Federal Reserve Economic Data

Table Data - Accounting Job Postings on Indeed in the United States

Title Accounting Job Postings on Indeed in the United States
Series ID IHLIDXUSTPACCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:17 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.21
2020-02-03 100.40
2020-02-04 100.37
2020-02-05 100.31
2020-02-06 100.43
2020-02-07 100.36
2020-02-08 100.93
2020-02-09 100.87
2020-02-10 100.90
2020-02-11 101.10
2020-02-12 101.26
2020-02-13 101.25
2020-02-14 101.40
2020-02-15 101.07
2020-02-16 101.13
2020-02-17 101.11
2020-02-18 101.04
2020-02-19 101.03
2020-02-20 100.82
2020-02-21 100.51
2020-02-22 100.26
2020-02-23 99.93
2020-02-24 99.87
2020-02-25 99.64
2020-02-26 99.85
2020-02-27 100.38
2020-02-28 100.99
2020-02-29 101.74
2020-03-01 102.50
2020-03-02 102.94
2020-03-03 103.58
2020-03-04 103.69
2020-03-05 103.64
2020-03-06 103.62
2020-03-07 103.55
2020-03-08 103.35
2020-03-09 103.06
2020-03-10 102.70
2020-03-11 102.41
2020-03-12 101.44
2020-03-13 100.39
2020-03-14 99.33
2020-03-15 98.17
2020-03-16 97.24
2020-03-17 96.15
2020-03-18 94.84
2020-03-19 93.85
2020-03-20 92.61
2020-03-21 90.81
2020-03-22 89.27
2020-03-23 87.56
2020-03-24 86.00
2020-03-25 84.22
2020-03-26 82.51
2020-03-27 80.48
2020-03-28 78.92
2020-03-29 77.06
2020-03-30 75.30
2020-03-31 73.39
2020-04-01 71.62
2020-04-02 69.92
2020-04-03 68.75
2020-04-04 67.48
2020-04-05 66.21
2020-04-06 64.82
2020-04-07 63.58
2020-04-08 62.63
2020-04-09 61.77
2020-04-10 60.99
2020-04-11 60.54
2020-04-12 60.07
2020-04-13 59.87
2020-04-14 59.64
2020-04-15 59.17
2020-04-16 58.86
2020-04-17 58.57
2020-04-18 58.14
2020-04-19 58.00
2020-04-20 57.89
2020-04-21 57.86
2020-04-22 57.91
2020-04-23 57.95
2020-04-24 57.92
2020-04-25 58.15
2020-04-26 58.13
2020-04-27 57.96
2020-04-28 57.83
2020-04-29 57.79
2020-04-30 57.74
2020-05-01 58.08
2020-05-02 58.29
2020-05-03 58.47
2020-05-04 58.75
2020-05-05 58.92
2020-05-06 59.13
2020-05-07 59.37
2020-05-08 59.27
2020-05-09 59.18
2020-05-10 59.34
2020-05-11 59.45
2020-05-12 59.66
2020-05-13 59.51
2020-05-14 59.49
2020-05-15 59.80
2020-05-16 59.87
2020-05-17 59.87
2020-05-18 59.88
2020-05-19 59.90
2020-05-20 60.36
2020-05-21 60.73
2020-05-22 60.79
2020-05-23 61.04
2020-05-24 61.13
2020-05-25 61.11
2020-05-26 61.03
2020-05-27 60.84
2020-05-28 60.65
2020-05-29 60.57
2020-05-30 60.76
2020-05-31 60.87
2020-06-01 61.07
2020-06-02 61.38
2020-06-03 61.83
2020-06-04 62.18
2020-06-05 62.51
2020-06-06 62.67
2020-06-07 62.93
2020-06-08 63.09
2020-06-09 63.23
2020-06-10 63.36
2020-06-11 63.58
2020-06-12 63.74
2020-06-13 63.84
2020-06-14 64.03
2020-06-15 64.45
2020-06-16 64.70
2020-06-17 64.88
2020-06-18 65.08
2020-06-19 65.24
2020-06-20 65.40
2020-06-21 65.59
2020-06-22 65.56
2020-06-23 65.68
2020-06-24 65.86
2020-06-25 66.12
2020-06-26 66.32
2020-06-27 66.61
2020-06-28 66.80
2020-06-29 67.05
2020-06-30 67.36
2020-07-01 67.57
2020-07-02 67.71
2020-07-03 67.95
2020-07-04 68.08
2020-07-05 68.25
2020-07-06 68.44
2020-07-07 68.62
2020-07-08 68.93
2020-07-09 69.18
2020-07-10 69.50
2020-07-11 69.84
2020-07-12 70.16
2020-07-13 70.43
2020-07-14 70.55
2020-07-15 70.67
2020-07-16 70.81
2020-07-17 70.86
2020-07-18 70.47
2020-07-19 70.08
2020-07-20 69.76
2020-07-21 69.46
2020-07-22 68.98
2020-07-23 68.56
2020-07-24 68.27
2020-07-25 68.42
2020-07-26 68.61
2020-07-27 68.63
2020-07-28 68.85
2020-07-29 69.16
2020-07-30 69.50
2020-07-31 69.76
2020-08-01 70.21
2020-08-02 70.52
2020-08-03 70.95
2020-08-04 71.50
2020-08-05 71.86
2020-08-06 72.21
2020-08-07 72.50
2020-08-08 72.62
2020-08-09 72.80
2020-08-10 73.05
2020-08-11 72.93
2020-08-12 72.92
2020-08-13 72.77
2020-08-14 72.92
2020-08-15 72.74
2020-08-16 72.92
2020-08-17 73.08
2020-08-18 73.32
2020-08-19 73.58
2020-08-20 73.96
2020-08-21 73.90
2020-08-22 74.12
2020-08-23 73.96
2020-08-24 73.82
2020-08-25 73.84
2020-08-26 73.92
2020-08-27 73.83
2020-08-28 73.93
2020-08-29 73.95
2020-08-30 73.95
2020-08-31 73.99
2020-09-01 73.86
2020-09-02 73.69
2020-09-03 73.42
2020-09-04 73.15
2020-09-05 72.88
2020-09-06 72.72
2020-09-07 72.47
2020-09-08 72.13
2020-09-09 72.58
2020-09-10 73.47
2020-09-11 74.66
2020-09-12 76.21
2020-09-13 77.64
2020-09-14 79.07
2020-09-15 80.67
2020-09-16 81.52
2020-09-17 82.28
2020-09-18 82.64
2020-09-19 82.60
2020-09-20 82.76
2020-09-21 82.86
2020-09-22 82.94
2020-09-23 82.90
2020-09-24 82.80
2020-09-25 82.79
2020-09-26 82.86
2020-09-27 82.94
2020-09-28 83.13
2020-09-29 83.39
2020-09-30 83.84
2020-10-01 84.19
2020-10-02 84.53
2020-10-03 84.97
2020-10-04 85.33
2020-10-05 85.55
2020-10-06 85.64
2020-10-07 85.70
2020-10-08 85.88
2020-10-09 85.96
2020-10-10 86.02
2020-10-11 86.10
2020-10-12 86.21
2020-10-13 86.34
2020-10-14 86.44
2020-10-15 86.66
2020-10-16 87.49
2020-10-17 88.16
2020-10-18 88.93
2020-10-19 89.95
2020-10-20 90.91
2020-10-21 91.88
2020-10-22 92.84
2020-10-23 92.97
2020-10-24 93.30
2020-10-25 93.37
2020-10-26 93.27
2020-10-27 93.32
2020-10-28 93.40
2020-10-29 93.61
2020-10-30 94.29
2020-10-31 94.94
