Federal Reserve Economic Data

Table Data - Accounting Job Postings on Indeed in the United States

Title Accounting Job Postings on Indeed in the United States
Series ID IHLIDXUSTPACCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:30 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.30
2020-02-03 100.56
2020-02-04 100.57
2020-02-05 100.58
2020-02-06 100.71
2020-02-07 100.70
2020-02-08 101.29
2020-02-09 101.24
2020-02-10 101.28
2020-02-11 101.51
2020-02-12 101.70
2020-02-13 101.74
2020-02-14 101.90
2020-02-15 101.60
2020-02-16 101.68
2020-02-17 101.68
2020-02-18 101.60
2020-02-19 101.59
2020-02-20 101.33
2020-02-21 100.98
2020-02-22 100.72
2020-02-23 100.38
2020-02-24 100.31
2020-02-25 100.09
2020-02-26 100.36
2020-02-27 101.00
2020-02-28 101.68
2020-02-29 102.46
2020-03-01 103.25
2020-03-02 103.73
2020-03-03 104.38
2020-03-04 104.45
2020-03-05 104.36
2020-03-06 104.33
2020-03-07 104.23
2020-03-08 104.01
2020-03-09 103.69
2020-03-10 103.33
2020-03-11 103.03
2020-03-12 102.01
2020-03-13 100.92
2020-03-14 99.84
2020-03-15 98.65
2020-03-16 97.70
2020-03-17 96.57
2020-03-18 95.25
2020-03-19 94.28
2020-03-20 93.05
2020-03-21 91.25
2020-03-22 89.73
2020-03-23 88.04
2020-03-24 86.49
2020-03-25 84.75
2020-03-26 83.05
2020-03-27 81.02
2020-03-28 79.44
2020-03-29 77.56
2020-03-30 75.77
2020-03-31 73.82
2020-04-01 72.00
2020-04-02 70.28
2020-04-03 69.09
2020-04-04 67.83
2020-04-05 66.56
2020-04-06 65.16
2020-04-07 63.90
2020-04-08 62.91
2020-04-09 61.99
2020-04-10 61.14
2020-04-11 60.62
2020-04-12 60.10
2020-04-13 59.84
2020-04-14 59.57
2020-04-15 59.09
2020-04-16 58.80
2020-04-17 58.53
2020-04-18 58.14
2020-04-19 58.02
2020-04-20 57.95
2020-04-21 57.94
2020-04-22 57.98
2020-04-23 58.00
2020-04-24 57.94
2020-04-25 58.14
2020-04-26 58.10
2020-04-27 57.92
2020-04-28 57.78
2020-04-29 57.75
2020-04-30 57.69
2020-05-01 58.04
2020-05-02 58.29
2020-05-03 58.51
2020-05-04 58.86
2020-05-05 59.06
2020-05-06 59.31
2020-05-07 59.58
2020-05-08 59.51
2020-05-09 59.42
2020-05-10 59.59
2020-05-11 59.67
2020-05-12 59.91
2020-05-13 59.75
2020-05-14 59.73
2020-05-15 60.05
2020-05-16 60.14
2020-05-17 60.12
2020-05-18 60.15
2020-05-19 60.20
2020-05-20 60.71
2020-05-21 61.11
2020-05-22 61.18
2020-05-23 61.45
2020-05-24 61.57
2020-05-25 61.54
2020-05-26 61.45
2020-05-27 61.24
2020-05-28 61.03
2020-05-29 60.97
2020-05-30 61.16
2020-05-31 61.27
2020-06-01 61.50
2020-06-02 61.83
2020-06-03 62.31
2020-06-04 62.68
2020-06-05 63.04
2020-06-06 63.23
2020-06-07 63.48
2020-06-08 63.63
2020-06-09 63.75
2020-06-10 63.86
2020-06-11 64.07
2020-06-12 64.22
2020-06-13 64.31
2020-06-14 64.50
2020-06-15 64.95
2020-06-16 65.22
2020-06-17 65.43
2020-06-18 65.63
2020-06-19 65.78
2020-06-20 65.95
2020-06-21 66.16
2020-06-22 66.11
2020-06-23 66.23
2020-06-24 66.41
2020-06-25 66.67
2020-06-26 66.87
2020-06-27 67.14
2020-06-28 67.31
2020-06-29 67.55
2020-06-30 67.84
2020-07-01 68.02
2020-07-02 68.14
2020-07-03 68.36
2020-07-04 68.49
2020-07-05 68.67
2020-07-06 68.87
2020-07-07 69.06
2020-07-08 69.38
2020-07-09 69.63
2020-07-10 69.93
2020-07-11 70.26
2020-07-12 70.57
2020-07-13 70.82
2020-07-14 70.93
2020-07-15 70.96
2020-07-16 71.03
2020-07-17 71.02
2020-07-18 70.58
2020-07-19 70.16
2020-07-20 69.83
2020-07-21 69.54
2020-07-22 69.19
2020-07-23 68.91
2020-07-24 68.72
2020-07-25 68.96
2020-07-26 69.19
2020-07-27 69.25
2020-07-28 69.47
2020-07-29 69.74
2020-07-30 70.01
2020-07-31 70.23
2020-08-01 70.60
2020-08-02 70.88
2020-08-03 71.25
2020-08-04 71.78
2020-08-05 72.12
2020-08-06 72.45
2020-08-07 72.74
2020-08-08 72.88
2020-08-09 73.07
2020-08-10 73.32
2020-08-11 73.20
2020-08-12 73.19
2020-08-13 73.00
2020-08-14 73.13
2020-08-15 72.94
2020-08-16 73.10
2020-08-17 73.23
2020-08-18 73.46
2020-08-19 73.70
2020-08-20 74.08
2020-08-21 74.02
2020-08-22 74.24
2020-08-23 74.07
2020-08-24 73.92
2020-08-25 73.94
2020-08-26 74.02
2020-08-27 73.90
2020-08-28 73.95
2020-08-29 73.95
2020-08-30 73.93
2020-08-31 73.95
2020-09-01 73.78
2020-09-02 73.59
2020-09-03 73.31
2020-09-04 73.05
2020-09-05 72.77
2020-09-06 72.61
2020-09-07 72.37
2020-09-08 72.05
2020-09-09 72.55
2020-09-10 73.51
2020-09-11 74.76
2020-09-12 76.38
2020-09-13 77.86
2020-09-14 79.33
2020-09-15 80.97
2020-09-16 81.84
2020-09-17 82.61
2020-09-18 83.00
2020-09-19 82.98
2020-09-20 83.16
2020-09-21 83.29
2020-09-22 83.42
2020-09-23 83.44
2020-09-24 83.40
2020-09-25 83.42
2020-09-26 83.51
2020-09-27 83.57
2020-09-28 83.74
2020-09-29 83.95
2020-09-30 84.33
2020-10-01 84.62
2020-10-02 84.90
2020-10-03 85.29
2020-10-04 85.62
2020-10-05 85.82
2020-10-06 85.93
2020-10-07 85.98
2020-10-08 86.13
2020-10-09 86.19
2020-10-10 86.22
2020-10-11 86.30
2020-10-12 86.40
2020-10-13 86.51
2020-10-14 86.61
2020-10-15 86.84
2020-10-16 87.74
2020-10-17 88.46
2020-10-18 89.27
2020-10-19 90.31
2020-10-20 91.29
2020-10-21 92.28
2020-10-22 93.25
2020-10-23 93.36
2020-10-24 93.69
2020-10-25 93.76
2020-10-26 93.65
2020-10-27 93.68
2020-10-28 93.75
2020-10-29 93.95
2020-10-30 94.60
2020-10-31 95.24
2020-11-01 96.08
2020-11-02 96.96
2020-11-03 97.71
2020-11-04 98.44
2020-11-05 99.23
2020-11-06 99.76
2020-11-07 100.31
2020-11-08 100.71
2020-11-09 101.08
2020-11-10 101.64
2020-11-11 102.31
2020-11-12 103.20
2020-11-13 103.60
2020-11-14 103.44
2020-11-15 103.73
2020-11-16 104.03
2020-11-17 104.54
2020-11-18 104.62
2020-11-19 104.74
2020-11-20 105.34
2020-11-21 106.52
2020-11-22 107.29
2020-11-23 108.17
2020-11-24 108.64
2020-11-25 109.41
2020-11-26 111.82
2020-11-27 114.17
2020-11-28 116.37
2020-11-29 118.48
2020-11-30 120.65
2020-12-01 122.82
2020-12-02 125.07
2020-12-03 125.11
2020-12-04 125.26
2020-12-05 125.54
2020-12-06 125.92
2020-12-07 126.15
2020-12-08 126.38
2020-12-09 126.53
2020-12-10 126.71
2020-12-11 126.96
2020-12-12 126.92
2020-12-13 127.13
2020-12-14 127.49
2020-12-15 127.83
2020-12-16 128.15
2020-12-17 124.21
2020-12-18 120.09
2020-12-19 116.29
2020-12-20 112.26
2020-12-21 107.95
2020-12-22 103.65
2020-12-23 99.38
2020-12-24 99.28
2020-12-25 99.26
2020-12-26 99.15
2020-12-27 99.04
2020-12-28 99.16
2020-12-29 99.38
2020-12-30 99.63
2020-12-31 99.83
2021-01-01 99.97
2021-01-02 100.14
2021-01-03 100.19
2021-01-04 100.16
2021-01-05 100.08
2021-01-06 100.15
2021-01-07 100.29
2021-01-08 105.76
2021-01-09 110.99
2021-01-10 116.22
2021-01-11 121.34
2021-01-12 121.18
2021-01-13 120.82
2021-01-14 120.63
2021-01-15 115.15
2021-01-16 108.73
2021-01-17 102.34
2021-01-18 95.97
2021-01-19 94.96
2021-01-20 93.95
2021-01-21 92.80
2021-01-22 91.67
2021-01-23 91.51
2021-01-24 91.77
2021-01-25 92.16
2021-01-26 92.57
2021-01-27 93.04
2021-01-28 93.56
2021-01-29 94.14
2021-01-30 94.98
2021-01-31 95.51
2021-02-01 96.11
2021-02-02 95.69
2021-02-03 95.20
2021-02-04 95.55
2021-02-05 95.95
2021-02-06 96.19
2021-02-07 96.63
2021-02-08 96.89
2021-02-09 98.07
2021-02-10 99.31
2021-02-11 99.72
2021-02-12 100.12
2021-02-13 102.13
2021-02-14 103.94
2021-02-15 105.84
2021-02-16 107.71
2021-02-17 109.46
2021-02-18 111.09
2021-02-19 112.79
2021-02-20 112.53
2021-02-21 112.51
2021-02-22 112.57
2021-02-23 112.62
2021-02-24 112.83
2021-02-25 113.14
2021-02-26 112.36
2021-02-27 111.86
2021-02-28 111.13
2021-03-01 110.36
2021-03-02 109.65
2021-03-03 109.03
2021-03-04 108.46
2021-03-05 108.86
2021-03-06 109.38
2021-03-07 110.00
2021-03-08 110.55
2021-03-09 111.11
2021-03-10 111.43
2021-03-11 111.81
2021-03-12 112.34
2021-03-13 113.00
2021-03-14 113.57
2021-03-15 114.04
2021-03-16 114.59
2021-03-17 115.20
2021-03-18 115.65
2021-03-19 115.93
2021-03-20 116.09
2021-03-21 116.14
2021-03-22 116.28
2021-03-23 116.34
2021-03-24 116.35
2021-03-25 116.48
2021-03-26 116.61
2021-03-27 116.89
2021-03-28 117.19
2021-03-29 117.44
2021-03-30 117.75
2021-03-31 118.18
2021-04-01 118.45
2021-04-02 118.70
2021-04-03 118.87
2021-04-04 119.12
2021-04-05 119.40
2021-04-06 119.67
2021-04-07 119.91
2021-04-08 120.12
2021-04-09 120.46
2021-04-10 120.46
2021-04-11 120.48
2021-04-12 120.53
2021-04-13 120.61
2021-04-14 120.69
2021-04-15 120.73
2021-04-16 120.83
2021-04-17 121.27
2021-04-18 121.70
2021-04-19 122.34
2021-04-20 122.94
2021-04-21 123.58
2021-04-22 124.30
2021-04-23 124.86
2021-04-24 125.49
2021-04-25 126.13
2021-04-26 126.54
2021-04-27 126.95
2021-04-28 127.38
2021-04-29 127.87
2021-04-30 128.34
2021-05-01 128.00
2021-05-02 127.60
2021-05-03 127.21
2021-05-04 126.91
2021-05-05 126.48
2021-05-06 126.07
2021-05-07 125.71
2021-05-08 126.16
2021-05-09 126.60
2021-05-10 127.20
2021-05-11 127.72
2021-05-12 128.30
2021-05-13 128.76
2021-05-14 129.17
2021-05-15 129.34
2021-05-16 129.63
2021-05-17 129.70
2021-05-18 129.90
2021-05-19 130.15
2021-05-20 130.51
2021-05-21 130.84
2021-05-22 130.95
2021-05-23 131.30
2021-05-24 131.62
2021-05-25 131.76
2021-05-26 131.90
2021-05-27 131.99
2021-05-28 132.16
2021-05-29 132.77
2021-05-30 133.06
2021-05-31 133.46
2021-06-01 133.72
2021-06-02 133.98
2021-06-03 134.25
2021-06-04 134.51
2021-06-05 134.72
2021-06-06 134.93
2021-06-07 135.04
2021-06-08 135.25
2021-06-09 135.48
2021-06-10 135.73
2021-06-11 135.97
2021-06-12 136.16
2021-06-13 136.35
2021-06-14 136.62
2021-06-15 137.17
2021-06-16 137.52
2021-06-17 137.84
2021-06-18 138.11
2021-06-19 138.45
2021-06-20 138.77
2021-06-21 139.14
2021-06-22 139.20
2021-06-23 139.51
2021-06-24 139.77
2021-06-25 140.05
2021-06-26 140.31
2021-06-27 140.55
2021-06-28 140.71
2021-06-29 140.94
2021-06-30 141.09
2021-07-01 141.23
2021-07-02 141.43
2021-07-03 141.68
2021-07-04 141.93
2021-07-05 142.25
2021-07-06 142.63
2021-07-07 142.96
2021-07-08 143.29
2021-07-09 143.50
2021-07-10 143.56
2021-07-11 143.69
2021-07-12 143.77
2021-07-13 143.81
2021-07-14 143.77
2021-07-15 143.81
2021-07-16 143.87
2021-07-17 143.98
2021-07-18 144.09
2021-07-19 144.07
2021-07-20 144.05
2021-07-21 144.69
2021-07-22 145.10
2021-07-23 145.50
2021-07-24 145.85
2021-07-25 146.17
2021-07-26 146.51
2021-07-27 146.86
2021-07-28 146.51
2021-07-29 146.40
2021-07-30 146.17
2021-07-31 146.18
2021-08-01 146.14
2021-08-02 146.18
2021-08-03 146.19
2021-08-04 147.87
2021-08-05 149.49
2021-08-06 151.41
2021-08-07 152.97
2021-08-08 154.73
2021-08-09 156.49
2021-08-10 158.31
2021-08-11 157.10
2021-08-12 157.13
2021-08-13 157.00
2021-08-14 157.07
2021-08-15 157.04
2021-08-16 156.89
2021-08-17 156.86
2021-08-18 158.23
2021-08-19 158.40
2021-08-20 158.59
2021-08-21 159.16
2021-08-22 159.76
2021-08-23 160.33
2021-08-24 160.75
2021-08-25 161.42
2021-08-26 161.90
2021-08-27 162.15
2021-08-28 161.86
2021-08-29 161.57
2021-08-30 161.34
2021-08-31 161.04
2021-09-01 160.55
2021-09-02 160.41
2021-09-03 161.34
2021-09-04 162.16
2021-09-05 163.19
2021-09-06 164.31
2021-09-07 165.35
2021-09-08 166.42
2021-09-09 167.15
2021-09-10 167.11
2021-09-11 167.35
2021-09-12 167.38
2021-09-13 167.31
2021-09-14 167.44
2021-09-15 167.75
2021-09-16 167.91
2021-09-17 168.16
2021-09-18 168.09
2021-09-19 168.11
2021-09-20 168.16
2021-09-21 168.15
2021-09-22 168.12
2021-09-23 168.63
2021-09-24 169.07
2021-09-25 169.73
2021-09-26 170.34
2021-09-27 171.05
2021-09-28 171.79
2021-09-29 172.47
2021-09-30 172.77
2021-10-01 173.39
2021-10-02 174.13
2021-10-03 174.74
2021-10-04 175.38
2021-10-05 175.89
2021-10-06 176.37
2021-10-07 176.94
2021-10-08 177.25
2021-10-09 177.50
2021-10-10 177.79
2021-10-11 178.00
2021-10-12 178.27
2021-10-13 178.40
2021-10-14 178.61
2021-10-15 178.81
2021-10-16 178.65
2021-10-17 178.83
2021-10-18 179.00
2021-10-19 179.34
2021-10-20 179.92
2021-10-21 180.34
2021-10-22 180.87
2021-10-23 181.56
2021-10-24 181.89
2021-10-25 182.20
2021-10-26 182.48
2021-10-27 182.66
2021-10-28 183.00
2021-10-29 183.07
2021-10-30 183.38
2021-10-31 183.70
2021-11-01 184.13
2021-11-02 184.58
2021-11-03 184.88
2021-11-04 185.14
2021-11-05 185.52
2021-11-06 185.48
2021-11-07 185.84
2021-11-08 185.99
2021-11-09 186.07
2021-11-10 186.44
2021-11-11 187.93
2021-11-12 189.40
2021-11-13 191.15
2021-11-14 192.64
2021-11-15 194.25
2021-11-16 196.01
2021-11-17 197.54
2021-11-18 197.84
2021-11-19 198.07
2021-11-20 197.64
2021-11-21 197.79
2021-11-22 197.89
2021-11-23 197.85
2021-11-24 197.81
2021-11-25 197.67
2021-11-26 197.75
2021-11-27 198.35
2021-11-28 198.24
2021-11-29 198.09
2021-11-30 198.07
2021-12-01 197.92
2021-12-02 198.25
2021-12-03 198.37
2021-12-04 198.75
2021-12-05 199.40
2021-12-06 200.29
2021-12-07 200.78
2021-12-08 201.43
2021-12-09 201.85
2021-12-10 202.35
2021-12-11 202.22
2021-12-12 202.57
2021-12-13 202.73
2021-12-14 202.09
2021-12-15 201.35
2021-12-16 200.59
2021-12-17 199.85
2021-12-18 198.81
2021-12-19 197.40
2021-12-20 196.08
2021-12-21 194.95
2021-12-22 193.76
2021-12-23 192.53
2021-12-24 191.19
2021-12-25 190.58
2021-12-26 189.75
2021-12-27 188.86
2021-12-28 189.09
2021-12-29 189.26
2021-12-30 189.33
2021-12-31 189.39
2022-01-01 189.44
2022-01-02 189.27
2022-01-03 189.01
2022-01-04 188.64
2022-01-05 188.49
2022-01-06 188.39
2022-01-07 188.45
2022-01-08 188.13
2022-01-09 188.32
2022-01-10 188.38
2022-01-11 188.12
2022-01-12 188.01
2022-01-13 187.88
2022-01-14 187.62
2022-01-15 187.96
2022-01-16 187.97
2022-01-17 188.22
2022-01-18 188.51
2022-01-19 188.84
2022-01-20 189.19
2022-01-21 189.82
2022-01-22 189.80
2022-01-23 190.16
2022-01-24 190.61
2022-01-25 191.14
2022-01-26 191.51
2022-01-27 191.99
2022-01-28 192.41
2022-01-29 193.51
2022-01-30 194.41
2022-01-31 195.10
2022-02-01 195.99
2022-02-02 197.16
2022-02-03 197.96
2022-02-04 198.40
2022-02-05 198.85
2022-02-06 199.08
2022-02-07 199.43
2022-02-08 199.51
2022-02-09 199.49
2022-02-10 199.87
2022-02-11 200.54
2022-02-12 200.97
2022-02-13 201.27
2022-02-14 201.50
2022-02-15 201.77
2022-02-16 202.00
2022-02-17 202.11
2022-02-18 202.16
2022-02-19 201.96
2022-02-20 202.25
2022-02-21 202.55
2022-02-22 202.67
2022-02-23 202.77
2022-02-24 203.00
2022-02-25 203.20
2022-02-26 204.00
2022-02-27 204.36
2022-02-28 204.77
2022-03-01 205.21
2022-03-02 205.62
2022-03-03 205.88
2022-03-04 206.14
2022-03-05 205.92
2022-03-06 206.06
2022-03-07 206.16
2022-03-08 206.48
2022-03-09 206.70
2022-03-10 206.77
2022-03-11 207.11
2022-03-12 207.80
2022-03-13 208.19
2022-03-14 208.44
2022-03-15 208.76
2022-03-16 209.35
2022-03-17 210.06
2022-03-18 210.52
2022-03-19 210.67
2022-03-20 210.78
2022-03-21 211.03
2022-03-22 211.33
2022-03-23 211.32
2022-03-24 211.57
2022-03-25 211.89
2022-03-26 212.26
2022-03-27 212.67
2022-03-28 212.90
2022-03-29 212.80
2022-03-30 213.12
2022-03-31 213.19
2022-04-01 213.22
2022-04-02 213.39
2022-04-03 213.46
2022-04-04 213.58
2022-04-05 213.55
2022-04-06 213.08
2022-04-07 212.73
2022-04-08 212.34
2022-04-09 210.10
2022-04-10 207.92
2022-04-11 205.54
2022-04-12 202.82
2022-04-13 200.37
2022-04-14 197.81
2022-04-15 195.21
2022-04-16 194.71
2022-04-17 194.18
2022-04-18 193.86
2022-04-19 194.53
2022-04-20 195.02
2022-04-21 195.62
2022-04-22 197.45
2022-04-23 199.15
2022-04-24 199.57
2022-04-25 200.18
2022-04-26 200.46
2022-04-27 200.07
2022-04-28 200.20
2022-04-29 199.12
2022-04-30 197.78
2022-05-01 198.21
2022-05-02 198.45
2022-05-03 198.75
2022-05-04 199.87
2022-05-05 200.09
2022-05-06 200.44
2022-05-07 200.70
2022-05-08 200.61
2022-05-09 200.76
2022-05-10 201.01
2022-05-11 201.11
2022-05-12 201.67
2022-05-13 201.93
2022-05-14 202.40
2022-05-15 202.71
2022-05-16 202.91
2022-05-17 202.73
2022-05-18 202.95
2022-05-19 203.02
2022-05-20 203.19
2022-05-21 202.81
2022-05-22 202.85
2022-05-23 202.90
2022-05-24 203.11
2022-05-25 203.02
2022-05-26 202.64
2022-05-27 202.26
2022-05-28 202.44
2022-05-29 202.23
2022-05-30 202.13
2022-05-31 201.76
2022-06-01 201.46
2022-06-02 201.39
2022-06-03 201.26
2022-06-04 201.14
2022-06-05 201.08
2022-06-06 200.92
2022-06-07 201.06
2022-06-08 201.08
2022-06-09 201.01
2022-06-10 201.07
2022-06-11 201.18
2022-06-12 201.23
2022-06-13 201.34
2022-06-14 201.43
2022-06-15 201.58
2022-06-16 201.49
2022-06-17 201.52
2022-06-18 201.36
2022-06-19 201.25
2022-06-20 201.14
2022-06-21 201.00
2022-06-22 200.76
2022-06-23 200.82
2022-06-24 200.82
2022-06-25 200.57
2022-06-26 200.42
2022-06-27 199.97
2022-06-28 199.62
2022-06-29 199.82
2022-06-30 200.00
2022-07-01 199.91
2022-07-02 200.28
2022-07-03 200.38
2022-07-04 200.44
2022-07-05 200.75
2022-07-06 200.40
2022-07-07 200.03
2022-07-08 199.79
2022-07-09 199.13
2022-07-10 198.78
2022-07-11 198.67
2022-07-12 198.35
2022-07-13 198.16
2022-07-14 197.90
2022-07-15 197.68
2022-07-16 197.65
2022-07-17 197.44
2022-07-18 199.07
2022-07-19 200.62
2022-07-20 202.23
2022-07-21 203.70
2022-07-22 205.17
2022-07-23 206.27
2022-07-24 207.87
2022-07-25 207.52
2022-07-26 207.30
2022-07-27 207.07
2022-07-28 207.11
2022-07-29 207.09
2022-07-30 207.72
2022-07-31 207.72
2022-08-01 207.83
2022-08-02 207.75
2022-08-03 207.76
2022-08-04 207.64
2022-08-05 207.81
2022-08-06 207.87
2022-08-07 208.15
2022-08-08 208.36
2022-08-09 208.59
2022-08-10 208.63
2022-08-11 208.69
2022-08-12 208.64
2022-08-13 208.22
2022-08-14 208.12
2022-08-15 208.06
2022-08-16 208.00
2022-08-17 208.00
2022-08-18 208.02
2022-08-19 207.90
2022-08-20 207.99
2022-08-21 207.58
2022-08-22 207.14
2022-08-23 206.77
2022-08-24 206.70
2022-08-25 206.72
2022-08-26 206.85
2022-08-27 206.86
2022-08-28 206.86
2022-08-29 206.74
2022-08-30 206.43
2022-08-31 206.10
2022-09-01 205.63
2022-09-02 204.94
2022-09-03 204.25
2022-09-04 203.69
2022-09-05 202.96
2022-09-06 202.29
2022-09-07 201.41
2022-09-08 200.64
2022-09-09 200.04
2022-09-10 199.73
2022-09-11 199.23
2022-09-12 199.02
2022-09-13 198.91
2022-09-14 198.69
2022-09-15 198.41
2022-09-16 198.37
2022-09-17 198.26
2022-09-18 198.36
2022-09-19 198.33
2022-09-20 198.25
2022-09-21 198.35
2022-09-22 198.47
2022-09-23 198.31
2022-09-24 198.22
2022-09-25 198.03
2022-09-26 198.10
2022-09-27 198.33
2022-09-28 198.31
2022-09-29 198.21
2022-09-30 198.23
2022-10-01 198.18
2022-10-02 198.10
2022-10-03 197.91
2022-10-04 197.23
2022-10-05 196.94
2022-10-06 196.71
2022-10-07 196.39
2022-10-08 196.21
2022-10-09 196.00
2022-10-10 196.16
2022-10-11 196.68
2022-10-12 196.82
2022-10-13 197.01
2022-10-14 197.19
2022-10-15 197.16
2022-10-16 197.30
2022-10-17 197.05
2022-10-18 196.93
2022-10-19 196.82
2022-10-20 196.52
2022-10-21 196.35
2022-10-22 195.79
2022-10-23 195.55
2022-10-24 195.33
2022-10-25 195.00
2022-10-26 194.73
2022-10-27 194.63
#2022-10-28|194.42 #2022-10-29|194.62 #2022-10-30|194.49 #2022-10-31|194.43 #2022-11-01|194.36 #2022-11-02|194.20 #2022-11-03|194.06 #2022-11-04|193.96 #2022-11-05|193.89 #2022-11-06|193.77 #2022-11-07|193.69 #2022-11-08|193.56 #2022-11-09|193.58 #2022-11-10|193.66 #2022-11-11|193.73 #2022-11-12|193.84 #2022-11-13|193.81 #2022-11-14|193.69 #2022-11-15|193.65 #2022-11-16|193.56 #2022-11-17|193.36 #2022-11-18|193.04 #2022-11-19|192.55 #2022-11-20|192.38 #2022-11-21|192.25 #2022-11-22|192.09 #2022-11-23|191.89 #2022-11-24|191.67 #2022-11-25|191.54 #2022-11-26|191.65 #2022-11-27|191.53 #2022-11-28|191.40 #2022-11-29|191.05 #2022-11-30|190.99 #2022-12-01|190.88 #2022-12-02|190.76 #2022-12-03|190.62 #2022-12-04|190.40 #2022-12-05|190.19 #2022-12-06|190.22 #2022-12-07|189.92 #2022-12-08|189.65 #2022-12-09|189.51 #2022-12-10|189.22 #2022-12-11|189.13 #2022-12-12|189.08 #2022-12-13|189.04 #2022-12-14|189.15 #2022-12-15|189.21 #2022-12-16|189.12 #2022-12-17|189.15 #2022-12-18|188.92 #2022-12-19|188.74 #2022-12-20|188.47 #2022-12-21|188.12 #2022-12-22|187.75 #2022-12-23|187.31 #2022-12-24|186.95 #2022-12-25|186.67 #2022-12-26|186.38 #2022-12-27|186.12 #2022-12-28|185.88 #2022-12-29|185.74 #2022-12-30|185.64 #2022-12-31|185.40 #2023-01-01|185.06 #2023-01-02|184.73 #2023-01-03|184.30 #2023-01-04|183.38 #2023-01-05|182.46 #2023-01-06|181.72 #2023-01-07|180.92 #2023-01-08|180.49 #2023-01-09|179.84 #2023-01-10|179.68 #2023-01-11|179.95 #2023-01-12|180.20 #2023-01-13|180.34 #2023-01-14|180.35 #2023-01-15|180.36 #2023-01-16|180.60 #2023-01-17|180.44 #2023-01-18|180.26 #2023-01-19|180.14 #2023-01-20|179.99 #2023-01-21|179.94 #2023-01-22|179.84 #2023-01-23|179.61 #2023-01-24|179.32 #2023-01-25|179.08 #2023-01-26|178.73 #2023-01-27|178.44 #2023-01-28|178.32 #2023-01-29|178.10 #2023-01-30|177.88 #2023-01-31|177.74 #2023-02-01|177.76 #2023-02-02|177.89 #2023-02-03|178.02 #2023-02-04|178.01 #2023-02-05|177.92 #2023-02-06|177.80 #2023-02-07|177.64 #2023-02-08|177.11 #2023-02-09|176.69 #2023-02-10|176.39 #2023-02-11|176.14 #2023-02-12|175.87 #2023-02-13|175.65 #2023-02-14|175.43 #2023-02-15|175.56 #2023-02-16|175.49 #2023-02-17|175.35 #2023-02-18|173.00 #2023-02-19|171.06 #2023-02-20|170.90 #2023-02-21|170.66 #2023-02-22|170.30 #2023-02-23|170.20 #2023-02-24|169.80 #2023-02-25|170.55 #2023-02-26|171.03 #2023-02-27|169.77 #2023-02-28|168.59 #2023-03-01|167.03 #2023-03-02|165.55 #2023-03-03|164.24 #2023-03-04|163.93 #2023-03-05|163.63 #2023-03-06|163.29 #2023-03-07|162.91 #2023-03-08|162.67 #2023-03-09|162.46 #2023-03-10|162.77 #2023-03-11|162.38 #2023-03-12|161.94 #2023-03-13|161.31 #2023-03-14|160.71 #2023-03-15|160.64 #2023-03-16|160.00 #2023-03-17|158.92 #2023-03-18|158.55 #2023-03-19|158.11 #2023-03-20|157.83 #2023-03-21|157.63 #2023-03-22|157.04 #2023-03-23|156.71 #2023-03-24|156.50 #2023-03-25|156.13 #2023-03-26|155.85 #2023-03-27|155.58 #2023-03-28|155.18 #2023-03-29|154.70 #2023-03-30|154.34 #2023-03-31|153.93 #2023-04-01|153.69 #2023-04-02|153.42 #2023-04-03|153.06 #2023-04-04|152.86 #2023-04-05|152.83 #2023-04-06|152.71 #2023-04-07|152.52 #2023-04-08|152.48 #2023-04-09|152.31 #2023-04-10|152.44 #2023-04-11|152.48 #2023-04-12|152.52 #2023-04-13|152.67 #2023-04-14|152.78 #2023-04-15|151.84 #2023-04-16|151.76 #2023-04-17|151.52 #2023-04-18|151.41 #2023-04-19|151.40 #2023-04-20|151.28 #2023-04-21|151.07 #2023-04-22|151.89 #2023-04-23|151.85 #2023-04-24|151.84 #2023-04-25|151.82 #2023-04-26|151.71 #2023-04-27|151.67 #2023-04-28|151.80 #2023-04-29|151.77 #2023-04-30|151.76 #2023-05-01|151.97 #2023-05-02|152.10 #2023-05-03|152.16 #2023-05-04|151.76 #2023-05-05|151.66 #2023-05-06|151.67 #2023-05-07|151.69 #2023-05-08|151.31 #2023-05-09|150.90 #2023-05-10|150.64 #2023-05-11|150.77 #2023-05-12|149.81 #2023-05-13|149.63 #2023-05-14|149.45 #2023-05-15|149.45 #2023-05-16|149.26 #2023-05-17|149.11 #2023-05-18|149.14 #2023-05-19|149.88 #2023-05-20|149.81 #2023-05-21|149.83 #2023-05-22|149.81 #2023-05-23|149.75 #2023-05-24|149.78 #2023-05-25|149.63 #2023-05-26|149.47 #2023-05-27|149.35 #2023-05-28|149.12 #2023-05-29|148.96 #2023-05-30|148.96 #2023-05-31|148.66 #2023-06-01|148.28 #2023-06-02|148.03 #2023-06-03|147.79 #2023-06-04|147.54 #2023-06-05|147.26 #2023-06-06|147.06 #2023-06-07|146.86 #2023-06-08|146.78 #2023-06-09|146.56 #2023-06-10|146.28 #2023-06-11|146.09 #2023-06-12|145.95 #2023-06-13|145.84 #2023-06-14|145.71 #2023-06-15|145.76 #2023-06-16|145.71 #2023-06-17|145.70 #2023-06-18|145.68 #2023-06-19|145.66 #2023-06-20|145.60 #2023-06-21|145.59 #2023-06-22|145.46 #2023-06-23|145.44 #2023-06-24|145.31 #2023-06-25|145.23 #2023-06-26|145.03 #2023-06-27|144.86 #2023-06-28|144.65 #2023-06-29|144.41 #2023-06-30|144.25 #2023-07-01|144.13 #2023-07-02|143.92 #2023-07-03|143.78 #2023-07-04|143.60 #2023-07-05|143.53 #2023-07-06|143.38 #2023-07-07|143.21 #2023-07-08|143.20 #2023-07-09|143.54 #2023-07-10|146.17 #2023-07-11|148.78 #2023-07-12|151.37 #2023-07-13|154.05 #2023-07-14|156.70 #2023-07-15|158.49 #2023-07-16|160.09 #2023-07-17|159.42 #2023-07-18|158.75 #2023-07-19|157.97 #2023-07-20|157.14 #2023-07-21|156.19 #2023-07-22|155.51 #2023-07-23|155.10 #2023-07-24|154.66 #2023-07-25|154.34 #2023-07-26|154.13 #2023-07-27|153.80 #2023-07-28|153.73 #2023-07-29|154.26 #2023-07-30|154.40 #2023-07-31|154.42 #2023-08-01|154.34 #2023-08-02|154.36 #2023-08-03|154.49 #2023-08-04|154.64 #2023-08-05|154.78 #2023-08-06|154.80 #2023-08-07|154.98 #2023-08-08|155.15 #2023-08-09|155.16 #2023-08-10|155.15 #2023-08-11|155.07 #2023-08-12|154.95 #2023-08-13|155.01 #2023-08-14|155.06 #2023-08-15|155.15 #2023-08-16|155.23 #2023-08-17|155.40 #2023-08-18|155.49 #2023-08-19|155.60 #2023-08-20|155.52 #2023-08-21|155.31 #2023-08-22|155.05 #2023-08-23|154.81 #2023-08-24|154.49 #2023-08-25|154.23 #2023-08-26|153.91 #2023-08-27|153.41 #2023-08-28|153.03 #2023-08-29|152.68 #2023-08-30|152.38 #2023-08-31|152.05 #2023-09-01|151.57 #2023-09-02|151.17 #2023-09-03|150.64 #2023-09-04|150.15 #2023-09-05|149.93 #2023-09-06|149.76 #2023-09-07|149.72 #2023-09-08|149.80 #2023-09-09|149.97 #2023-09-10|150.49 #2023-09-11|151.00 #2023-09-12|151.18 #2023-09-13|151.29 #2023-09-14|151.36 #2023-09-15|151.35 #2023-09-16|151.32 #2023-09-17|150.85 #2023-09-18|150.38 #2023-09-19|150.06 #2023-09-20|149.65 #2023-09-21|149.31 #2023-09-22|148.87 #2023-09-23|147.17 #2023-09-24|146.99 #2023-09-25|146.87 #2023-09-26|146.67 #2023-09-27|146.53 #2023-09-28|146.39 #2023-09-29|146.37 #2023-09-30|147.21 #2023-10-01|147.14 #2023-10-02|146.97 #2023-10-03|146.90 #2023-10-04|146.96 #2023-10-05|146.90 #2023-10-06|146.82 #2023-10-07|147.06 #2023-10-08|147.07 #2023-10-09|147.17 #2023-10-10|147.16 #2023-10-11|147.02 #2023-10-12|146.92 #2023-10-13|146.84 #2023-10-14|146.77 #2023-10-15|146.87 #2023-10-16|147.05 #2023-10-17|147.30 #2023-10-18|147.45 #2023-10-19|147.72 #2023-10-20|147.96 #2023-10-21|147.94 #2023-10-22|148.10 #2023-10-23|147.96 #2023-10-24|147.78 #2023-10-25|147.65 #2023-10-26|147.37 #2023-10-27|147.01 #2023-10-28|147.03 #2023-10-29|146.70 #2023-10-30|146.55 #2023-10-31|146.41 #2023-11-01|146.42 #2023-11-02|146.32 #2023-11-03|146.32 #2023-11-04|146.25 #2023-11-05|146.25 #2023-11-06|146.18 #2023-11-07|146.05 #2023-11-08|145.75 #2023-11-09|145.62 #2023-11-10|145.57 #2023-11-11|145.58 #2023-11-12|145.65 #2023-11-13|145.69 #2023-11-14|145.89 #2023-11-15|146.04 #2023-11-16|146.31 #2023-11-17|146.51 #2023-11-18|146.41 #2023-11-19|146.54 #2023-11-20|146.61 #2023-11-21|146.60 #2023-11-22|146.74 #2023-11-23|146.85 #2023-11-24|146.77 #2023-11-25|146.88 #2023-11-26|146.66 #2023-11-27|146.61 #2023-11-28|146.57 #2023-11-29|146.48 #2023-11-30|145.99 #2023-12-01|145.66 #2023-12-02|145.28 #2023-12-03|145.01 #2023-12-04|144.66 #2023-12-05|144.30 #2023-12-06|143.85 #2023-12-07|143.90 #2023-12-08|143.99 #2023-12-09|143.89 #2023-12-10|144.00 #2023-12-11|144.11 #2023-12-12|144.16 #2023-12-13|144.28 #2023-12-14|144.32 #2023-12-15|144.13 #2023-12-16|144.21 #2023-12-17|143.90 #2023-12-18|143.49 #2023-12-19|143.23 #2023-12-20|143.02 #2023-12-21|142.67 #2023-12-22|142.34 #2023-12-23|142.06 #2023-12-24|141.92 #2023-12-25|142.03 #2023-12-26|142.10 #2023-12-27|142.02 #2023-12-28|142.06 #2023-12-29|142.25 #2023-12-30|142.35 #2023-12-31|142.38 #2024-01-01|142.28 #2024-01-02|142.19 #2024-01-03|142.19 #2024-01-04|142.24 #2024-01-05|142.33 #2024-01-06|142.45 #2024-01-07|142.59 #2024-01-08|142.77 #2024-01-09|142.84 #2024-01-10|142.73 #2024-01-11|142.44 #2024-01-12|142.12 #2024-01-13|141.63 #2024-01-14|141.30 #2024-01-15|140.84 #2024-01-16|140.41 #2024-01-17|140.18 #2024-01-18|139.99 #2024-01-19|139.84 #2024-01-20|139.91 #2024-01-21|139.90 #2024-01-22|139.92 #2024-01-23|139.92 #2024-01-24|139.86 #2024-01-25|139.92 #2024-01-26|139.86 #2024-01-27|139.81 #2024-01-28|139.64 #2024-01-29|139.63 #2024-01-30|139.69 #2024-01-31|139.69 #2024-02-01|139.67 #2024-02-02|139.80 #2024-02-03|139.97 #2024-02-04|139.97 #2024-02-05|139.81 #2024-02-06|139.60 #2024-02-07|139.58 #2024-02-08|139.51 #2024-02-09|139.32 #2024-02-10|138.95 #2024-02-11|138.74 #2024-02-12|138.62 #2024-02-13|138.52 #2024-02-14|138.32 #2024-02-15|138.15 #2024-02-16|137.90 #2024-02-17|137.29 #2024-02-18|137.15 #2024-02-19|137.14 #2024-02-20|136.94 #2024-02-21|136.58 #2024-02-22|136.33 #2024-02-23|136.12 #2024-02-24|136.54 #2024-02-25|136.55 #2024-02-26|136.55 #2024-02-27|136.76 #2024-02-28|137.10 #2024-02-29|137.44 #2024-03-01|137.79 #2024-03-02|137.75 #2024-03-03|137.78 #2024-03-04|137.71 #2024-03-05|137.58 #2024-03-06|137.49 #2024-03-07|137.31 #2024-03-08|137.22 #2024-03-09|137.36 #2024-03-10|137.35 #2024-03-11|137.50 #2024-03-12|137.75 #2024-03-13|138.07 #2024-03-14|138.35 #2024-03-15|138.48 #2024-03-16|136.14 #2024-03-17|133.89 #2024-03-18|131.45 #2024-03-19|128.83 #2024-03-20|126.13 #2024-03-21|123.46 #2024-03-22|120.92 #2024-03-23|120.89 #2024-03-24|120.80 #2024-03-25|120.76 #2024-03-26|120.79 #2024-03-27|120.76 #2024-03-28|120.63 #2024-03-29|120.51 #2024-03-30|120.40 #2024-03-31|120.30 #2024-04-01|120.09 #2024-04-02|119.95 #2024-04-03|119.92 #2024-04-04|119.95 #2024-04-05|119.95 #2024-04-06|119.93 #2024-04-07|119.96 #2024-04-08|120.05 #2024-04-09|120.07 #2024-04-10|120.20 #2024-04-11|120.31 #2024-04-12|120.42 #2024-04-13|120.17 #2024-04-14|119.94 #2024-04-15|119.64 #2024-04-16|119.28 #2024-04-17|118.83 #2024-04-18|118.28 #2024-04-19|117.83 #2024-04-20|117.57 #2024-04-21|117.52 #2024-04-22|117.48 #2024-04-23|117.55 #2024-04-24|117.51 #2024-04-25|117.69 #2024-04-26|117.78 #2024-04-27|118.00 #2024-04-28|117.98 #2024-04-29|118.04 #2024-04-30|118.07 #2024-05-01|118.33 #2024-05-02|118.52 #2024-05-03|118.75 #2024-05-04|119.06 #2024-05-05|119.22 #2024-05-06|119.36 #2024-05-07|119.52 #2024-05-08|119.52 #2024-05-09|119.52 #2024-05-10|119.57 #2024-05-11|119.47 #2024-05-12|119.58 #2024-05-13|119.62 #2024-05-14|119.66 #2024-05-15|119.79 #2024-05-16|119.89 #2024-05-17|119.80 #2024-05-18|119.46 #2024-05-19|118.94 #2024-05-20|118.42 #2024-05-21|117.84 #2024-05-22|117.75 #2024-05-23|117.69 #2024-05-24|117.67 #2024-05-25|117.90 #2024-05-26|118.31 #2024-05-27|118.73 #2024-05-28|119.19 #2024-05-29|118.97 #2024-05-30|118.73 #2024-05-31|118.63 #2024-06-01|118.80 #2024-06-02|118.89 #2024-06-03|119.02 #2024-06-04|119.15 #2024-06-05|119.37 #2024-06-06|119.54 #2024-06-07|119.57 #2024-06-08|119.49 #2024-06-09|119.41 #2024-06-10|119.33 #2024-06-11|119.25 #2024-06-12|119.15 #2024-06-13|119.09 #2024-06-14|119.00 #2024-06-15|118.60 #2024-06-16|118.47 #2024-06-17|118.33 #2024-06-18|118.13 #2024-06-19|117.96 #2024-06-20|117.75 #2024-06-21|117.61 #2024-06-22|117.66 #2024-06-23|117.51 #2024-06-24|117.42 #2024-06-25|117.33 #2024-06-26|117.21 #2024-06-27|117.19 #2024-06-28|117.14 #2024-06-29|117.06 #2024-06-30|117.01 #2024-07-01|116.95 #2024-07-02|116.90 #2024-07-03|116.88 #2024-07-04|116.84 #2024-07-05|116.77 #2024-07-06|116.70 #2024-07-07|116.65 #2024-07-08|116.49 #2024-07-09|116.22 #2024-07-10|116.05 #2024-07-11|115.84 #2024-07-12|115.72 #2024-07-13|115.67 #2024-07-14|115.55 #2024-07-15|117.01 #2024-07-16|118.54 #2024-07-17|120.01 #2024-07-18|121.45 #2024-07-19|122.85 #2024-07-20|123.85 #2024-07-21|125.13 #2024-07-22|124.80 #2024-07-23|124.54 #2024-07-24|124.35 #2024-07-25|124.12 #2024-07-26|123.94 #2024-07-27|124.08 #2024-07-28|124.06 #2024-07-29|124.08 #2024-07-30|124.20 #2024-07-31|124.14 #2024-08-01|124.24 #2024-08-02|124.22 #2024-08-03|124.17 #2024-08-04|124.04 #2024-08-05|124.05 #2024-08-06|123.96 #2024-08-07|124.06 #2024-08-08|124.06 #2024-08-09|124.13 #2024-08-10|124.14 #2024-08-11|124.30 #2024-08-12|124.39 #2024-08-13|124.44 #2024-08-14|124.47 #2024-08-15|124.54 #2024-08-16|124.58 #2024-08-17|124.80 #2024-08-18|124.84 #2024-08-19|124.78 #2024-08-20|124.73 #2024-08-21|124.46 #2024-08-22|124.15 #2024-08-23|124.50 #2024-08-24|124.81 #2024-08-25|125.08 #2024-08-26|125.43 #2024-08-27|126.63 #2024-08-28|127.97 #2024-08-29|129.46 #2024-08-30|130.22 #2024-08-31|131.18 #2024-09-01|132.20 #2024-09-02|133.08 #2024-09-03|132.80 #2024-09-04|132.66 #2024-09-05|132.33 #2024-09-06|132.15 #2024-09-07|131.88 #2024-09-08|131.59 #2024-09-09|131.47 #2024-09-10|131.71 #2024-09-11|131.89 #2024-09-12|132.16 #2024-09-13|132.32 #2024-09-14|132.34 #2024-09-15|132.35 #2024-09-16|132.33 #2024-09-17|132.36 #2024-09-18|132.43 #2024-09-19|132.57 #2024-09-20|132.76 #2024-09-21|132.96 #2024-09-22|133.15 #2024-09-23|133.32 #2024-09-24|133.30 #2024-09-25|133.20 #2024-09-26|132.90 #2024-09-27|132.53 #2024-09-28|132.08 #2024-09-29|131.78 #2024-09-30|131.53 #2024-10-01|131.31 #2024-10-02|131.08 #2024-10-03|130.84 #2024-10-04|130.73 #2024-10-05|130.68 #2024-10-06|130.51 #2024-10-07|130.25 #2024-10-08|130.01 #2024-10-09|129.78 #2024-10-10|129.54 #2024-10-11|129.25 #2024-10-12|129.00 #2024-10-13|128.83 #2024-10-14|128.67 #2024-10-15|128.59 #2024-10-16|128.43 #2024-10-17|128.32 #2024-10-18|128.08 #2024-10-19|127.66 #2024-10-20|127.42 #2024-10-21|127.22 #2024-10-22|127.06 #2024-10-23|126.86 #2024-10-24|126.75 #2024-10-25|126.72 #2024-10-26|126.91 #2024-10-27|126.90 #2024-10-28|126.71 #2024-10-29|126.83 #2024-10-30|127.06 #2024-10-31|127.37 #2024-11-01|127.74 #2024-11-02|128.06 #2024-11-03|128.29 #2024-11-04|128.75 #2024-11-05|128.81 #2024-11-06|128.86 #2024-11-07|128.81 #2024-11-08|128.74 #2024-11-09|128.67 #2024-11-10|128.52 #2024-11-11|128.44 #2024-11-12|128.39 #2024-11-13|128.33 #2024-11-14|128.23 #2024-11-15|128.23 #2024-11-16|128.27 #2024-11-17|128.46 #2024-11-18|128.54 #2024-11-19|128.59 #2024-11-20|128.65 #2024-11-21|128.80 #2024-11-22|128.90 #2024-11-23|129.01 #2024-11-24|129.04 #2024-11-25|129.14 #2024-11-26|129.29 #2024-11-27|129.45 #2024-11-28|129.62 #2024-11-29|129.67 #2024-11-30|129.73 #2024-12-01|129.87 #2024-12-02|129.95 #2024-12-03|129.91 #2024-12-04|129.79 #2024-12-05|129.56 #2024-12-06|129.50 #2024-12-07|129.48 #2024-12-08|129.48 #2024-12-09|129.50 #2024-12-10|129.41 #2024-12-11|129.33 #2024-12-12|129.34 #2024-12-13|129.20 #2024-12-14|128.90 #2024-12-15|128.76 #2024-12-16|128.60 #2024-12-17|128.46 #2024-12-18|128.28 #2024-12-19|128.06 #2024-12-20|127.91 #2024-12-21|127.88 #2024-12-22|127.61 #2024-12-23|127.40 #2024-12-24|127.33 #2024-12-25|127.33 #2024-12-26|127.44 #2024-12-27|127.44 #2024-12-28|127.49 #2024-12-29|127.62 #2024-12-30|127.68 #2024-12-31|127.74 #2025-01-01|127.83 #2025-01-02|127.80 #2025-01-03|127.83 #2025-01-04|127.89 #2025-01-05|127.85 #2025-01-06|127.78 #2025-01-07|127.79 #2025-01-08|127.84 #2025-01-09|127.89 #2025-01-10|127.72 #2025-01-11|127.33 #2025-01-12|127.02 #2025-01-13|126.68 #2025-01-14|126.34 #2025-01-15|125.89 #2025-01-16|125.57 #2025-01-17|125.39 #2025-01-18|125.32 #2025-01-19|125.28 #2025-01-20|125.26 #2025-01-21|125.19 #2025-01-22|125.17 #2025-01-23|125.08 #2025-01-24|125.04 #2025-01-25|125.00 #2025-01-26|124.90 #2025-01-27|124.58 #2025-01-28|124.18 #2025-01-29|123.92 #2025-01-30|123.66 #2025-01-31|123.44 #2025-02-01|123.25 #2025-02-02|123.15 #2025-02-03|123.29 #2025-02-04|123.37 #2025-02-05|123.37 #2025-02-06|123.36 #2025-02-07|123.22 #2025-02-08|123.08 #2025-02-09|122.79 #2025-02-10|122.47 #2025-02-11|122.36 #2025-02-12|122.17 #2025-02-13|121.91 #2025-02-14|121.80 #2025-02-15|121.34 #2025-02-16|121.29 #2025-02-17|121.27 #2025-02-18|121.13 #2025-02-19|121.09 #2025-02-20|120.58 #2025-02-21|119.91 #2025-02-22|120.15 #2025-02-23|120.01 #2025-02-24|119.90 #2025-02-25|119.81 #2025-02-26|119.73 #2025-02-27|120.31 #2025-02-28|120.98 #2025-03-01|121.08 #2025-03-02|121.30 #2025-03-03|121.50 #2025-03-04|121.76 #2025-03-05|121.64 #2025-03-06|121.76 #2025-03-07|121.91 #2025-03-08|122.11 #2025-03-09|122.21 #2025-03-10|122.15 #2025-03-11|122.25 #2025-03-12|122.79 #2025-03-13|123.03 #2025-03-14|123.28 #2025-03-15|123.41 #2025-03-16|123.65 #2025-03-17|124.02 #2025-03-18|124.17 #2025-03-19|124.06 #2025-03-20|123.93 #2025-03-21|123.77 #2025-03-22|123.65 #2025-03-23|123.42 #2025-03-24|123.27 #2025-03-25|123.05 #2025-03-26|122.96 #2025-03-27|120.85 #2025-03-28|117.03 #2025-03-29|113.06 #2025-03-30|109.12 #2025-03-31|105.12 #2025-04-01|101.26 #2025-04-02| 97.42 #2025-04-03| 95.55 #2025-04-04| 95.46 #2025-04-05| 95.55 #2025-04-06| 95.60 #2025-04-07| 95.72 #2025-04-08| 95.75 #2025-04-09| 95.72 #2025-04-10| 95.85 #2025-04-11| 95.88 #2025-04-12| 95.95 #2025-04-13| 96.19 #2025-04-14| 96.39 #2025-04-15| 96.49 #2025-04-16| 96.79 #2025-04-17| 97.03 #2025-04-18| 97.31 #2025-04-19| 97.57 #2025-04-20| 97.66 #2025-04-21| 97.77 #2025-04-22| 97.97 #2025-04-23| 97.93 #2025-04-24| 97.77 #2025-04-25| 97.64 #2025-04-26| 97.53 #2025-04-27| 97.59 #2025-04-28| 97.62 #2025-04-29| 97.68 #2025-04-30| 97.71 #2025-05-01| 97.62 #2025-05-02| 97.91 #2025-05-03| 98.22 #2025-05-04| 98.52 #2025-05-05| 97.95 #2025-05-06| 98.03 #2025-05-07| 98.15 #2025-05-08| 98.35 #2025-05-09| 98.25 #2025-05-10| 98.22 #2025-05-11| 97.81 #2025-05-12| 98.35 #2025-05-13| 98.23 #2025-05-14| 98.14 #2025-05-15| 98.18 #2025-05-16| 98.24 #2025-05-17| 97.80 #2025-05-18| 98.08 #2025-05-19| 98.38 #2025-05-20| 98.67 #2025-05-21| 98.91 #2025-05-22| 99.01 #2025-05-23| 99.22 #2025-05-24| 99.84 #2025-05-25| 99.91 #2025-05-26| 99.95 #2025-05-27| 99.94 #2025-05-28|100.02 #2025-05-29|100.26 #2025-05-30|100.18 #2025-05-31|100.32 #2025-06-01|100.63 #2025-06-02|100.89 #2025-06-03|101.19 #2025-06-04|101.49 #2025-06-05|101.83 #2025-06-06|102.18 #2025-06-07|101.98 #2025-06-08|101.65 #2025-06-09|101.31 #2025-06-10|101.00 #2025-06-11|100.94 #2025-06-12|100.83 #2025-06-13|100.81 #2025-06-14|100.84 #2025-06-15|101.32 #2025-06-16|101.68 #2025-06-17|102.00 #2025-06-18|102.06 #2025-06-19|102.08 #2025-06-20|102.05 #2025-06-21|102.36 #2025-06-22|102.22 #2025-06-23|102.16 #2025-06-24|102.17 #2025-06-25|102.06 #2025-06-26|101.90 #2025-06-27|101.73 #2025-06-28|101.36 #2025-06-29|101.13 #2025-06-30|100.88 #2025-07-01|100.56 #2025-07-02|100.24 #2025-07-03|100.04 #2025-07-04| 99.95 #2025-07-05| 99.96 #2025-07-06| 99.94 #2025-07-07| 99.98 #2025-07-08| 99.96 #2025-07-09| 99.93 #2025-07-10| 99.85 #2025-07-11| 99.74 #2025-07-12|100.75 #2025-07-13|101.73 #2025-07-14|102.62 #2025-07-15|104.66 #2025-07-16|106.76 #2025-07-17|108.82 #2025-07-18|110.74 #2025-07-19|111.32 #2025-07-20|112.06 #2025-07-21|112.69 #2025-07-22|112.28 #2025-07-23|111.81 #2025-07-24|111.49 #2025-07-25|111.27 #2025-07-26|111.33 #2025-07-27|111.17 #2025-07-28|111.28 #2025-07-29|111.32 #2025-07-30|111.48 #2025-07-31|111.72 #2025-08-01|112.06 #2025-08-02|112.28 #2025-08-03|112.58 #2025-08-04|112.77 #2025-08-05|112.96 #2025-08-06|113.15 #2025-08-07|113.13 #2025-08-08|112.99 #2025-08-09|112.87 #2025-08-10|112.81 #2025-08-11|112.74 #2025-08-12|112.75 #2025-08-13|112.69 #2025-08-14|112.70 #2025-08-15|112.74 #2025-08-16|112.87 #2025-08-17|112.87 #2025-08-18|112.92 #2025-08-19|112.97 #2025-08-20|113.21 #2025-08-21|113.34 #2025-08-22|113.45 #2025-08-23|113.26 #2025-08-24|113.31 #2025-08-25|113.35 #2025-08-26|113.48 #2025-08-27|113.34 #2025-08-28|113.30 #2025-08-29|112.97 #2025-08-30|112.88 #2025-08-31|112.64 #2025-09-01|112.41 #2025-09-02|112.06 #2025-09-03|111.75 #2025-09-04|111.50 #2025-09-05|111.51 #2025-09-06|111.47 #2025-09-07|111.38 #2025-09-08|111.26 #2025-09-09|110.80 #2025-09-10|110.50 #2025-09-11|110.09 #2025-09-12|109.72 #2025-09-13|109.48 #2025-09-14|109.22 #2025-09-15|108.96 #2025-09-16|109.05 #2025-09-17|109.22 #2025-09-18|109.43 #2025-09-19|109.63 #2025-09-20|109.79 #2025-09-21|109.91 #2025-09-22|110.00 #2025-09-23|110.00 #2025-09-24|109.91 #2025-09-25|109.77 #2025-09-26|109.65 #2025-09-27|109.70 #2025-09-28|109.85 #2025-09-29|110.05 #2025-09-30|110.37 #2025-10-01|110.48 #2025-10-02|110.60 #2025-10-03|110.81 #2025-10-04|110.90 #2025-10-05|110.88 #2025-10-06|110.85 #2025-10-07|110.90 #2025-10-08|111.11 #2025-10-09|111.30 #2025-10-10|111.37 #2025-10-11|111.26 #2025-10-12|111.22 #2025-10-13|111.21 #2025-10-14|111.11 #2025-10-15|111.06 #2025-10-16|110.89 #2025-10-17|110.77 #2025-10-18|110.66 #2025-10-19|110.78 #2025-10-20|110.80 #2025-10-21|110.82 #2025-10-22|110.86 #2025-10-23|110.94 #2025-10-24|111.08 #2025-10-25|111.23 #2025-10-26|111.33 #2025-10-27|111.53 #2025-10-28|111.75 #2025-10-29|111.83 #2025-10-30|111.80 #2025-10-31|111.61 #2025-11-01|111.26 #2025-11-02|111.04 #2025-11-03|110.78 #2025-11-04|110.33 #2025-11-05|110.09 #2025-11-06|109.98 #2025-11-07|109.98 #2025-11-08|110.13 #2025-11-09|110.02 #2025-11-10|110.05 #2025-11-11|110.37 #2025-11-12|110.68 #2025-11-13|110.94 #2025-11-14|110.98 #2025-11-15|111.18 #2025-11-16|111.23 #2025-11-17|111.28 #2025-11-18|111.17 #2025-11-19|111.02 #2025-11-20|110.98 #2025-11-21|111.00 #2025-11-22|110.93 #2025-11-23|110.84 #2025-11-24|110.85 #2025-11-25|110.91 #2025-11-26|110.94 #2025-11-27|110.80 #2025-11-28|110.71 #2025-11-29|110.68 #2025-11-30|110.77 #2025-12-01|110.84 #2025-12-02|110.87 #2025-12-03|110.82 #2025-12-04|110.98 #2025-12-05|111.19 #2025-12-06|111.37 #2025-12-07|111.40 #2025-12-08|111.37 #2025-12-09|111.31 #2025-12-10|111.43 #2025-12-11|111.38 #2025-12-12|111.44 #2025-12-13|111.41 #2025-12-14|111.50 #2025-12-15|111.52 #2025-12-16|111.61 #2025-12-17|112.25 #2025-12-18|113.18 #2025-12-19|113.83 #2025-12-20|114.38 #2025-12-21|114.73 #2025-12-22|115.57 #2025-12-23|116.06 #2025-12-24|115.85 #2025-12-25|115.39 #2025-12-26|114.62 #2025-12-27|114.08 #2025-12-28|113.75 #2025-12-29|112.99 #2025-12-30|112.69 #2025-12-31|112.37 #2026-01-01|112.02 #2026-01-02|112.28 #2026-01-03|112.32 #2026-01-04|112.33 #2026-01-05|112.53 #2026-01-06|112.76 #2026-01-07|113.15 #2026-01-08|113.59 #2026-01-09|113.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy