302414354
#2026-10-05|116.6701408165
#2026-10-06|116.7946846760
#2026-10-07|117.0982480455
#2026-10-08|117.4102110656
#2026-10-09|117.3143878336
#2026-10-10|117.2175691043
#2026-10-11|117.1639374805
#2026-10-12|117.1199874038
#2026-10-13|117.0757853715
#2026-10-14|116.8829535923
#2026-10-15|116.7530668580
#2026-10-16|116.8624760850