2020-11-01 95.79
2020-11-02 96.67
2020-11-03 97.41
2020-11-04 98.10
2020-11-05 98.84
2020-11-06 99.31
2020-11-07 99.82
2020-11-08 100.17
2020-11-09 100.48
2020-11-10 100.97
2020-11-11 101.57
2020-11-12 102.32
2020-11-13 102.66
2020-11-14 102.49
2020-11-15 102.73
2020-11-16 102.97
2020-11-17 103.39
2020-11-18 103.43
2020-11-19 103.57
2020-11-20 104.15
2020-11-21 105.24
2020-11-22 105.96
2020-11-23 106.82
2020-11-24 107.32
2020-11-25 108.09
2020-11-26 110.51
2020-11-27 112.83
2020-11-28 115.01
2020-11-29 117.11
2020-11-30 119.27
2020-12-01 121.45
2020-12-02 123.68
2020-12-03 123.74
2020-12-04 123.91
2020-12-05 124.22
2020-12-06 124.64
2020-12-07 124.88
2020-12-08 125.09
2020-12-09 125.22
2020-12-10 125.42
2020-12-11 125.69
2020-12-12 125.65
2020-12-13 125.91
2020-12-14 126.31
2020-12-15 126.68
2020-12-16 127.04
2020-12-17 123.18
2020-12-18 119.14
2020-12-19 115.40
2020-12-20 111.39
2020-12-21 107.12
2020-12-22 102.89
2020-12-23 98.70
2020-12-24 98.61
2020-12-25 98.58
2020-12-26 98.45
2020-12-27 98.35
2020-12-28 98.46
2020-12-29 98.65
2020-12-30 98.90
2020-12-31 99.09
2021-01-01 99.23
2021-01-02 99.39
2021-01-03 99.45
2021-01-04 99.42
2021-01-05 99.34
2021-01-06 99.35
2021-01-07 99.46
2021-01-08 104.88
2021-01-09 110.15
2021-01-10 115.51
2021-01-11 120.75
2021-01-12 120.74
2021-01-13 120.57
2021-01-14 120.48
2021-01-15 115.11
2021-01-16 108.79
2021-01-17 102.42
2021-01-18 96.06
2021-01-19 95.05
2021-01-20 94.04
2021-01-21 92.97
2021-01-22 91.91
2021-01-23 91.76
2021-01-24 92.04
2021-01-25 92.44
2021-01-26 92.85
2021-01-27 93.28
2021-01-28 93.73
2021-01-29 94.30
2021-01-30 95.08
2021-01-31 95.53
2021-02-01 96.04
2021-02-02 95.53
2021-02-03 94.98
2021-02-04 95.30
2021-02-05 95.63
2021-02-06 95.85
2021-02-07 96.23
2021-02-08 96.47
2021-02-09 97.63
2021-02-10 98.85
2021-02-11 99.23
2021-02-12 99.57
2021-02-13 101.54
2021-02-14 103.31
2021-02-15 105.16
2021-02-16 106.99
2021-02-17 108.69
2021-02-18 110.31
2021-02-19 111.99
2021-02-20 111.79
2021-02-21 111.82
2021-02-22 111.89
2021-02-23 111.94
2021-02-24 112.15
2021-02-25 112.44
2021-02-26 111.63
2021-02-27 111.02
2021-02-28 110.22
2021-03-01 109.43
2021-03-02 108.70
2021-03-03 108.07
2021-03-04 107.51
2021-03-05 107.94
2021-03-06 108.51
2021-03-07 109.17
2021-03-08 109.74
2021-03-09 110.34
2021-03-10 110.66
2021-03-11 111.04
2021-03-12 111.61
2021-03-13 112.33
2021-03-14 112.91
2021-03-15 113.41
2021-03-16 113.98
2021-03-17 114.62
2021-03-18 115.09
2021-03-19 115.34
2021-03-20 115.47
2021-03-21 115.51
2021-03-22 115.63
2021-03-23 115.66
2021-03-24 115.63
2021-03-25 115.71
2021-03-26 115.81
2021-03-27 116.07
2021-03-28 116.38
2021-03-29 116.65
2021-03-30 117.00
2021-03-31 117.46
2021-04-01 117.80
2021-04-02 118.10
2021-04-03 118.31
2021-04-04 118.57
2021-04-05 118.88
2021-04-06 119.17
2021-04-07 119.44
2021-04-08 119.68
2021-04-09 120.04
2021-04-10 120.08
2021-04-11 120.12
2021-04-12 120.18
2021-04-13 120.29
2021-04-14 120.38
2021-04-15 120.41
2021-04-16 120.50
2021-04-17 120.92
2021-04-18 121.34
2021-04-19 121.97
2021-04-20 122.56
2021-04-21 123.19
2021-04-22 123.93
2021-04-23 124.51
2021-04-24 125.16
2021-04-25 125.83
2021-04-26 126.26
2021-04-27 126.68
2021-04-28 127.11
2021-04-29 127.59
2021-04-30 128.07
2021-05-01 127.73
2021-05-02 127.29
2021-05-03 126.85
2021-05-04 126.48
2021-05-05 126.03
2021-05-06 125.58
2021-05-07 125.18
2021-05-08 125.61
2021-05-09 126.04
2021-05-10 126.64
2021-05-11 127.18
2021-05-12 127.72
2021-05-13 128.19
2021-05-14 128.60
2021-05-15 128.76
2021-05-16 129.01
2021-05-17 129.10
2021-05-18 129.28
2021-05-19 129.50
2021-05-20 129.80
2021-05-21 130.09
2021-05-22 130.19
2021-05-23 130.52
2021-05-24 130.80
2021-05-25 130.94
2021-05-26 131.10
2021-05-27 131.22
2021-05-28 131.40
2021-05-29 131.99
2021-05-30 132.28
2021-05-31 132.67
2021-06-01 132.91
2021-06-02 133.14
2021-06-03 133.39
2021-06-04 133.63
2021-06-05 133.82
2021-06-06 133.99
2021-06-07 134.11
2021-06-08 134.34
2021-06-09 134.60
2021-06-10 134.87
2021-06-11 135.11
2021-06-12 135.30
2021-06-13 135.50
2021-06-14 135.78
2021-06-15 136.28
2021-06-16 136.59
2021-06-17 136.88
2021-06-18 137.15
2021-06-19 137.49
2021-06-20 137.81
2021-06-21 138.16
2021-06-22 138.25
2021-06-23 138.55
2021-06-24 138.83
2021-06-25 139.11
2021-06-26 139.37
2021-06-27 139.63
2021-06-28 139.80
2021-06-29 140.05
2021-06-30 140.22
2021-07-01 140.39
2021-07-02 140.62
2021-07-03 140.88
2021-07-04 141.14
2021-07-05 141.47
2021-07-06 141.84
2021-07-07 142.15
2021-07-08 142.47
2021-07-09 142.69
2021-07-10 142.77
2021-07-11 142.91
2021-07-12 142.99
2021-07-13 143.06
2021-07-14 143.02
2021-07-15 143.17
2021-07-16 143.30
2021-07-17 143.48
2021-07-18 143.66
2021-07-19 143.67
2021-07-20 143.67
2021-07-21 144.32
2021-07-22 144.57
2021-07-23 144.81
2021-07-24 145.05
2021-07-25 145.25
2021-07-26 145.56
2021-07-27 145.85
2021-07-28 145.49
2021-07-29 145.44
2021-07-30 145.29
2021-07-31 145.37
2021-08-01 145.42
2021-08-02 145.51
2021-08-03 145.59
2021-08-04 147.31
2021-08-05 148.96
2021-08-06 150.89
2021-08-07 152.45
2021-08-08 154.18
2021-08-09 155.94
2021-08-10 157.74
2021-08-11 156.53
2021-08-12 156.56
2021-08-13 156.47
2021-08-14 156.56
2021-08-15 156.54
2021-08-16 156.41
2021-08-17 156.40
2021-08-18 157.78
2021-08-19 157.97
2021-08-20 158.18
2021-08-21 158.75
2021-08-22 159.36
2021-08-23 159.93
2021-08-24 160.36
2021-08-25 161.03
2021-08-26 161.50
2021-08-27 161.78
2021-08-28 161.56
2021-08-29 161.28
2021-08-30 161.07
2021-08-31 160.81
2021-09-01 160.35
2021-09-02 160.25
2021-09-03 161.18
2021-09-04 161.99
2021-09-05 163.04
2021-09-06 164.15
2021-09-07 165.17
2021-09-08 166.21
2021-09-09 166.89
2021-09-10 166.78
2021-09-11 166.94
2021-09-12 166.91
2021-09-13 166.80
2021-09-14 166.90
2021-09-15 167.18
2021-09-16 167.34
2021-09-17 167.60
2021-09-18 167.52
2021-09-19 167.53
2021-09-20 167.56
2021-09-21 167.53
2021-09-22 167.45
2021-09-23 167.91
2021-09-24 168.30
2021-09-25 168.94
2021-09-26 169.53
2021-09-27 170.26
2021-09-28 171.03
2021-09-29 171.77
2021-09-30 172.14
2021-10-01 172.81
2021-10-02 173.63
2021-10-03 174.29
2021-10-04 174.95
2021-10-05 175.48
2021-10-06 175.95
2021-10-07 176.53
2021-10-08 176.86
2021-10-09 177.15
2021-10-10 177.45
2021-10-11 177.67
2021-10-12 177.94
2021-10-13 178.09
2021-10-14 178.30
2021-10-15 178.47
2021-10-16 178.27
2021-10-17 178.42
2021-10-18 178.56
2021-10-19 178.91
2021-10-20 179.48
2021-10-21 179.90
2021-10-22 180.44
2021-10-23 181.15
2021-10-24 181.49
2021-10-25 181.81
2021-10-26 182.10
2021-10-27 182.32
2021-10-28 182.68
2021-10-29 182.78
2021-10-30 183.13
2021-10-31 183.46
2021-11-01 183.93
2021-11-02 184.37
2021-11-03 184.64
2021-11-04 184.87
2021-11-05 185.20
2021-11-06 185.10
2021-11-07 185.42
2021-11-08 185.52
2021-11-09 185.55
2021-11-10 185.86
2021-11-11 187.26
2021-11-12 188.59
2021-11-13 190.27
2021-11-14 191.75
2021-11-15 193.29
2021-11-16 194.96
2021-11-17 196.37
2021-11-18 196.65
2021-11-19 196.86
2021-11-20 196.40
2021-11-21 196.43
2021-11-22 196.47
2021-11-23 196.39
2021-11-24 196.37
2021-11-25 196.22
2021-11-26 196.32
2021-11-27 196.89
2021-11-28 196.77
2021-11-29 196.62
2021-11-30 196.60
2021-12-01 196.47
2021-12-02 196.79
2021-12-03 196.91
2021-12-04 197.31
2021-12-05 198.00
2021-12-06 198.89
2021-12-07 199.39
2021-12-08 200.03
2021-12-09 200.44
2021-12-10 200.95
2021-12-11 200.83
2021-12-12 201.17
2021-12-13 201.36
2021-12-14 200.76
2021-12-15 200.02
2021-12-16 199.28
2021-12-17 198.59
2021-12-18 197.63
2021-12-19 196.26
2021-12-20 194.95
2021-12-21 193.86
2021-12-22 192.78
2021-12-23 191.62
2021-12-24 190.29
2021-12-25 189.67
2021-12-26 188.82
2021-12-27 187.93
2021-12-28 188.14
2021-12-29 188.25
2021-12-30 188.32
2021-12-31 188.36
2022-01-01 188.38
2022-01-02 188.23
2022-01-03 187.98
2022-01-04 187.66
2022-01-05 187.53
2022-01-06 187.41
2022-01-07 187.45
2022-01-08 187.16
2022-01-09 187.41
2022-01-10 187.62
2022-01-11 187.51
2022-01-12 187.53
2022-01-13 187.57
2022-01-14 187.41
2022-01-15 187.82
2022-01-16 187.90
2022-01-17 188.12
2022-01-18 188.38
2022-01-19 188.69
2022-01-20 189.03
2022-01-21 189.71
2022-01-22 189.73
2022-01-23 190.09
2022-01-24 190.55
2022-01-25 191.10
2022-01-26 191.47
2022-01-27 191.95
2022-01-28 192.36
2022-01-29 193.45
2022-01-30 194.27
2022-01-31 194.88
2022-02-01 195.67
2022-02-02 196.73
2022-02-03 197.41
2022-02-04 197.75
2022-02-05 198.13
2022-02-06 198.34
2022-02-07 198.63
2022-02-08 198.68
2022-02-09 198.64
2022-02-10 199.00
2022-02-11 199.62
2022-02-12 199.98
2022-02-13 200.23
2022-02-14 200.43
2022-02-15 200.65
2022-02-16 200.84
2022-02-17 200.91
2022-02-18 200.96
2022-02-19 200.75
2022-02-20 201.09
2022-02-21 201.43
2022-02-22 201.57
2022-02-23 201.68
2022-02-24 201.93
2022-02-25 202.10
2022-02-26 202.86
2022-02-27 203.11
2022-02-28 203.42
2022-03-01 203.82
2022-03-02 204.19
2022-03-03 204.43
2022-03-04 204.69
2022-03-05 204.50
2022-03-06 204.67
2022-03-07 204.83
2022-03-08 205.19
2022-03-09 205.45
2022-03-10 205.53
2022-03-11 205.88
2022-03-12 206.61
2022-03-13 207.05
2022-03-14 207.32
2022-03-15 207.65
2022-03-16 208.25
2022-03-17 208.99
2022-03-18 209.46
2022-03-19 209.58
2022-03-20 209.64
2022-03-21 209.86
2022-03-22 210.12
2022-03-23 210.06
2022-03-24 210.26
2022-03-25 210.51
2022-03-26 210.83
2022-03-27 211.23
2022-03-28 211.50
2022-03-29 211.41
2022-03-30 211.78
2022-03-31 211.90
2022-04-01 212.00
2022-04-02 212.21
2022-04-03 212.29
2022-04-04 212.38
2022-04-05 212.36
2022-04-06 211.89
2022-04-07 211.55
2022-04-08 211.20
2022-04-09 209.02
2022-04-10 206.89
2022-04-11 204.55
2022-04-12 201.87
2022-04-13 199.46
2022-04-14 196.94
2022-04-15 194.35
2022-04-16 193.82
2022-04-17 193.27
2022-04-18 192.94
2022-04-19 193.62
2022-04-20 194.10
2022-04-21 194.69
2022-04-22 196.52
2022-04-23 198.23
2022-04-24 198.68
2022-04-25 199.32
2022-04-26 199.63
2022-04-27 199.26
2022-04-28 199.42
2022-04-29 198.35
2022-04-30 197.04
2022-05-01 197.48
2022-05-02 197.67
2022-05-03 197.90
2022-05-04 198.91
2022-05-05 199.10
2022-05-06 199.41
2022-05-07 199.62
2022-05-08 199.50
2022-05-09 199.65
2022-05-10 199.90
2022-05-11 200.06
2022-05-12 200.57
2022-05-13 200.85
2022-05-14 201.33
2022-05-15 201.62
2022-05-16 201.78
2022-05-17 201.62
2022-05-18 201.80
2022-05-19 201.81
2022-05-20 201.89
2022-05-21 201.44
2022-05-22 201.47
2022-05-23 201.49
2022-05-24 201.65
2022-05-25 201.56
2022-05-26 201.22
2022-05-27 200.89
2022-05-28 201.09
2022-05-29 200.86
2022-05-30 200.77
2022-05-31 200.39
2022-06-01 200.05
2022-06-02 199.96
2022-06-03 199.80
2022-06-04 199.64
2022-06-05 199.55
2022-06-06 199.34
2022-06-07 199.50
2022-06-08 199.56
2022-06-09 199.54
2022-06-10 199.62
2022-06-11 199.73
2022-06-12 199.79
2022-06-13 199.91
2022-06-14 200.00
2022-06-15 200.07
2022-06-16 199.93
2022-06-17 199.92
2022-06-18 199.75
2022-06-19 199.63
2022-06-20 199.52
2022-06-21 199.33
2022-06-22 199.12
2022-06-23 199.19
2022-06-24 199.19
2022-06-25 198.94
2022-06-26 198.80
2022-06-27 198.38
2022-06-28 198.08
2022-06-29 198.29
2022-06-30 198.50
2022-07-01 198.47
2022-07-02 198.89
2022-07-03 199.02
2022-07-04 199.09
2022-07-05 199.38
2022-07-06 199.03
2022-07-07 198.64
2022-07-08 198.41
2022-07-09 197.77
2022-07-10 197.45
2022-07-11 197.38
2022-07-12 197.06
2022-07-13 196.91
2022-07-14 196.68
2022-07-15 196.62
2022-07-16 196.71
2022-07-17 196.63
2022-07-18 198.35
2022-07-19 199.95
2022-07-20 201.59
2022-07-21 203.09
2022-07-22 204.36
2022-07-23 205.26
2022-07-24 206.70
2022-07-25 206.22
2022-07-26 205.97
2022-07-27 205.69
2022-07-28 205.73
2022-07-29 205.77
2022-07-30 206.48
2022-07-31 206.55
2022-08-01 206.77
2022-08-02 206.76
2022-08-03 206.86
2022-08-04 206.79
2022-08-05 207.02
2022-08-06 207.12
2022-08-07 207.40
2022-08-08 207.61
2022-08-09 207.83
2022-08-10 207.86
2022-08-11 207.92
2022-08-12 207.87
2022-08-13 207.46
2022-08-14 207.38
2022-08-15 207.33
2022-08-16 207.29
2022-08-17 207.31
2022-08-18 207.37
2022-08-19 207.27
2022-08-20 207.39
2022-08-21 207.00
2022-08-22 206.60
2022-08-23 206.25
2022-08-24 206.21
2022-08-25 206.26
2022-08-26 206.43
2022-08-27 206.49
2022-08-28 206.58
2022-08-29 206.48
2022-08-30 206.20
2022-08-31 205.90
2022-09-01 205.46
2022-09-02 204.81
2022-09-03 204.11
2022-09-04 203.55
2022-09-05 202.86
2022-09-06 202.20
2022-09-07 201.33
2022-09-08 200.56
2022-09-09 199.89
2022-09-10 199.50
2022-09-11 198.90
2022-09-12 198.60
2022-09-13 198.44
2022-09-14 198.16
2022-09-15 197.82
2022-09-16 197.78
2022-09-17 197.69
2022-09-18 197.79
2022-09-19 197.74
2022-09-20 197.64
2022-09-21 197.72
2022-09-22 197.80
2022-09-23 197.59
2022-09-24 197.45
2022-09-25 197.23
2022-09-26 197.29
2022-09-27 197.57
2022-09-28 197.61
2022-09-29 197.58
2022-09-30 197.69
2022-10-01 197.70
2022-10-02 197.70
2022-10-03 197.58
2022-10-04 196.91
2022-10-05 196.64
2022-10-06 196.40
2022-10-07 196.09
2022-10-08 195.95
2022-10-09 195.78
2022-10-10 195.96
2022-10-11 196.48
2022-10-12 196.62
2022-10-13 196.81
2022-10-14 196.99
2022-10-15 196.94
2022-10-16 197.01
2022-10-17 196.72
2022-10-18 196.57
2022-10-19 196.47
2022-10-20 196.18
2022-10-21 196.01
2022-10-22 195.46
2022-10-23 195.26
2022-10-24 195.07
2022-10-25 194.76
2022-10-26 194.53
2022-10-27 194.48
#2022-10-28|194.31 #2022-10-29|194.55 #2022-10-30|194.46 #2022-10-31|194.40 #2022-11-01|194.34 #2022-11-02|194.17 #2022-11-03|193.99 #2022-11-04|193.84 #2022-11-05|193.71 #2022-11-06|193.53 #2022-11-07|193.42 #2022-11-08|193.28 #2022-11-09|193.24 #2022-11-10|193.27 #2022-11-11|193.29 #2022-11-12|193.28 #2022-11-13|193.20 #2022-11-14|193.07 #2022-11-15|192.99 #2022-11-16|192.82 #2022-11-17|192.52 #2022-11-18|192.16 #2022-11-19|191.65 #2022-11-20|191.44 #2022-11-21|191.20 #2022-11-22|190.99 #2022-11-23|190.75 #2022-11-24|190.55 #2022-11-25|190.42 #2022-11-26|190.56 #2022-11-27|190.43 #2022-11-28|190.29 #2022-11-29|189.94 #2022-11-30|189.87 #2022-12-01|189.76 #2022-12-02|189.63 #2022-12-03|189.47 #2022-12-04|189.27 #2022-12-05|189.10 #2022-12-06|189.16 #2022-12-07|188.87 #2022-12-08|188.58 #2022-12-09|188.44 #2022-12-10|188.17 #2022-12-11|188.09 #2022-12-12|188.04 #2022-12-13|188.03 #2022-12-14|188.17 #2022-12-15|188.25 #2022-12-16|188.17 #2022-12-17|188.28 #2022-12-18|188.17 #2022-12-19|188.07 #2022-12-20|187.84 #2022-12-21|187.54 #2022-12-22|187.30 #2022-12-23|186.95 #2022-12-24|186.58 #2022-12-25|186.25 #2022-12-26|185.90 #2022-12-27|185.62 #2022-12-28|185.33 #2022-12-29|185.11 #2022-12-30|184.97 #2022-12-31|184.69 #2023-01-01|184.35 #2023-01-02|184.05 #2023-01-03|183.65 #2023-01-04|182.78 #2023-01-05|181.89 #2023-01-06|181.13 #2023-01-07|180.34 #2023-01-08|179.88 #2023-01-09|179.29 #2023-01-10|179.25 #2023-01-11|179.64 #2023-01-12|180.00 #2023-01-13|180.27 #2023-01-14|180.36 #2023-01-15|180.41 #2023-01-16|180.71 #2023-01-17|180.51 #2023-01-18|180.29 #2023-01-19|180.15 #2023-01-20|179.98 #2023-01-21|179.98 #2023-01-22|179.92 #2023-01-23|179.68 #2023-01-24|179.43 #2023-01-25|179.19 #2023-01-26|178.85 #2023-01-27|178.50 #2023-01-28|178.30 #2023-01-29|178.04 #2023-01-30|177.74 #2023-01-31|177.49 #2023-02-01|177.41 #2023-02-02|177.43 #2023-02-03|177.49 #2023-02-04|177.44 #2023-02-05|177.30 #2023-02-06|177.17 #2023-02-07|176.95 #2023-02-08|176.39 #2023-02-09|175.94 #2023-02-10|175.60 #2023-02-11|175.30 #2023-02-12|174.96 #2023-02-13|174.68 #2023-02-14|174.42 #2023-02-15|174.48 #2023-02-16|174.37 #2023-02-17|174.18 #2023-02-18|171.83 #2023-02-19|169.89 #2023-02-20|169.78 #2023-02-21|169.58 #2023-02-22|169.25 #2023-02-23|169.16 #2023-02-24|168.78 #2023-02-25|169.50 #2023-02-26|169.95 #2023-02-27|168.59 #2023-02-28|167.32 #2023-03-01|165.72 #2023-03-02|164.19 #2023-03-03|162.87 #2023-03-04|162.55 #2023-03-05|162.26 #2023-03-06|161.96 #2023-03-07|161.64 #2023-03-08|161.46 #2023-03-09|161.33 #2023-03-10|161.64 #2023-03-11|161.27 #2023-03-12|160.89 #2023-03-13|160.30 #2023-03-14|159.73 #2023-03-15|159.67 #2023-03-16|159.05 #2023-03-17|158.00 #2023-03-18|157.65 #2023-03-19|157.15 #2023-03-20|156.82 #2023-03-21|156.57 #2023-03-22|155.93 #2023-03-23|155.54 #2023-03-24|155.27 #2023-03-25|154.80 #2023-03-26|154.48 #2023-03-27|154.19 #2023-03-28|153.84 #2023-03-29|153.39 #2023-03-30|153.09 #2023-03-31|152.73 #2023-04-01|152.54 #2023-04-02|152.33 #2023-04-03|151.97 #2023-04-04|151.73 #2023-04-05|151.69 #2023-04-06|151.57 #2023-04-07|151.42 #2023-04-08|151.43 #2023-04-09|151.33 #2023-04-10|151.53 #2023-04-11|151.62 #2023-04-12|151.70 #2023-04-13|151.84 #2023-04-14|151.93 #2023-04-15|150.94 #2023-04-16|150.77 #2023-04-17|150.45 #2023-04-18|150.26 #2023-04-19|150.22 #2023-04-20|150.09 #2023-04-21|149.88 #2023-04-22|150.74 #2023-04-23|150.76 #2023-04-24|150.81 #2023-04-25|150.89 #2023-04-26|150.84 #2023-04-27|150.85 #2023-04-28|151.02 #2023-04-29|151.02 #2023-04-30|151.04 #2023-05-01|151.25 #2023-05-02|151.31 #2023-05-03|151.27 #2023-05-04|150.74 #2023-05-05|150.60 #2023-05-06|150.56 #2023-05-07|150.51 #2023-05-08|150.11 #2023-05-09|149.72 #2023-05-10|149.47 #2023-05-11|149.69 #2023-05-12|148.69 #2023-05-13|148.53 #2023-05-14|148.37 #2023-05-15|148.35 #2023-05-16|148.14 #2023-05-17|148.01 #2023-05-18|147.97 #2023-05-19|148.64 #2023-05-20|148.45 #2023-05-21|148.37 #2023-05-22|148.34 #2023-05-23|148.25 #2023-05-24|148.22 #2023-05-25|148.08 #2023-05-26|147.97 #2023-05-27|147.92 #2023-05-28|147.73 #2023-05-29|147.54 #2023-05-30|147.55 #2023-05-31|147.21 #2023-06-01|146.78 #2023-06-02|146.47 #2023-06-03|146.18 #2023-06-04|145.89 #2023-06-05|145.57 #2023-06-06|145.31 #2023-06-07|145.14 #2023-06-08|145.12 #2023-06-09|144.96 #2023-06-10|144.72 #2023-06-11|144.54 #2023-06-12|144.40 #2023-06-13|144.29 #2023-06-14|144.16 #2023-06-15|144.11 #2023-06-16|144.01 #2023-06-17|143.93 #2023-06-18|143.91 #2023-06-19|143.88 #2023-06-20|143.82 #2023-06-21|143.76 #2023-06-22|143.67 #2023-06-23|143.66 #2023-06-24|143.53 #2023-06-25|143.46 #2023-06-26|143.28 #2023-06-27|143.14 #2023-06-28|142.97 #2023-06-29|142.77 #2023-06-30|142.63 #2023-07-01|142.57 #2023-07-02|142.41 #2023-07-03|142.30 #2023-07-04|142.12 #2023-07-05|142.05 #2023-07-06|141.89 #2023-07-07|141.72 #2023-07-08|141.72 #2023-07-09|142.09 #2023-07-10|144.76 #2023-07-11|147.43 #2023-07-12|150.03 #2023-07-13|152.74 #2023-07-14|155.42 #2023-07-15|157.43 #2023-07-16|159.20 #2023-07-17|158.70 #2023-07-18|158.18 #2023-07-19|157.48 #2023-07-20|156.71 #2023-07-21|155.82 #2023-07-22|154.92 #2023-07-23|154.27 #2023-07-24|153.65 #2023-07-25|153.16 #2023-07-26|152.93 #2023-07-27|152.53 #2023-07-28|152.46 #2023-07-29|153.05 #2023-07-30|153.27 #2023-07-31|153.36 #2023-08-01|153.41 #2023-08-02|153.50 #2023-08-03|153.74 #2023-08-04|153.96 #2023-08-05|154.17 #2023-08-06|154.27 #2023-08-07|154.47 #2023-08-08|154.62 #2023-08-09|154.63 #2023-08-10|154.62 #2023-08-11|154.54 #2023-08-12|154.42 #2023-08-13|154.48 #2023-08-14|154.54 #2023-08-15|154.64 #2023-08-16|154.76 #2023-08-17|154.96 #2023-08-18|155.09 #2023-08-19|155.23 #2023-08-20|155.21 #2023-08-21|155.03 #2023-08-22|154.84 #2023-08-23|154.63 #2023-08-24|154.36 #2023-08-25|154.16 #2023-08-26|153.90 #2023-08-27|153.47 #2023-08-28|153.20 #2023-08-29|152.85 #2023-08-30|152.59 #2023-08-31|152.27 #2023-09-01|151.80 #2023-09-02|151.42 #2023-09-03|150.87 #2023-09-04|150.38 #2023-09-05|150.21 #2023-09-06|150.08 #2023-09-07|150.06 #2023-09-08|150.16 #2023-09-09|150.24 #2023-09-10|150.65 #2023-09-11|151.05 #2023-09-12|151.11 #2023-09-13|151.12 #2023-09-14|151.12 #2023-09-15|151.03 #2023-09-16|151.01 #2023-09-17|150.57 #2023-09-18|150.11 #2023-09-19|149.79 #2023-09-20|149.37 #2023-09-21|149.02 #2023-09-22|148.54 #2023-09-23|146.79 #2023-09-24|146.55 #2023-09-25|146.40 #2023-09-26|146.18 #2023-09-27|146.10 #2023-09-28|146.02 #2023-09-29|146.09 #2023-09-30|147.03 #2023-10-01|147.02 #2023-10-02|146.93 #2023-10-03|146.93 #2023-10-04|147.00 #2023-10-05|146.95 #2023-10-06|146.86 #2023-10-07|147.11 #2023-10-08|147.18 #2023-10-09|147.33 #2023-10-10|147.34 #2023-10-11|147.19 #2023-10-12|147.09 #2023-10-13|147.01 #2023-10-14|146.93 #2023-10-15|147.01 #2023-10-16|147.12 #2023-10-17|147.34 #2023-10-18|147.45 #2023-10-19|147.74 #2023-10-20|148.00 #2023-10-21|147.99 #2023-10-22|148.16 #2023-10-23|148.07 #2023-10-24|147.92 #2023-10-25|147.82 #2023-10-26|147.57 #2023-10-27|147.26 #2023-10-28|147.34 #2023-10-29|147.05 #2023-10-30|146.92 #2023-10-31|146.78 #2023-11-01|146.76 #2023-11-02|146.63 #2023-11-03|146.59 #2023-11-04|146.45 #2023-11-05|146.39 #2023-11-06|146.27 #2023-11-07|146.11 #2023-11-08|145.81 #2023-11-09|145.63 #2023-11-10|145.54 #2023-11-11|145.52 #2023-11-12|145.51 #2023-11-13|145.51 #2023-11-14|145.70 #2023-11-15|145.82 #2023-11-16|146.03 #2023-11-17|146.15 #2023-11-18|146.01 #2023-11-19|146.10 #2023-11-20|146.16 #2023-11-21|146.06 #2023-11-22|146.14 #2023-11-23|146.21 #2023-11-24|146.15 #2023-11-25|146.25 #2023-11-26|146.05 #2023-11-27|145.98 #2023-11-28|145.91 #2023-11-29|145.81 #2023-11-30|145.30 #2023-12-01|144.96 #2023-12-02|144.54 #2023-12-03|144.25 #2023-12-04|143.91 #2023-12-05|143.60 #2023-12-06|143.19 #2023-12-07|143.26 #2023-12-08|143.34 #2023-12-09|143.24 #2023-12-10|143.38 #2023-12-11|143.49 #2023-12-12|143.55 #2023-12-13|143.69 #2023-12-14|143.77 #2023-12-15|143.60 #2023-12-16|143.72 #2023-12-17|143.55 #2023-12-18|143.31 #2023-12-19|143.17 #2023-12-20|143.06 #2023-12-21|142.78 #2023-12-22|142.61 #2023-12-23|142.44 #2023-12-24|142.27 #2023-12-25|142.30 #2023-12-26|142.25 #2023-12-27|142.09 #2023-12-28|142.05 #2023-12-29|142.11 #2023-12-30|142.14 #2023-12-31|142.09 #2024-01-01|141.93 #2024-01-02|141.84 #2024-01-03|141.85 #2024-01-04|141.93 #2024-01-05|142.02 #2024-01-06|142.11 #2024-01-07|142.23 #2024-01-08|142.39 #2024-01-09|142.51 #2024-01-10|142.53 #2024-01-11|142.34 #2024-01-12|142.11 #2024-01-13|141.72 #2024-01-14|141.45 #2024-01-15|141.03 #2024-01-16|140.65 #2024-01-17|140.39 #2024-01-18|140.17 #2024-01-19|140.02 #2024-01-20|140.09 #2024-01-21|140.13 #2024-01-22|140.20 #2024-01-23|140.20 #2024-01-24|140.15 #2024-01-25|140.22 #2024-01-26|140.15 #2024-01-27|140.02 #2024-01-28|139.75 #2024-01-29|139.70 #2024-01-30|139.64 #2024-01-31|139.53 #2024-02-01|139.37 #2024-02-02|139.39 #2024-02-03|139.51 #2024-02-04|139.48 #2024-02-05|139.27 #2024-02-06|139.07 #2024-02-07|139.00 #2024-02-08|138.90 #2024-02-09|138.67 #2024-02-10|138.25 #2024-02-11|137.98 #2024-02-12|137.79 #2024-02-13|137.60 #2024-02-14|137.36 #2024-02-15|137.12 #2024-02-16|136.85 #2024-02-17|136.20 #2024-02-18|136.05 #2024-02-19|136.04 #2024-02-20|135.92 #2024-02-21|135.62 #2024-02-22|135.40 #2024-02-23|135.19 #2024-02-24|135.62 #2024-02-25|135.61 #2024-02-26|135.58 #2024-02-27|135.67 #2024-02-28|135.91 #2024-02-29|136.18 #2024-03-01|136.46 #2024-03-02|136.37 #2024-03-03|136.38 #2024-03-04|136.34 #2024-03-05|136.23 #2024-03-06|136.20 #2024-03-07|136.10 #2024-03-08|136.09 #2024-03-09|136.29 #2024-03-10|136.29 #2024-03-11|136.45 #2024-03-12|136.77 #2024-03-13|137.12 #2024-03-14|137.42 #2024-03-15|137.58 #2024-03-16|135.28 #2024-03-17|133.08 #2024-03-18|130.69 #2024-03-19|128.03 #2024-03-20|125.31 #2024-03-21|122.61 #2024-03-22|120.03 #2024-03-23|119.93 #2024-03-24|119.76 #2024-03-25|119.63 #2024-03-26|119.60 #2024-03-27|119.54 #2024-03-28|119.45 #2024-03-29|119.37 #2024-03-30|119.31 #2024-03-31|119.26 #2024-04-01|119.11 #2024-04-02|119.05 #2024-04-03|119.02 #2024-04-04|119.00 #2024-04-05|118.98 #2024-04-06|118.95 #2024-04-07|118.98 #2024-04-08|119.09 #2024-04-09|119.12 #2024-04-10|119.28 #2024-04-11|119.42 #2024-04-12|119.54 #2024-04-13|119.28 #2024-04-14|119.05 #2024-04-15|118.71 #2024-04-16|118.29 #2024-04-17|117.81 #2024-04-18|117.21 #2024-04-19|116.75 #2024-04-20|116.51 #2024-04-21|116.47 #2024-04-22|116.49 #2024-04-23|116.62 #2024-04-24|116.63 #2024-04-25|116.90 #2024-04-26|117.03 #2024-04-27|117.28 #2024-04-28|117.29 #2024-04-29|117.36 #2024-04-30|117.40 #2024-05-01|117.65 #2024-05-02|117.77 #2024-05-03|117.92 #2024-05-04|118.11 #2024-05-05|118.26 #2024-05-06|118.37 #2024-05-07|118.49 #2024-05-08|118.47 #2024-05-09|118.46 #2024-05-10|118.50 #2024-05-11|118.50 #2024-05-12|118.55 #2024-05-13|118.59 #2024-05-14|118.65 #2024-05-15|118.77 #2024-05-16|118.86 #2024-05-17|118.81 #2024-05-18|118.41 #2024-05-19|117.84 #2024-05-20|117.22 #2024-05-21|116.56 #2024-05-22|116.46 #2024-05-23|116.35 #2024-05-24|116.27 #2024-05-25|116.51 #2024-05-26|116.94 #2024-05-27|117.41 #2024-05-28|117.91 #2024-05-29|117.64 #2024-05-30|117.41 #2024-05-31|117.27 #2024-06-01|117.35 #2024-06-02|117.40 #2024-06-03|117.49 #2024-06-04|117.59 #2024-06-05|117.78 #2024-06-06|117.91 #2024-06-07|117.98 #2024-06-08|117.98 #2024-06-09|117.94 #2024-06-10|117.88 #2024-06-11|117.79 #2024-06-12|117.69 #2024-06-13|117.60 #2024-06-14|117.50 #2024-06-15|117.00 #2024-06-16|116.81 #2024-06-17|116.63 #2024-06-18|116.43 #2024-06-19|116.27 #2024-06-20|116.09 #2024-06-21|115.91 #2024-06-22|116.00 #2024-06-23|115.85 #2024-06-24|115.75 #2024-06-25|115.67 #2024-06-26|115.55 #2024-06-27|115.55 #2024-06-28|115.55 #2024-06-29|115.49 #2024-06-30|115.46 #2024-07-01|115.45 #2024-07-02|115.45 #2024-07-03|115.47 #2024-07-04|115.45 #2024-07-05|115.37 #2024-07-06|115.31 #2024-07-07|115.26 #2024-07-08|115.12 #2024-07-09|114.87 #2024-07-10|114.74 #2024-07-11|114.58 #2024-07-12|114.47 #2024-07-13|114.46 #2024-07-14|114.35 #2024-07-15|116.05 #2024-07-16|117.79 #2024-07-17|119.45 #2024-07-18|121.05 #2024-07-19|122.56 #2024-07-20|123.67 #2024-07-21|125.03 #2024-07-22|124.46 #2024-07-23|123.96 #2024-07-24|123.58 #2024-07-25|123.19 #2024-07-26|122.97 #2024-07-27|123.02 #2024-07-28|122.99 #2024-07-29|123.08 #2024-07-30|123.28 #2024-07-31|123.30 #2024-08-01|123.50 #2024-08-02|123.58 #2024-08-03|123.65 #2024-08-04|123.60 #2024-08-05|123.70 #2024-08-06|123.71 #2024-08-07|123.83 #2024-08-08|123.83 #2024-08-09|123.87 #2024-08-10|123.86 #2024-08-11|124.00 #2024-08-12|124.07 #2024-08-13|124.10 #2024-08-14|124.12 #2024-08-15|124.21 #2024-08-16|124.29 #2024-08-17|124.55 #2024-08-18|124.65 #2024-08-19|124.64 #2024-08-20|124.67 #2024-08-21|124.45 #2024-08-22|124.20 #2024-08-23|124.57 #2024-08-24|124.92 #2024-08-25|125.24 #2024-08-26|125.63 #2024-08-27|126.87 #2024-08-28|128.30 #2024-08-29|129.79 #2024-08-30|130.56 #2024-08-31|131.52 #2024-09-01|132.52 #2024-09-02|133.42 #2024-09-03|133.13 #2024-09-04|132.98 #2024-09-05|132.69 #2024-09-06|132.56 #2024-09-07|132.31 #2024-09-08|132.04 #2024-09-09|131.79 #2024-09-10|131.91 #2024-09-11|131.95 #2024-09-12|132.09 #2024-09-13|132.12 #2024-09-14|132.05 #2024-09-15|131.97 #2024-09-16|131.97 #2024-09-17|132.04 #2024-09-18|132.13 #2024-09-19|132.29 #2024-09-20|132.50 #2024-09-21|132.71 #2024-09-22|132.86 #2024-09-23|132.97 #2024-09-24|132.88 #2024-09-25|132.75 #2024-09-26|132.42 #2024-09-27|132.08 #2024-09-28|131.69 #2024-09-29|131.48 #2024-09-30|131.35 #2024-10-01|131.19 #2024-10-02|131.04 #2024-10-03|130.89 #2024-10-04|130.81 #2024-10-05|130.78 #2024-10-06|130.61 #2024-10-07|130.37 #2024-10-08|130.20 #2024-10-09|130.00 #2024-10-10|129.77 #2024-10-11|129.46 #2024-10-12|129.19 #2024-10-13|128.99 #2024-10-14|128.80 #2024-10-15|128.69 #2024-10-16|128.48 #2024-10-17|128.34 #2024-10-18|128.08 #2024-10-19|127.70 #2024-10-20|127.50 #2024-10-21|127.32 #2024-10-22|127.18 #2024-10-23|127.03 #2024-10-24|126.94 #2024-10-25|126.95 #2024-10-26|127.17 #2024-10-27|127.21 #2024-10-28|127.06 #2024-10-29|127.22 #2024-10-30|127.47 #2024-10-31|127.76 #2024-11-01|128.09 #2024-11-02|128.39 #2024-11-03|128.59 #2024-11-04|128.98 #2024-11-05|128.99 #2024-11-06|129.00 #2024-11-07|128.94 #2024-11-08|128.87 #2024-11-09|128.72 #2024-11-10|128.52 #2024-11-11|128.42 #2024-11-12|128.29 #2024-11-13|128.19 #2024-11-14|128.06 #2024-11-15|128.04 #2024-11-16|128.05 #2024-11-17|128.17 #2024-11-18|128.21 #2024-11-19|128.25 #2024-11-20|128.30 #2024-11-21|128.38 #2024-11-22|128.43 #2024-11-23|128.50 #2024-11-24|128.54 #2024-11-25|128.65 #2024-11-26|128.81 #2024-11-27|128.93 #2024-11-28|129.06 #2024-11-29|129.10 #2024-11-30|129.16 #2024-12-01|129.28 #2024-12-02|129.35 #2024-12-03|129.30 #2024-12-04|129.22 #2024-12-05|129.04 #2024-12-06|129.04 #2024-12-07|129.03 #2024-12-08|129.03 #2024-12-09|129.02 #2024-12-10|128.94 #2024-12-11|128.85 #2024-12-12|128.86 #2024-12-13|128.71 #2024-12-14|128.44 #2024-12-15|128.31 #2024-12-16|128.21 #2024-12-17|128.20 #2024-12-18|128.20 #2024-12-19|128.13 #2024-12-20|128.09 #2024-12-21|128.16 #2024-12-22|128.05 #2024-12-23|127.95 #2024-12-24|127.84 #2024-12-25|127.78 #2024-12-26|127.75 #2024-12-27|127.65 #2024-12-28|127.62 #2024-12-29|127.60 #2024-12-30|127.60 #2024-12-31|127.58 #2025-01-01|127.58 #2025-01-02|127.57 #2025-01-03|127.64 #2025-01-04|127.56 #2025-01-05|127.52 #2025-01-06|127.39 #2025-01-07|127.35 #2025-01-08|127.43 #2025-01-09|127.56 #2025-01-10|127.62 #2025-01-11|127.47 #2025-01-12|127.40 #2025-01-13|127.28 #2025-01-14|127.10 #2025-01-15|126.83 #2025-01-16|126.68 #2025-01-17|126.53 #2025-01-18|126.48 #2025-01-19|126.47 #2025-01-20|126.48 #2025-01-21|126.48 #2025-01-22|126.48 #2025-01-23|126.40 #2025-01-24|126.37 #2025-01-25|126.40 #2025-01-26|126.30 #2025-01-27|125.93 #2025-01-28|125.48 #2025-01-29|125.21 #2025-01-30|124.88 #2025-01-31|124.59 #2025-02-01|124.28 #2025-02-02|124.10 #2025-02-03|124.19 #2025-02-04|124.25 #2025-02-05|124.24 #2025-02-06|124.26 #2025-02-07|124.11 #2025-02-08|123.97 #2025-02-09|123.65 #2025-02-10|123.35 #2025-02-11|123.20 #2025-02-12|122.95 #2025-02-13|122.60 #2025-02-14|122.42 #2025-02-15|121.92 #2025-02-16|121.83 #2025-02-17|121.73 #2025-02-18|121.56 #2025-02-19|121.49 #2025-02-20|121.07 #2025-02-21|120.52 #2025-02-22|120.76 #2025-02-23|120.65 #2025-02-24|120.56 #2025-02-25|120.50 #2025-02-26|120.37 #2025-02-27|120.79 #2025-02-28|121.27 #2025-03-01|121.24 #2025-03-02|121.39 #2025-03-03|121.48 #2025-03-04|121.65 #2025-03-05|121.54 #2025-03-06|121.69 #2025-03-07|121.90 #2025-03-08|122.20 #2025-03-09|122.35 #2025-03-10|122.36 #2025-03-11|122.45 #2025-03-12|123.00 #2025-03-13|123.17 #2025-03-14|123.32 #2025-03-15|123.42 #2025-03-16|123.57 #2025-03-17|123.80 #2025-03-18|123.90 #2025-03-19|123.71 #2025-03-20|123.52 #2025-03-21|123.31 #2025-03-22|123.08 #2025-03-23|122.78 #2025-03-24|122.53 #2025-03-25|122.24 #2025-03-26|122.06 #2025-03-27|119.95 #2025-03-28|116.21 #2025-03-29|112.33 #2025-03-30|108.49 #2025-03-31|104.60 #2025-04-01|100.81 #2025-04-02| 97.08 #2025-04-03| 95.22 #2025-04-04| 95.04 #2025-04-05| 95.07 #2025-04-06| 95.08 #2025-04-07| 95.16 #2025-04-08| 95.20 #2025-04-09| 95.15 #2025-04-10| 95.25 #2025-04-11| 95.27 #2025-04-12| 95.30 #2025-04-13| 95.38 #2025-04-14| 95.42 #2025-04-15| 95.36 #2025-04-16| 95.45 #2025-04-17| 95.45 #2025-04-18| 95.52 #2025-04-19| 95.58 #2025-04-20| 95.55 #2025-04-21| 95.55 #2025-04-22| 95.61 #2025-04-23| 95.53 #2025-04-24| 95.42 #2025-04-25| 95.36 #2025-04-26| 95.29 #2025-04-27| 95.38 #2025-04-28| 95.45 #2025-04-29| 95.53 #2025-04-30| 95.58 #2025-05-01| 95.37 #2025-05-02| 95.50 #2025-05-03| 95.64 #2025-05-04| 95.69 #2025-05-05| 94.99 #2025-05-06| 94.97 #2025-05-07| 94.99 #2025-05-08| 95.17 #2025-05-09| 95.05 #2025-05-10| 95.01 #2025-05-11| 94.69 #2025-05-12| 95.17 #2025-05-13| 95.01 #2025-05-14| 94.85 #2025-05-15| 94.82 #2025-05-16| 94.79 #2025-05-17| 94.30 #2025-05-18| 94.44 #2025-05-19| 94.61 #2025-05-20| 94.74 #2025-05-21| 94.87 #2025-05-22| 94.93 #2025-05-23| 95.14 #2025-05-24| 95.74 #2025-05-25| 95.92 #2025-05-26| 96.06 #2025-05-27| 96.16 #2025-05-28| 96.31 #2025-05-29| 96.51 #2025-05-30| 96.40 #2025-05-31| 96.45 #2025-06-01| 96.63 #2025-06-02| 96.79 #2025-06-03| 96.99 #2025-06-04| 97.19 #2025-06-05| 97.46 #2025-06-06| 97.77 #2025-06-07| 97.58 #2025-06-08| 97.31 #2025-06-09| 97.00 #2025-06-10| 96.75 #2025-06-11| 96.72 #2025-06-12| 96.63 #2025-06-13| 96.62 #2025-06-14| 96.65 #2025-06-15| 97.02 #2025-06-16| 97.33 #2025-06-17| 97.59 #2025-06-18| 97.62 #2025-06-19| 97.64 #2025-06-20| 97.60 #2025-06-21| 97.87 #2025-06-22| 97.76 #2025-06-23| 97.71 #2025-06-24| 97.68 #2025-06-25| 97.59 #2025-06-26| 97.41 #2025-06-27| 97.24 #2025-06-28| 96.89 #2025-06-29| 96.63 #2025-06-30| 96.36 #2025-07-01| 96.06 #2025-07-02| 95.76 #2025-07-03| 95.56 #2025-07-04| 95.44 #2025-07-05| 95.40 #2025-07-06| 95.34 #2025-07-07| 95.34 #2025-07-08| 95.29 #2025-07-09| 95.25 #2025-07-10| 95.19 #2025-07-11| 95.12 #2025-07-12| 96.22 #2025-07-13| 97.32 #2025-07-14| 98.34 #2025-07-15|100.74 #2025-07-16|103.14 #2025-07-17|105.52 #2025-07-18|107.72 #2025-07-19|108.49 #2025-07-20|109.42 #2025-07-21|110.27 #2025-07-22|109.75 #2025-07-23|109.17 #2025-07-24|108.76 #2025-07-25|108.48 #2025-07-26|108.56 #2025-07-27|108.38 #2025-07-28|108.46 #2025-07-29|108.51 #2025-07-30|108.68 #2025-07-31|109.00 #2025-08-01|109.45 #2025-08-02|109.80 #2025-08-03|110.24 #2025-08-04|110.55 #2025-08-05|110.91 #2025-08-06|111.27 #2025-08-07|111.33 #2025-08-08|111.24 #2025-08-09|111.14 #2025-08-10|111.12 #2025-08-11|111.08 #2025-08-12|111.09 #2025-08-13|111.03 #2025-08-14|111.04 #2025-08-15|111.09 #2025-08-16|111.25 #2025-08-17|111.27 #2025-08-18|111.36 #2025-08-19|111.49 #2025-08-20|111.84 #2025-08-21|112.10 #2025-08-22|112.33 #2025-08-23|112.29 #2025-08-24|112.51 #2025-08-25|112.76 #2025-08-26|113.05 #2025-08-27|113.14 #2025-08-28|113.33 #2025-08-29|113.15 #2025-08-30|113.23 #2025-08-31|113.12 #2025-09-01|112.99 #2025-09-02|112.81 #2025-09-03|112.60 #2025-09-04|112.45 #2025-09-05|112.62 #2025-09-06|112.74 #2025-09-07|112.81 #2025-09-08|112.86 #2025-09-09|112.42 #2025-09-10|112.11 #2025-09-11|111.68 #2025-09-12|111.26 #2025-09-13|110.97 #2025-09-14|110.65 #2025-09-15|110.35 #2025-09-16|110.48 #2025-09-17|110.66 #2025-09-18|110.85 #2025-09-19|111.06 #2025-09-20|111.18 #2025-09-21|111.30 #2025-09-22|111.35 #2025-09-23|111.31 #2025-09-24|111.22 #2025-09-25|111.12 #2025-09-26|111.02 #2025-09-27|111.15 #2025-09-28|111.37 #2025-09-29|111.65 #2025-09-30|112.03 #2025-10-01|112.17 #2025-10-02|112.34 #2025-10-03|112.60 #2025-10-04|112.64 #2025-10-05|112.61 #2025-10-06|112.58 #2025-10-07|112.64 #2025-10-08|112.90 #2025-10-09|113.09 #2025-10-10|113.20 #2025-10-11|113.10 #2025-10-12|113.06 #2025-10-13|113.05 #2025-10-14|112.92 #2025-10-15|112.83 #2025-10-16|112.61 #2025-10-17|112.45 #2025-10-18|112.29 #2025-10-19|112.41 #2025-10-20|112.43 #2025-10-21|112.45 #2025-10-22|112.47 #2025-10-23|112.58 #2025-10-24|112.75 #2025-10-25|112.97 #2025-10-26|113.14 #2025-10-27|113.40 #2025-10-28|113.66 #2025-10-29|113.83 #2025-10-30|113.85 #2025-10-31|113.70 #2025-11-01|113.32 #2025-11-02|113.11 #2025-11-03|112.84 #2025-11-04|112.37 #2025-11-05|112.09 #2025-11-06|111.96 #2025-11-07|111.94 #2025-11-08|112.11 #2025-11-09|111.95 #2025-11-10|111.94 #2025-11-11|112.25 #2025-11-12|112.49 #2025-11-13|112.69 #2025-11-14|112.70 #2025-11-15|112.84 #2025-11-16|112.83 #2025-11-17|112.79 #2025-11-18|112.60 #2025-11-19|112.40 #2025-11-20|112.32 #2025-11-21|112.25 #2025-11-22|112.10 #2025-11-23|111.96 #2025-11-24|111.95 #2025-11-25|112.02 #2025-11-26|112.05 #2025-11-27|111.84 #2025-11-28|111.68 #2025-11-29|111.57 #2025-11-30|111.55 #2025-12-01|111.58 #2025-12-02|111.53 #2025-12-03|111.40 #2025-12-04|111.53 #2025-12-05|111.73 #2025-12-06|111.92 #2025-12-07|111.97 #2025-12-08|111.92 #2025-12-09|111.83 #2025-12-10|111.99 #2025-12-11|111.95 #2025-12-12|112.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy