Federal Reserve Economic Data

Table Data - Accounting Job Postings on Indeed in the United States

Title Accounting Job Postings on Indeed in the United States
Series ID IHLIDXUSTPACCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:25 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.30
2020-02-03 100.56
2020-02-04 100.57
2020-02-05 100.57
2020-02-06 100.70
2020-02-07 100.69
2020-02-08 101.28
2020-02-09 101.22
2020-02-10 101.25
2020-02-11 101.49
2020-02-12 101.68
2020-02-13 101.72
2020-02-14 101.88
2020-02-15 101.59
2020-02-16 101.67
2020-02-17 101.66
2020-02-18 101.59
2020-02-19 101.58
2020-02-20 101.32
2020-02-21 100.98
2020-02-22 100.71
2020-02-23 100.37
2020-02-24 100.32
2020-02-25 100.10
2020-02-26 100.37
2020-02-27 101.00
2020-02-28 101.68
2020-02-29 102.47
2020-03-01 103.26
2020-03-02 103.74
2020-03-03 104.39
2020-03-04 104.46
2020-03-05 104.39
2020-03-06 104.34
2020-03-07 104.25
2020-03-08 104.03
2020-03-09 103.71
2020-03-10 103.35
2020-03-11 103.05
2020-03-12 102.04
2020-03-13 100.95
2020-03-14 99.88
2020-03-15 98.68
2020-03-16 97.72
2020-03-17 96.59
2020-03-18 95.26
2020-03-19 94.29
2020-03-20 93.07
2020-03-21 91.27
2020-03-22 89.75
2020-03-23 88.07
2020-03-24 86.53
2020-03-25 84.79
2020-03-26 83.09
2020-03-27 81.06
2020-03-28 79.48
2020-03-29 77.60
2020-03-30 75.80
2020-03-31 73.85
2020-04-01 72.02
2020-04-02 70.30
2020-04-03 69.12
2020-04-04 67.85
2020-04-05 66.58
2020-04-06 65.18
2020-04-07 63.91
2020-04-08 62.92
2020-04-09 61.95
2020-04-10 61.10
2020-04-11 60.58
2020-04-12 60.06
2020-04-13 59.80
2020-04-14 59.54
2020-04-15 59.06
2020-04-16 58.81
2020-04-17 58.54
2020-04-18 58.15
2020-04-19 58.03
2020-04-20 57.96
2020-04-21 57.94
2020-04-22 57.98
2020-04-23 58.00
2020-04-24 57.95
2020-04-25 58.15
2020-04-26 58.11
2020-04-27 57.92
2020-04-28 57.79
2020-04-29 57.75
2020-04-30 57.70
2020-05-01 58.04
2020-05-02 58.29
2020-05-03 58.51
2020-05-04 58.86
2020-05-05 59.06
2020-05-06 59.31
2020-05-07 59.57
2020-05-08 59.50
2020-05-09 59.41
2020-05-10 59.58
2020-05-11 59.66
2020-05-12 59.90
2020-05-13 59.73
2020-05-14 59.70
2020-05-15 60.03
2020-05-16 60.11
2020-05-17 60.10
2020-05-18 60.14
2020-05-19 60.18
2020-05-20 60.69
2020-05-21 61.12
2020-05-22 61.19
2020-05-23 61.46
2020-05-24 61.58
2020-05-25 61.56
2020-05-26 61.48
2020-05-27 61.27
2020-05-28 61.04
2020-05-29 61.00
2020-05-30 61.19
2020-05-31 61.32
2020-06-01 61.55
2020-06-02 61.87
2020-06-03 62.37
2020-06-04 62.74
2020-06-05 63.09
2020-06-06 63.27
2020-06-07 63.51
2020-06-08 63.65
2020-06-09 63.77
2020-06-10 63.86
2020-06-11 64.07
2020-06-12 64.21
2020-06-13 64.24
2020-06-14 64.43
2020-06-15 64.88
2020-06-16 65.15
2020-06-17 65.37
2020-06-18 65.57
2020-06-19 65.72
2020-06-20 65.95
2020-06-21 66.15
2020-06-22 66.10
2020-06-23 66.21
2020-06-24 66.38
2020-06-25 66.64
2020-06-26 66.84
2020-06-27 67.11
2020-06-28 67.29
2020-06-29 67.54
2020-06-30 67.83
2020-07-01 68.01
2020-07-02 68.14
2020-07-03 68.37
2020-07-04 68.50
2020-07-05 68.69
2020-07-06 68.89
2020-07-07 69.08
2020-07-08 69.40
2020-07-09 69.65
2020-07-10 69.95
2020-07-11 70.26
2020-07-12 70.57
2020-07-13 70.81
2020-07-14 70.93
2020-07-15 70.96
2020-07-16 71.02
2020-07-17 71.01
2020-07-18 70.57
2020-07-19 70.16
2020-07-20 69.83
2020-07-21 69.41
2020-07-22 69.06
2020-07-23 68.79
2020-07-24 68.60
2020-07-25 68.85
2020-07-26 69.08
2020-07-27 69.15
2020-07-28 69.50
2020-07-29 69.77
2020-07-30 70.04
2020-07-31 70.25
2020-08-01 70.62
2020-08-02 70.90
2020-08-03 71.27
2020-08-04 71.79
2020-08-05 72.13
2020-08-06 72.47
2020-08-07 72.77
2020-08-08 72.91
2020-08-09 73.10
2020-08-10 73.35
2020-08-11 73.24
2020-08-12 73.22
2020-08-13 73.03
2020-08-14 73.15
2020-08-15 72.95
2020-08-16 73.11
2020-08-17 73.25
2020-08-18 73.47
2020-08-19 73.72
2020-08-20 74.09
2020-08-21 74.03
2020-08-22 74.25
2020-08-23 74.09
2020-08-24 73.92
2020-08-25 73.94
2020-08-26 74.02
2020-08-27 73.90
2020-08-28 73.95
2020-08-29 73.96
2020-08-30 73.93
2020-08-31 73.96
2020-09-01 73.80
2020-09-02 73.60
2020-09-03 73.33
2020-09-04 73.07
2020-09-05 72.79
2020-09-06 72.63
2020-09-07 72.39
2020-09-08 72.08
2020-09-09 72.58
2020-09-10 73.54
2020-09-11 74.81
2020-09-12 76.42
2020-09-13 77.90
2020-09-14 79.37
2020-09-15 81.01
2020-09-16 81.88
2020-09-17 82.65
2020-09-18 83.05
2020-09-19 83.03
2020-09-20 83.21
2020-09-21 83.35
2020-09-22 83.48
2020-09-23 83.50
2020-09-24 83.45
2020-09-25 83.47
2020-09-26 83.56
2020-09-27 83.62
2020-09-28 83.75
2020-09-29 83.96
2020-09-30 84.34
2020-10-01 84.63
2020-10-02 84.92
2020-10-03 85.30
2020-10-04 85.63
2020-10-05 85.87
2020-10-06 85.97
2020-10-07 86.02
2020-10-08 86.18
2020-10-09 86.24
2020-10-10 86.27
2020-10-11 86.35
2020-10-12 86.45
2020-10-13 86.57
2020-10-14 86.66
2020-10-15 86.89
2020-10-16 87.79
2020-10-17 88.51
2020-10-18 89.33
2020-10-19 90.36
2020-10-20 91.33
2020-10-21 92.30
2020-10-22 93.28
2020-10-23 93.39
2020-10-24 93.71
2020-10-25 93.78
2020-10-26 93.67
2020-10-27 93.69
2020-10-28 93.77
2020-10-29 93.98
2020-10-30 94.63
2020-10-31 95.28
2020-11-01 96.12
2020-11-02 97.00
2020-11-03 97.77
2020-11-04 98.50
2020-11-05 99.04
2020-11-06 99.56
2020-11-07 100.11
2020-11-08 100.51
2020-11-09 100.88
2020-11-10 101.44
2020-11-11 102.12
2020-11-12 103.26
2020-11-13 103.66
2020-11-14 103.47
2020-11-15 103.76
2020-11-16 104.07
2020-11-17 104.58
2020-11-18 104.65
2020-11-19 104.77
2020-11-20 105.38
2020-11-21 106.57
2020-11-22 107.34
2020-11-23 108.22
2020-11-24 108.69
2020-11-25 109.46
2020-11-26 111.89
2020-11-27 114.26
2020-11-28 116.47
2020-11-29 118.59
2020-11-30 120.76
2020-12-01 122.94
2020-12-02 125.19
2020-12-03 125.22
2020-12-04 125.34
2020-12-05 125.61
2020-12-06 126.00
2020-12-07 126.22
2020-12-08 126.45
2020-12-09 126.59
2020-12-10 126.78
2020-12-11 127.05
2020-12-12 127.00
2020-12-13 127.21
2020-12-14 127.58
2020-12-15 127.91
2020-12-16 128.22
2020-12-17 124.27
2020-12-18 120.14
2020-12-19 116.33
2020-12-20 112.28
2020-12-21 107.97
2020-12-22 103.61
2020-12-23 99.34
2020-12-24 99.25
2020-12-25 99.25
2020-12-26 99.16
2020-12-27 99.05
2020-12-28 99.18
2020-12-29 99.45
2020-12-30 99.70
2020-12-31 99.90
2021-01-01 100.04
2021-01-02 100.20
2021-01-03 100.26
2021-01-04 100.20
2021-01-05 100.11
2021-01-06 100.17
2021-01-07 100.30
2021-01-08 105.76
2021-01-09 110.98
2021-01-10 116.22
2021-01-11 121.37
2021-01-12 121.21
2021-01-13 120.85
2021-01-14 120.66
2021-01-15 115.17
2021-01-16 108.74
2021-01-17 102.34
2021-01-18 95.96
2021-01-19 94.96
2021-01-20 93.94
2021-01-21 92.77
2021-01-22 91.64
2021-01-23 91.46
2021-01-24 91.73
2021-01-25 92.11
2021-01-26 92.52
2021-01-27 93.00
2021-01-28 93.52
2021-01-29 94.10
2021-01-30 94.96
2021-01-31 95.49
2021-02-01 96.09
2021-02-02 95.66
2021-02-03 95.16
2021-02-04 95.51
2021-02-05 95.91
2021-02-06 96.14
2021-02-07 96.57
2021-02-08 96.84
2021-02-09 98.01
2021-02-10 99.25
2021-02-11 99.66
2021-02-12 100.06
2021-02-13 100.84
2021-02-14 102.64
2021-02-15 104.57
2021-02-16 106.46
2021-02-17 108.23
2021-02-18 109.86
2021-02-19 111.57
2021-02-20 112.58
2021-02-21 112.57
2021-02-22 112.62
2021-02-23 112.65
2021-02-24 112.85
2021-02-25 113.17
2021-02-26 112.39
2021-02-27 111.90
2021-02-28 111.16
2021-03-01 110.38
2021-03-02 109.66
2021-03-03 109.04
2021-03-04 108.46
2021-03-05 108.85
2021-03-06 109.38
2021-03-07 110.00
2021-03-08 110.55
2021-03-09 111.11
2021-03-10 111.44
2021-03-11 111.82
2021-03-12 112.35
2021-03-13 113.02
2021-03-14 113.58
2021-03-15 114.06
2021-03-16 114.60
2021-03-17 115.22
2021-03-18 115.67
2021-03-19 115.93
2021-03-20 116.10
2021-03-21 116.16
2021-03-22 116.30
2021-03-23 116.38
2021-03-24 116.39
2021-03-25 116.53
2021-03-26 116.67
2021-03-27 116.95
2021-03-28 117.25
2021-03-29 117.52
2021-03-30 117.83
2021-03-31 118.26
2021-04-01 118.54
2021-04-02 118.78
2021-04-03 118.95
2021-04-04 119.20
2021-04-05 119.48
2021-04-06 119.75
2021-04-07 119.98
2021-04-08 120.18
2021-04-09 120.53
2021-04-10 120.52
2021-04-11 120.52
2021-04-12 120.57
2021-04-13 120.64
2021-04-14 120.73
2021-04-15 120.76
2021-04-16 120.87
2021-04-17 121.31
2021-04-18 121.76
2021-04-19 122.40
2021-04-20 123.00
2021-04-21 123.64
2021-04-22 124.37
2021-04-23 124.93
2021-04-24 125.55
2021-04-25 126.20
2021-04-26 126.61
2021-04-27 127.00
2021-04-28 127.43
2021-04-29 127.91
2021-04-30 128.39
2021-05-01 128.05
2021-05-02 127.65
2021-05-03 127.25
2021-05-04 126.98
2021-05-05 126.54
2021-05-06 126.14
2021-05-07 125.78
2021-05-08 126.23
2021-05-09 126.66
2021-05-10 127.27
2021-05-11 127.78
2021-05-12 128.37
2021-05-13 128.84
2021-05-14 129.24
2021-05-15 129.42
2021-05-16 129.71
2021-05-17 129.79
2021-05-18 129.99
2021-05-19 130.23
2021-05-20 130.58
2021-05-21 130.92
2021-05-22 131.04
2021-05-23 131.39
2021-05-24 131.70
2021-05-25 131.84
2021-05-26 131.99
2021-05-27 132.08
2021-05-28 132.24
2021-05-29 132.85
2021-05-30 133.14
2021-05-31 133.54
2021-06-01 133.81
2021-06-02 134.05
2021-06-03 134.32
2021-06-04 134.57
2021-06-05 134.77
2021-06-06 134.98
2021-06-07 135.08
2021-06-08 135.28
2021-06-09 135.51
2021-06-10 135.76
2021-06-11 136.02
2021-06-12 136.22
2021-06-13 136.40
2021-06-14 136.66
2021-06-15 137.21
2021-06-16 137.56
2021-06-17 137.87
2021-06-18 138.16
2021-06-19 138.48
2021-06-20 138.80
2021-06-21 139.17
2021-06-22 139.23
2021-06-23 139.53
2021-06-24 139.80
2021-06-25 140.06
2021-06-26 140.32
2021-06-27 140.53
2021-06-28 140.69
2021-06-29 140.93
2021-06-30 141.09
2021-07-01 141.25
2021-07-02 141.44
2021-07-03 141.70
2021-07-04 141.98
2021-07-05 142.30
2021-07-06 142.70
2021-07-07 143.02
2021-07-08 143.35
2021-07-09 143.55
2021-07-10 143.62
2021-07-11 143.74
2021-07-12 143.85
2021-07-13 143.87
2021-07-14 143.83
2021-07-15 143.88
2021-07-16 143.95
2021-07-17 144.06
2021-07-18 144.16
2021-07-19 144.11
2021-07-20 144.10
2021-07-21 144.72
2021-07-22 145.14
2021-07-23 145.53
2021-07-24 145.90
2021-07-25 146.21
2021-07-26 146.57
2021-07-27 146.93
2021-07-28 146.59
2021-07-29 146.48
2021-07-30 146.24
2021-07-31 146.25
2021-08-01 146.21
2021-08-02 146.25
2021-08-03 146.25
2021-08-04 147.94
2021-08-05 149.55
2021-08-06 151.48
2021-08-07 153.05
2021-08-08 154.80
2021-08-09 156.56
2021-08-10 158.35
2021-08-11 157.14
2021-08-12 157.19
2021-08-13 157.07
2021-08-14 157.13
2021-08-15 157.10
2021-08-16 156.98
2021-08-17 156.97
2021-08-18 158.34
2021-08-19 158.50
2021-08-20 158.69
2021-08-21 159.27
2021-08-22 159.87
2021-08-23 160.44
2021-08-24 160.87
2021-08-25 161.55
2021-08-26 162.04
2021-08-27 162.30
2021-08-28 162.03
2021-08-29 161.74
2021-08-30 161.50
2021-08-31 161.20
2021-09-01 160.70
2021-09-02 160.55
2021-09-03 161.47
2021-09-04 162.29
2021-09-05 163.32
2021-09-06 164.44
2021-09-07 165.50
2021-09-08 166.58
2021-09-09 167.32
2021-09-10 167.27
2021-09-11 167.49
2021-09-12 167.53
2021-09-13 167.46
2021-09-14 167.56
2021-09-15 166.35
2021-09-16 166.50
2021-09-17 166.76
2021-09-18 166.69
2021-09-19 166.72
2021-09-20 166.76
2021-09-21 166.76
2021-09-22 168.24
2021-09-23 168.77
2021-09-24 169.18
2021-09-25 169.85
2021-09-26 170.46
2021-09-27 171.18
2021-09-28 171.92
2021-09-29 172.60
2021-09-30 172.92
2021-10-01 173.56
2021-10-02 174.31
2021-10-03 174.92
2021-10-04 175.56
2021-10-05 176.07
2021-10-06 176.55
2021-10-07 177.10
2021-10-08 177.41
2021-10-09 177.66
2021-10-10 177.94
2021-10-11 178.15
2021-10-12 178.41
2021-10-13 178.57
2021-10-14 178.76
2021-10-15 178.97
2021-10-16 178.83
2021-10-17 179.01
2021-10-18 179.18
2021-10-19 179.52
2021-10-20 180.08
2021-10-21 180.53
2021-10-22 181.02
2021-10-23 181.67
2021-10-24 181.99
2021-10-25 182.30
2021-10-26 182.56
2021-10-27 182.74
2021-10-28 183.07
2021-10-29 183.16
2021-10-30 183.50
2021-10-31 183.84
2021-11-01 184.28
2021-11-02 184.74
2021-11-03 185.04
2021-11-04 185.30
2021-11-05 185.68
2021-11-06 185.65
2021-11-07 186.01
2021-11-08 186.16
2021-11-09 186.22
2021-11-10 186.59
2021-11-11 188.07
2021-11-12 189.55
2021-11-13 191.29
2021-11-14 192.79
2021-11-15 194.41
2021-11-16 196.17
2021-11-17 197.71
2021-11-18 198.01
2021-11-19 198.18
2021-11-20 197.76
2021-11-21 197.90
2021-11-22 197.97
2021-11-23 197.93
2021-11-24 197.88
2021-11-25 197.75
2021-11-26 197.91
2021-11-27 198.51
2021-11-28 198.42
2021-11-29 198.29
2021-11-30 198.27
2021-12-01 198.12
2021-12-02 198.42
2021-12-03 198.53
2021-12-04 198.89
2021-12-05 199.53
2021-12-06 200.42
2021-12-07 200.92
2021-12-08 201.57
2021-12-09 202.02
2021-12-10 202.50
2021-12-11 202.38
2021-12-12 202.73
2021-12-13 202.89
2021-12-14 202.26
2021-12-15 201.52
2021-12-16 200.77
2021-12-17 200.04
2021-12-18 199.00
2021-12-19 197.58
2021-12-20 196.25
2021-12-21 195.09
2021-12-22 193.91
2021-12-23 192.67
2021-12-24 191.33
2021-12-25 190.74
2021-12-26 189.92
2021-12-27 189.03
2021-12-28 189.29
2021-12-29 189.47
2021-12-30 189.54
2021-12-31 189.59
2022-01-01 189.64
2022-01-02 189.47
2022-01-03 189.19
2022-01-04 188.82
2022-01-05 188.66
2022-01-06 188.55
2022-01-07 188.60
2022-01-08 188.27
2022-01-09 188.46
2022-01-10 188.53
2022-01-11 188.28
2022-01-12 188.05
2022-01-13 187.93
2022-01-14 187.66
2022-01-15 187.98
2022-01-16 187.98
2022-01-17 188.24
2022-01-18 188.53
2022-01-19 188.96
2022-01-20 189.31
2022-01-21 189.93
2022-01-22 189.91
2022-01-23 190.27
2022-01-24 190.71
2022-01-25 191.24
2022-01-26 191.61
2022-01-27 192.09
2022-01-28 192.54
2022-01-29 193.67
2022-01-30 194.57
2022-01-31 195.27
2022-02-01 196.16
2022-02-02 197.33
2022-02-03 198.14
2022-02-04 198.57
2022-02-05 199.02
2022-02-06 199.25
2022-02-07 199.60
2022-02-08 199.68
2022-02-09 199.65
2022-02-10 200.02
2022-02-11 200.66
2022-02-12 201.07
2022-02-13 201.38
2022-02-14 201.61
2022-02-15 201.88
2022-02-16 202.12
2022-02-17 202.23
2022-02-18 202.31
2022-02-19 202.12
2022-02-20 202.40
2022-02-21 202.68
2022-02-22 202.80
2022-02-23 202.91
2022-02-24 203.14
2022-02-25 203.33
2022-02-26 204.10
2022-02-27 204.47
2022-02-28 204.89
2022-03-01 205.32
2022-03-02 205.72
2022-03-03 205.96
2022-03-04 206.23
2022-03-05 206.04
2022-03-06 206.17
2022-03-07 206.28
2022-03-08 206.60
2022-03-09 206.81
2022-03-10 206.90
2022-03-11 207.23
2022-03-12 207.89
2022-03-13 208.29
2022-03-14 208.53
2022-03-15 208.85
2022-03-16 209.45
2022-03-17 210.16
2022-03-18 210.63
2022-03-19 210.81
2022-03-20 210.92
2022-03-21 211.15
2022-03-22 211.47
2022-03-23 211.47
2022-03-24 211.71
2022-03-25 212.03
2022-03-26 212.38
2022-03-27 212.79
2022-03-28 213.01
2022-03-29 212.91
2022-03-30 213.21
2022-03-31 213.29
2022-04-01 213.33
2022-04-02 213.51
2022-04-03 213.58
2022-04-04 213.72
2022-04-05 213.68
2022-04-06 213.22
2022-04-07 212.86
2022-04-08 212.48
2022-04-09 210.24
2022-04-10 208.05
2022-04-11 205.66
2022-04-12 202.94
2022-04-13 200.50
2022-04-14 197.93
2022-04-15 195.32
2022-04-16 194.83
2022-04-17 194.30
2022-04-18 193.96
2022-04-19 194.63
2022-04-20 195.11
2022-04-21 195.71
2022-04-22 197.54
2022-04-23 199.23
2022-04-24 199.65
2022-04-25 200.27
2022-04-26 200.55
2022-04-27 200.16
2022-04-28 200.28
2022-04-29 199.19
2022-04-30 197.84
2022-05-01 198.28
2022-05-02 198.52
2022-05-03 198.82
2022-05-04 199.93
2022-05-05 200.16
2022-05-06 200.51
2022-05-07 200.77
2022-05-08 200.69
2022-05-09 200.83
2022-05-10 201.09
2022-05-11 201.20
2022-05-12 201.75
2022-05-13 202.02
2022-05-14 202.50
2022-05-15 202.82
2022-05-16 203.01
2022-05-17 202.85
2022-05-18 203.07
2022-05-19 203.15
2022-05-20 203.33
2022-05-21 202.95
2022-05-22 202.99
2022-05-23 203.05
2022-05-24 203.26
2022-05-25 203.16
2022-05-26 202.78
2022-05-27 202.40
2022-05-28 202.59
2022-05-29 202.38
2022-05-30 202.27
2022-05-31 201.92
2022-06-01 201.61
2022-06-02 201.53
2022-06-03 201.39
2022-06-04 201.26
2022-06-05 201.20
2022-06-06 201.03
2022-06-07 201.15
2022-06-08 201.17
2022-06-09 201.12
2022-06-10 201.23
2022-06-11 201.35
2022-06-12 201.40
2022-06-13 201.52
2022-06-14 201.61
2022-06-15 201.75
2022-06-16 201.68
2022-06-17 201.67
2022-06-18 201.49
2022-06-19 201.39
2022-06-20 201.18
2022-06-21 201.01
2022-06-22 200.78
2022-06-23 200.84
2022-06-24 200.84
2022-06-25 200.57
2022-06-26 200.42
2022-06-27 200.08
2022-06-28 199.75
2022-06-29 199.95
2022-06-30 200.14
2022-07-01 200.05
2022-07-02 200.44
2022-07-03 200.54
2022-07-04 200.60
2022-07-05 200.93
2022-07-06 200.59
2022-07-07 200.20
2022-07-08 199.96
2022-07-09 199.31
2022-07-10 198.96
2022-07-11 198.85
2022-07-12 198.50
2022-07-13 198.30
2022-07-14 198.04
2022-07-15 197.81
2022-07-16 197.77
2022-07-17 197.57
2022-07-18 196.85
2022-07-19 198.41
2022-07-20 200.03
2022-07-21 201.48
2022-07-22 202.96
2022-07-23 204.07
2022-07-24 205.66
2022-07-25 207.64
2022-07-26 207.37
2022-07-27 207.12
2022-07-28 207.18
2022-07-29 207.16
2022-07-30 207.80
2022-07-31 207.79
2022-08-01 207.92
2022-08-02 207.89
2022-08-03 207.89
2022-08-04 207.80
2022-08-05 207.98
2022-08-06 208.02
2022-08-07 208.28
2022-08-08 208.49
2022-08-09 208.73
2022-08-10 208.79
2022-08-11 208.83
2022-08-12 208.79
2022-08-13 208.37
2022-08-14 208.28
2022-08-15 208.23
2022-08-16 208.17
2022-08-17 208.15
2022-08-18 208.16
2022-08-19 208.03
2022-08-20 208.12
2022-08-21 207.71
2022-08-22 207.26
2022-08-23 206.66
2022-08-24 206.60
2022-08-25 206.63
2022-08-26 206.77
2022-08-27 206.79
2022-08-28 206.80
2022-08-29 206.69
2022-08-30 206.61
2022-08-31 206.28
2022-09-01 205.79
2022-09-02 205.09
2022-09-03 204.39
2022-09-04 203.83
2022-09-05 203.11
2022-09-06 202.45
2022-09-07 201.58
2022-09-08 200.79
2022-09-09 200.20
2022-09-10 199.88
2022-09-11 199.39
2022-09-12 199.17
2022-09-13 199.05
2022-09-14 198.80
2022-09-15 198.55
2022-09-16 198.52
2022-09-17 198.42
2022-09-18 198.52
2022-09-19 198.49
2022-09-20 198.41
2022-09-21 198.53
2022-09-22 198.62
2022-09-23 198.45
2022-09-24 198.29
2022-09-25 198.09
2022-09-26 198.16
2022-09-27 198.42
2022-09-28 198.40
2022-09-29 198.32
2022-09-30 198.34
2022-10-01 198.35
2022-10-02 198.28
2022-10-03 198.08
2022-10-04 197.38
2022-10-05 197.11
2022-10-06 196.87
2022-10-07 196.49
2022-10-08 196.32
2022-10-09 196.11
2022-10-10 196.24
2022-10-11 196.78
2022-10-12 196.90
2022-10-13 197.10
2022-10-14 197.34
2022-10-15 197.31
2022-10-16 197.45
2022-10-17 197.22
2022-10-18 197.09
2022-10-19 196.99
2022-10-20 196.68
2022-10-21 196.15
2022-10-22 195.58
2022-10-23 195.34
2022-10-24 195.11
2022-10-25 194.79
2022-10-26 194.52
2022-10-27 194.43
#2022-10-28|194.55 #2022-10-29|194.77 #2022-10-30|194.64 #2022-10-31|194.56 #2022-11-01|194.48 #2022-11-02|194.32 #2022-11-03|194.18 #2022-11-04|194.10 #2022-11-05|194.02 #2022-11-06|193.90 #2022-11-07|193.82 #2022-11-08|193.68 #2022-11-09|193.68 #2022-11-10|193.74 #2022-11-11|193.82 #2022-11-12|193.91 #2022-11-13|193.88 #2022-11-14|193.78 #2022-11-15|193.76 #2022-11-16|193.66 #2022-11-17|193.48 #2022-11-18|193.16 #2022-11-19|192.66 #2022-11-20|192.21 #2022-11-21|192.08 #2022-11-22|191.92 #2022-11-23|191.73 #2022-11-24|191.49 #2022-11-25|191.38 #2022-11-26|191.51 #2022-11-27|191.67 #2022-11-28|191.55 #2022-11-29|191.20 #2022-11-30|191.15 #2022-12-01|191.02 #2022-12-02|190.88 #2022-12-03|190.73 #2022-12-04|190.51 #2022-12-05|190.31 #2022-12-06|190.33 #2022-12-07|190.02 #2022-12-08|189.74 #2022-12-09|189.60 #2022-12-10|189.31 #2022-12-11|189.22 #2022-12-12|189.16 #2022-12-13|189.13 #2022-12-14|189.24 #2022-12-15|189.33 #2022-12-16|189.23 #2022-12-17|189.27 #2022-12-18|189.04 #2022-12-19|188.85 #2022-12-20|188.58 #2022-12-21|188.25 #2022-12-22|187.87 #2022-12-23|187.44 #2022-12-24|187.10 #2022-12-25|186.82 #2022-12-26|186.56 #2022-12-27|186.33 #2022-12-28|186.08 #2022-12-29|185.95 #2022-12-30|185.86 #2022-12-31|185.61 #2023-01-01|185.26 #2023-01-02|184.92 #2023-01-03|184.48 #2023-01-04|183.55 #2023-01-05|182.61 #2023-01-06|181.87 #2023-01-07|181.06 #2023-01-08|180.62 #2023-01-09|179.96 #2023-01-10|179.78 #2023-01-11|180.06 #2023-01-12|180.30 #2023-01-13|180.43 #2023-01-14|180.38 #2023-01-15|180.39 #2023-01-16|180.66 #2023-01-17|180.51 #2023-01-18|180.33 #2023-01-19|180.20 #2023-01-20|180.04 #2023-01-21|180.07 #2023-01-22|179.97 #2023-01-23|179.73 #2023-01-24|179.43 #2023-01-25|179.17 #2023-01-26|178.84 #2023-01-27|178.55 #2023-01-28|178.42 #2023-01-29|178.18 #2023-01-30|177.96 #2023-01-31|177.80 #2023-02-01|177.81 #2023-02-02|177.94 #2023-02-03|178.06 #2023-02-04|178.04 #2023-02-05|177.97 #2023-02-06|177.86 #2023-02-07|177.69 #2023-02-08|176.98 #2023-02-09|176.55 #2023-02-10|176.25 #2023-02-11|176.01 #2023-02-12|175.74 #2023-02-13|175.53 #2023-02-14|175.31 #2023-02-15|175.65 #2023-02-16|175.59 #2023-02-17|175.15 #2023-02-18|172.80 #2023-02-19|170.86 #2023-02-20|170.70 #2023-02-21|170.48 #2023-02-22|170.11 #2023-02-23|169.99 #2023-02-24|169.88 #2023-02-25|170.62 #2023-02-26|171.10 #2023-02-27|169.83 #2023-02-28|168.62 #2023-03-01|167.06 #2023-03-02|165.59 #2023-03-03|164.27 #2023-03-04|163.94 #2023-03-05|163.64 #2023-03-06|163.31 #2023-03-07|162.95 #2023-03-08|162.71 #2023-03-09|162.50 #2023-03-10|162.82 #2023-03-11|162.46 #2023-03-12|162.02 #2023-03-13|161.37 #2023-03-14|160.78 #2023-03-15|160.72 #2023-03-16|160.09 #2023-03-17|159.01 #2023-03-18|158.66 #2023-03-19|158.21 #2023-03-20|157.93 #2023-03-21|157.75 #2023-03-22|157.15 #2023-03-23|156.80 #2023-03-24|156.59 #2023-03-25|156.22 #2023-03-26|155.94 #2023-03-27|155.67 #2023-03-28|155.25 #2023-03-29|154.78 #2023-03-30|154.45 #2023-03-31|154.03 #2023-04-01|153.77 #2023-04-02|153.50 #2023-04-03|153.14 #2023-04-04|152.94 #2023-04-05|152.90 #2023-04-06|152.78 #2023-04-07|152.60 #2023-04-08|152.58 #2023-04-09|152.42 #2023-04-10|152.54 #2023-04-11|152.59 #2023-04-12|152.63 #2023-04-13|152.79 #2023-04-14|152.90 #2023-04-15|151.95 #2023-04-16|151.86 #2023-04-17|151.63 #2023-04-18|151.51 #2023-04-19|151.51 #2023-04-20|151.39 #2023-04-21|151.18 #2023-04-22|152.01 #2023-04-23|151.97 #2023-04-24|151.90 #2023-04-25|151.87 #2023-04-26|151.75 #2023-04-27|151.71 #2023-04-28|151.85 #2023-04-29|151.82 #2023-04-30|151.81 #2023-05-01|152.04 #2023-05-02|152.18 #2023-05-03|152.25 #2023-05-04|151.85 #2023-05-05|151.73 #2023-05-06|151.76 #2023-05-07|151.77 #2023-05-08|151.42 #2023-05-09|151.01 #2023-05-10|150.76 #2023-05-11|150.88 #2023-05-12|149.92 #2023-05-13|149.72 #2023-05-14|149.55 #2023-05-15|149.53 #2023-05-16|149.34 #2023-05-17|149.19 #2023-05-18|149.22 #2023-05-19|149.97 #2023-05-20|149.90 #2023-05-21|149.93 #2023-05-22|149.91 #2023-05-23|149.85 #2023-05-24|149.88 #2023-05-25|149.72 #2023-05-26|149.56 #2023-05-27|149.45 #2023-05-28|149.22 #2023-05-29|149.06 #2023-05-30|149.08 #2023-05-31|148.77 #2023-06-01|148.38 #2023-06-02|148.13 #2023-06-03|147.88 #2023-06-04|147.64 #2023-06-05|147.35 #2023-06-06|147.14 #2023-06-07|146.95 #2023-06-08|146.88 #2023-06-09|146.65 #2023-06-10|146.38 #2023-06-11|146.19 #2023-06-12|146.03 #2023-06-13|145.91 #2023-06-14|145.78 #2023-06-15|145.84 #2023-06-16|145.80 #2023-06-17|145.78 #2023-06-18|145.77 #2023-06-19|145.70 #2023-06-20|145.65 #2023-06-21|145.63 #2023-06-22|145.49 #2023-06-23|145.47 #2023-06-24|145.34 #2023-06-25|145.26 #2023-06-26|145.11 #2023-06-27|144.94 #2023-06-28|144.73 #2023-06-29|144.50 #2023-06-30|144.33 #2023-07-01|144.20 #2023-07-02|143.99 #2023-07-03|143.84 #2023-07-04|143.65 #2023-07-05|143.60 #2023-07-06|143.44 #2023-07-07|143.28 #2023-07-08|143.28 #2023-07-09|143.62 #2023-07-10|143.83 #2023-07-11|146.45 #2023-07-12|149.02 #2023-07-13|151.70 #2023-07-14|154.36 #2023-07-15|156.14 #2023-07-16|157.75 #2023-07-17|159.51 #2023-07-18|158.84 #2023-07-19|158.09 #2023-07-20|157.24 #2023-07-21|156.30 #2023-07-22|155.64 #2023-07-23|155.23 #2023-07-24|154.79 #2023-07-25|154.46 #2023-07-26|154.25 #2023-07-27|153.93 #2023-07-28|153.86 #2023-07-29|154.39 #2023-07-30|154.54 #2023-07-31|154.55 #2023-08-01|154.46 #2023-08-02|154.48 #2023-08-03|154.58 #2023-08-04|154.74 #2023-08-05|154.87 #2023-08-06|154.90 #2023-08-07|155.09 #2023-08-08|155.26 #2023-08-09|155.28 #2023-08-10|155.29 #2023-08-11|155.21 #2023-08-12|155.09 #2023-08-13|155.15 #2023-08-14|155.19 #2023-08-15|155.28 #2023-08-16|155.38 #2023-08-17|155.54 #2023-08-18|155.62 #2023-08-19|155.73 #2023-08-20|155.64 #2023-08-21|155.43 #2023-08-22|155.18 #2023-08-23|154.94 #2023-08-24|154.61 #2023-08-25|154.23 #2023-08-26|153.91 #2023-08-27|153.41 #2023-08-28|153.01 #2023-08-29|152.65 #2023-08-30|152.20 #2023-08-31|151.87 #2023-09-01|151.52 #2023-09-02|151.12 #2023-09-03|150.60 #2023-09-04|150.12 #2023-09-05|149.51 #2023-09-06|149.49 #2023-09-07|149.45 #2023-09-08|149.54 #2023-09-09|149.69 #2023-09-10|150.21 #2023-09-11|150.62 #2023-09-12|151.20 #2023-09-13|151.31 #2023-09-14|151.38 #2023-09-15|151.36 #2023-09-16|151.35 #2023-09-17|150.87 #2023-09-18|150.49 #2023-09-19|150.16 #2023-09-20|149.75 #2023-09-21|149.42 #2023-09-22|148.99 #2023-09-23|147.29 #2023-09-24|147.11 #2023-09-25|147.00 #2023-09-26|146.80 #2023-09-27|146.67 #2023-09-28|146.53 #2023-09-29|146.49 #2023-09-30|147.30 #2023-10-01|147.23 #2023-10-02|147.05 #2023-10-03|146.97 #2023-10-04|147.02 #2023-10-05|146.41 #2023-10-06|146.36 #2023-10-07|146.61 #2023-10-08|146.64 #2023-10-09|146.68 #2023-10-10|146.68 #2023-10-11|146.53 #2023-10-12|146.99 #2023-10-13|146.91 #2023-10-14|146.84 #2023-10-15|146.94 #2023-10-16|147.18 #2023-10-17|147.44 #2023-10-18|147.60 #2023-10-19|147.85 #2023-10-20|148.09 #2023-10-21|148.07 #2023-10-22|148.23 #2023-10-23|148.10 #2023-10-24|147.92 #2023-10-25|147.79 #2023-10-26|147.50 #2023-10-27|147.14 #2023-10-28|147.17 #2023-10-29|146.85 #2023-10-30|146.67 #2023-10-31|146.52 #2023-11-01|146.53 #2023-11-02|146.42 #2023-11-03|146.43 #2023-11-04|145.78 #2023-11-05|145.76 #2023-11-06|145.71 #2023-11-07|145.55 #2023-11-08|145.25 #2023-11-09|145.13 #2023-11-10|145.07 #2023-11-11|145.64 #2023-11-12|145.73 #2023-11-13|145.76 #2023-11-14|145.98 #2023-11-15|146.13 #2023-11-16|146.39 #2023-11-17|146.61 #2023-11-18|146.50 #2023-11-19|146.62 #2023-11-20|146.70 #2023-11-21|146.68 #2023-11-22|146.79 #2023-11-23|146.90 #2023-11-24|146.85 #2023-11-25|146.99 #2023-11-26|146.76 #2023-11-27|146.71 #2023-11-28|146.66 #2023-11-29|146.60 #2023-11-30|146.08 #2023-12-01|145.73 #2023-12-02|145.33 #2023-12-03|145.06 #2023-12-04|144.12 #2023-12-05|143.77 #2023-12-06|143.33 #2023-12-07|143.39 #2023-12-08|143.48 #2023-12-09|143.39 #2023-12-10|143.50 #2023-12-11|144.19 #2023-12-12|144.24 #2023-12-13|144.36 #2023-12-14|144.40 #2023-12-15|144.20 #2023-12-16|144.26 #2023-12-17|143.95 #2023-12-18|143.53 #2023-12-19|143.27 #2023-12-20|143.08 #2023-12-21|142.70 #2023-12-22|142.37 #2023-12-23|142.07 #2023-12-24|141.94 #2023-12-25|142.06 #2023-12-26|142.15 #2023-12-27|142.08 #2023-12-28|142.15 #2023-12-29|142.35 #2023-12-30|142.47 #2023-12-31|142.51 #2024-01-01|142.40 #2024-01-02|142.30 #2024-01-03|142.30 #2024-01-04|142.35 #2024-01-05|142.42 #2024-01-06|142.54 #2024-01-07|142.68 #2024-01-08|142.84 #2024-01-09|142.89 #2024-01-10|142.79 #2024-01-11|142.49 #2024-01-12|142.18 #2024-01-13|141.67 #2024-01-14|141.35 #2024-01-15|140.89 #2024-01-16|140.48 #2024-01-17|140.17 #2024-01-18|139.98 #2024-01-19|139.83 #2024-01-20|139.92 #2024-01-21|139.90 #2024-01-22|139.93 #2024-01-23|139.89 #2024-01-24|139.90 #2024-01-25|139.95 #2024-01-26|139.90 #2024-01-27|139.85 #2024-01-28|139.68 #2024-01-29|139.67 #2024-01-30|139.75 #2024-01-31|139.75 #2024-02-01|139.72 #2024-02-02|139.40 #2024-02-03|139.54 #2024-02-04|139.54 #2024-02-05|139.38 #2024-02-06|139.17 #2024-02-07|139.16 #2024-02-08|139.08 #2024-02-09|139.34 #2024-02-10|138.99 #2024-02-11|138.78 #2024-02-12|138.66 #2024-02-13|138.57 #2024-02-14|138.38 #2024-02-15|138.21 #2024-02-16|137.97 #2024-02-17|137.33 #2024-02-18|137.18 #2024-02-19|137.16 #2024-02-20|136.97 #2024-02-21|136.58 #2024-02-22|136.34 #2024-02-23|136.13 #2024-02-24|136.57 #2024-02-25|136.58 #2024-02-26|136.60 #2024-02-27|136.77 #2024-02-28|137.13 #2024-02-29|137.45 #2024-03-01|137.80 #2024-03-02|137.77 #2024-03-03|137.36 #2024-03-04|137.30 #2024-03-05|137.18 #2024-03-06|137.09 #2024-03-07|136.93 #2024-03-08|136.85 #2024-03-09|136.98 #2024-03-10|137.41 #2024-03-11|137.56 #2024-03-12|137.83 #2024-03-13|138.17 #2024-03-14|138.45 #2024-03-15|138.60 #2024-03-16|136.26 #2024-03-17|134.00 #2024-03-18|131.56 #2024-03-19|128.93 #2024-03-20|126.22 #2024-03-21|123.55 #2024-03-22|120.99 #2024-03-23|120.97 #2024-03-24|120.88 #2024-03-25|120.83 #2024-03-26|120.85 #2024-03-27|120.82 #2024-03-28|120.69 #2024-03-29|120.56 #2024-03-30|120.43 #2024-03-31|120.33 #2024-04-01|120.13 #2024-04-02|119.61 #2024-04-03|119.58 #2024-04-04|119.62 #2024-04-05|119.63 #2024-04-06|119.62 #2024-04-07|119.65 #2024-04-08|119.74 #2024-04-09|120.15 #2024-04-10|120.26 #2024-04-11|120.38 #2024-04-12|120.48 #2024-04-13|120.23 #2024-04-14|120.01 #2024-04-15|119.71 #2024-04-16|119.34 #2024-04-17|118.90 #2024-04-18|118.35 #2024-04-19|117.90 #2024-04-20|117.64 #2024-04-21|117.59 #2024-04-22|117.55 #2024-04-23|117.63 #2024-04-24|117.59 #2024-04-25|117.76 #2024-04-26|117.85 #2024-04-27|118.07 #2024-04-28|118.05 #2024-04-29|118.12 #2024-04-30|118.15 #2024-05-01|118.40 #2024-05-02|118.60 #2024-05-03|118.83 #2024-05-04|119.14 #2024-05-05|119.30 #2024-05-06|119.44 #2024-05-07|119.60 #2024-05-08|119.59 #2024-05-09|119.59 #2024-05-10|119.64 #2024-05-11|119.55 #2024-05-12|119.66 #2024-05-13|119.70 #2024-05-14|119.75 #2024-05-15|119.88 #2024-05-16|119.97 #2024-05-17|119.89 #2024-05-18|119.54 #2024-05-19|119.02 #2024-05-20|118.50 #2024-05-21|117.92 #2024-05-22|117.82 #2024-05-23|117.75 #2024-05-24|117.73 #2024-05-25|117.95 #2024-05-26|118.36 #2024-05-27|118.78 #2024-05-28|119.25 #2024-05-29|119.05 #2024-05-30|118.81 #2024-05-31|118.72 #2024-06-01|118.87 #2024-06-02|118.96 #2024-06-03|119.09 #2024-06-04|119.19 #2024-06-05|119.39 #2024-06-06|119.56 #2024-06-07|119.59 #2024-06-08|119.52 #2024-06-09|119.44 #2024-06-10|119.35 #2024-06-11|119.29 #2024-06-12|119.21 #2024-06-13|119.15 #2024-06-14|119.06 #2024-06-15|118.65 #2024-06-16|118.52 #2024-06-17|118.38 #2024-06-18|118.18 #2024-06-19|118.02 #2024-06-20|117.81 #2024-06-21|117.67 #2024-06-22|117.72 #2024-06-23|117.58 #2024-06-24|117.49 #2024-06-25|117.41 #2024-06-26|117.25 #2024-06-27|117.24 #2024-06-28|117.19 #2024-06-29|117.11 #2024-06-30|117.05 #2024-07-01|116.99 #2024-07-02|116.93 #2024-07-03|116.94 #2024-07-04|116.90 #2024-07-05|116.84 #2024-07-06|116.78 #2024-07-07|116.74 #2024-07-08|116.59 #2024-07-09|116.32 #2024-07-10|116.13 #2024-07-11|115.90 #2024-07-12|115.77 #2024-07-13|115.71 #2024-07-14|115.59 #2024-07-15|115.22 #2024-07-16|116.75 #2024-07-17|118.24 #2024-07-18|119.69 #2024-07-19|121.09 #2024-07-20|122.11 #2024-07-21|123.38 #2024-07-22|124.88 #2024-07-23|124.62 #2024-07-24|124.42 #2024-07-25|124.19 #2024-07-26|123.99 #2024-07-27|124.14 #2024-07-28|124.12 #2024-07-29|124.14 #2024-07-30|124.27 #2024-07-31|124.23 #2024-08-01|124.31 #2024-08-02|124.26 #2024-08-03|124.17 #2024-08-04|124.05 #2024-08-05|124.05 #2024-08-06|123.97 #2024-08-07|124.05 #2024-08-08|124.07 #2024-08-09|124.19 #2024-08-10|124.23 #2024-08-11|124.39 #2024-08-12|124.48 #2024-08-13|124.53 #2024-08-14|124.57 #2024-08-15|124.64 #2024-08-16|124.67 #2024-08-17|124.88 #2024-08-18|124.93 #2024-08-19|124.87 #2024-08-20|124.78 #2024-08-21|124.51 #2024-08-22|124.20 #2024-08-23|124.55 #2024-08-24|124.86 #2024-08-25|125.13 #2024-08-26|125.47 #2024-08-27|126.71 #2024-08-28|128.06 #2024-08-29|129.55 #2024-08-30|130.31 #2024-08-31|131.27 #2024-09-01|132.29 #2024-09-02|133.19 #2024-09-03|132.91 #2024-09-04|132.74 #2024-09-05|132.38 #2024-09-06|132.21 #2024-09-07|131.94 #2024-09-08|131.65 #2024-09-09|131.52 #2024-09-10|131.74 #2024-09-11|131.96 #2024-09-12|132.24 #2024-09-13|132.40 #2024-09-14|132.43 #2024-09-15|132.43 #2024-09-16|132.40 #2024-09-17|132.44 #2024-09-18|132.49 #2024-09-19|132.64 #2024-09-20|132.84 #2024-09-21|133.04 #2024-09-22|133.23 #2024-09-23|133.41 #2024-09-24|133.39 #2024-09-25|133.31 #2024-09-26|133.00 #2024-09-27|132.62 #2024-09-28|132.16 #2024-09-29|131.86 #2024-09-30|131.61 #2024-10-01|131.40 #2024-10-02|131.15 #2024-10-03|130.92 #2024-10-04|130.81 #2024-10-05|130.77 #2024-10-06|130.60 #2024-10-07|130.34 #2024-10-08|130.10 #2024-10-09|129.90 #2024-10-10|129.66 #2024-10-11|129.37 #2024-10-12|129.12 #2024-10-13|128.94 #2024-10-14|128.79 #2024-10-15|128.70 #2024-10-16|128.53 #2024-10-17|128.42 #2024-10-18|128.19 #2024-10-19|127.77 #2024-10-20|127.53 #2024-10-21|127.33 #2024-10-22|127.17 #2024-10-23|126.98 #2024-10-24|126.84 #2024-10-25|126.82 #2024-10-26|127.01 #2024-10-27|127.00 #2024-10-28|126.80 #2024-10-29|126.79 #2024-10-30|127.03 #2024-10-31|127.36 #2024-11-01|127.73 #2024-11-02|128.04 #2024-11-03|128.28 #2024-11-04|128.74 #2024-11-05|128.94 #2024-11-06|128.98 #2024-11-07|128.93 #2024-11-08|128.85 #2024-11-09|128.77 #2024-11-10|128.62 #2024-11-11|128.54 #2024-11-12|128.48 #2024-11-13|128.41 #2024-11-14|128.31 #2024-11-15|128.32 #2024-11-16|128.36 #2024-11-17|128.53 #2024-11-18|128.61 #2024-11-19|128.64 #2024-11-20|128.72 #2024-11-21|128.86 #2024-11-22|128.97 #2024-11-23|129.08 #2024-11-24|129.13 #2024-11-25|129.22 #2024-11-26|129.39 #2024-11-27|129.55 #2024-11-28|129.73 #2024-11-29|129.80 #2024-11-30|129.87 #2024-12-01|129.99 #2024-12-02|130.08 #2024-12-03|130.04 #2024-12-04|129.90 #2024-12-05|129.66 #2024-12-06|129.58 #2024-12-07|129.49 #2024-12-08|129.44 #2024-12-09|129.46 #2024-12-10|129.38 #2024-12-11|129.31 #2024-12-12|129.31 #2024-12-13|129.17 #2024-12-14|128.93 #2024-12-15|128.85 #2024-12-16|128.70 #2024-12-17|128.55 #2024-12-18|128.38 #2024-12-19|128.15 #2024-12-20|128.01 #2024-12-21|127.98 #2024-12-22|127.71 #2024-12-23|127.50 #2024-12-24|127.43 #2024-12-25|127.45 #2024-12-26|127.56 #2024-12-27|127.57 #2024-12-28|127.63 #2024-12-29|127.76 #2024-12-30|127.82 #2024-12-31|127.89 #2025-01-01|127.97 #2025-01-02|127.94 #2025-01-03|127.95 #2025-01-04|128.00 #2025-01-05|127.96 #2025-01-06|127.89 #2025-01-07|127.88 #2025-01-08|127.92 #2025-01-09|127.96 #2025-01-10|127.78 #2025-01-11|127.40 #2025-01-12|127.08 #2025-01-13|126.75 #2025-01-14|126.40 #2025-01-15|125.95 #2025-01-16|125.64 #2025-01-17|125.45 #2025-01-18|125.38 #2025-01-19|125.34 #2025-01-20|125.31 #2025-01-21|125.26 #2025-01-22|125.22 #2025-01-23|125.13 #2025-01-24|125.09 #2025-01-25|125.04 #2025-01-26|124.95 #2025-01-27|124.63 #2025-01-28|124.22 #2025-01-29|123.99 #2025-01-30|123.72 #2025-01-31|123.51 #2025-02-01|123.31 #2025-02-02|123.22 #2025-02-03|123.35 #2025-02-04|123.42 #2025-02-05|123.33 #2025-02-06|123.32 #2025-02-07|123.18 #2025-02-08|123.04 #2025-02-09|122.75 #2025-02-10|122.43 #2025-02-11|122.32 #2025-02-12|122.22 #2025-02-13|121.97 #2025-02-14|121.87 #2025-02-15|121.41 #2025-02-16|121.36 #2025-02-17|121.34 #2025-02-18|121.21 #2025-02-19|121.16 #2025-02-20|120.66 #2025-02-21|119.98 #2025-02-22|120.22 #2025-02-23|120.08 #2025-02-24|119.97 #2025-02-25|119.87 #2025-02-26|119.80 #2025-02-27|120.39 #2025-02-28|121.05 #2025-03-01|121.15 #2025-03-02|121.36 #2025-03-03|121.57 #2025-03-04|121.83 #2025-03-05|121.72 #2025-03-06|121.83 #2025-03-07|121.97 #2025-03-08|122.18 #2025-03-09|122.28 #2025-03-10|122.22 #2025-03-11|122.31 #2025-03-12|122.86 #2025-03-13|123.11 #2025-03-14|123.37 #2025-03-15|123.49 #2025-03-16|123.74 #2025-03-17|124.10 #2025-03-18|124.26 #2025-03-19|124.14 #2025-03-20|124.00 #2025-03-21|123.84 #2025-03-22|123.73 #2025-03-23|123.50 #2025-03-24|123.35 #2025-03-25|123.13 #2025-03-26|123.05 #2025-03-27|120.94 #2025-03-28|117.11 #2025-03-29|113.14 #2025-03-30|109.20 #2025-03-31|105.19 #2025-04-01|101.32 #2025-04-02| 97.47 #2025-04-03| 95.56 #2025-04-04| 95.47 #2025-04-05| 95.55 #2025-04-06| 95.61 #2025-04-07| 95.72 #2025-04-08| 95.75 #2025-04-09| 95.73 #2025-04-10| 95.88 #2025-04-11| 95.91 #2025-04-12| 95.97 #2025-04-13| 96.21 #2025-04-14| 96.42 #2025-04-15| 96.52 #2025-04-16| 96.82 #2025-04-17| 97.06 #2025-04-18| 97.34 #2025-04-19| 97.61 #2025-04-20| 97.69 #2025-04-21| 97.80 #2025-04-22| 98.00 #2025-04-23| 97.98 #2025-04-24| 97.82 #2025-04-25| 97.69 #2025-04-26| 97.59 #2025-04-27| 97.65 #2025-04-28| 97.68 #2025-04-29| 97.73 #2025-04-30| 97.76 #2025-05-01| 97.66 #2025-05-02| 97.95 #2025-05-03| 98.26 #2025-05-04| 98.56 #2025-05-05| 97.99 #2025-05-06| 98.07 #2025-05-07| 98.20 #2025-05-08| 98.40 #2025-05-09| 98.31 #2025-05-10| 98.27 #2025-05-11| 97.86 #2025-05-12| 98.39 #2025-05-13| 98.28 #2025-05-14| 98.15 #2025-05-15| 98.19 #2025-05-16| 98.23 #2025-05-17| 97.79 #2025-05-18| 98.07 #2025-05-19| 98.37 #2025-05-20| 98.67 #2025-05-21| 98.94 #2025-05-22| 99.04 #2025-05-23| 99.26 #2025-05-24| 99.89 #2025-05-25| 99.96 #2025-05-26|100.01 #2025-05-27|100.00 #2025-05-28|100.07 #2025-05-29|100.30 #2025-05-30|100.22 #2025-05-31|100.34 #2025-06-01|100.65 #2025-06-02|100.90 #2025-06-03|101.17 #2025-06-04|101.48 #2025-06-05|101.82 #2025-06-06|102.17 #2025-06-07|101.98 #2025-06-08|101.65 #2025-06-09|101.31 #2025-06-10|101.00 #2025-06-11|100.92 #2025-06-12|100.81 #2025-06-13|100.80 #2025-06-14|100.83 #2025-06-15|101.31 #2025-06-16|101.67 #2025-06-17|102.01 #2025-06-18|102.09 #2025-06-19|102.10 #2025-06-20|102.07 #2025-06-21|102.39 #2025-06-22|102.25 #2025-06-23|102.20 #2025-06-24|102.20 #2025-06-25|102.10 #2025-06-26|101.93 #2025-06-27|101.76 #2025-06-28|101.39 #2025-06-29|101.16 #2025-06-30|100.90 #2025-07-01|100.59 #2025-07-02|100.27 #2025-07-03|100.07 #2025-07-04| 99.99 #2025-07-05|100.01 #2025-07-06| 99.99 #2025-07-07|100.03 #2025-07-08|100.00 #2025-07-09| 99.94 #2025-07-10| 99.86 #2025-07-11| 99.74 #2025-07-12|100.75 #2025-07-13|101.73 #2025-07-14|102.63 #2025-07-15|104.67 #2025-07-16|106.79 #2025-07-17|108.86 #2025-07-18|110.79 #2025-07-19|111.36 #2025-07-20|112.10 #2025-07-21|112.73 #2025-07-22|112.31 #2025-07-23|111.83 #2025-07-24|111.51 #2025-07-25|111.28 #2025-07-26|111.35 #2025-07-27|111.19 #2025-07-28|111.30 #2025-07-29|111.36 #2025-07-30|111.53 #2025-07-31|111.48 #2025-08-01|111.82 #2025-08-02|112.03 #2025-08-03|112.34 #2025-08-04|112.53 #2025-08-05|112.72 #2025-08-06|112.88 #2025-08-07|113.16 #2025-08-08|113.02 #2025-08-09|112.92 #2025-08-10|112.85 #2025-08-11|112.78 #2025-08-12|112.79 #2025-08-13|112.76 #2025-08-14|112.76 #2025-08-15|112.80 #2025-08-16|112.93 #2025-08-17|112.93 #2025-08-18|112.98 #2025-08-19|113.05 #2025-08-20|113.27 #2025-08-21|113.40 #2025-08-22|113.51 #2025-08-23|113.32 #2025-08-24|113.37 #2025-08-25|113.37 #2025-08-26|113.51 #2025-08-27|113.40 #2025-08-28|113.33 #2025-08-29|113.00 #2025-08-30|112.88 #2025-08-31|112.64 #2025-09-01|112.43 #2025-09-02|112.09 #2025-09-03|111.76 #2025-09-04|111.55 #2025-09-05|111.54 #2025-09-06|111.53 #2025-09-07|111.44 #2025-09-08|111.34 #2025-09-09|110.87 #2025-09-10|110.57 #2025-09-11|110.16 #2025-09-12|109.80 #2025-09-13|109.56 #2025-09-14|109.30 #2025-09-15|109.04 #2025-09-16|109.13 #2025-09-17|109.28 #2025-09-18|109.49 #2025-09-19|109.70 #2025-09-20|109.85 #2025-09-21|109.98 #2025-09-22|110.07 #2025-09-23|110.07 #2025-09-24|109.99 #2025-09-25|109.84 #2025-09-26|109.72 #2025-09-27|109.77 #2025-09-28|109.92 #2025-09-29|110.12 #2025-09-30|110.44 #2025-10-01|110.53 #2025-10-02|110.66 #2025-10-03|110.87 #2025-10-04|110.91 #2025-10-05|110.89 #2025-10-06|110.83 #2025-10-07|110.87 #2025-10-08|111.11 #2025-10-09|111.29 #2025-10-10|111.36 #2025-10-11|111.29 #2025-10-12|111.25 #2025-10-13|111.27 #2025-10-14|111.17 #2025-10-15|111.12 #2025-10-16|110.95 #2025-10-17|110.84 #2025-10-18|110.72 #2025-10-19|110.84 #2025-10-20|110.85 #2025-10-21|110.63 #2025-10-22|110.68 #2025-10-23|110.76 #2025-10-24|110.91 #2025-10-25|111.07 #2025-10-26|111.18 #2025-10-27|111.39 #2025-10-28|111.84 #2025-10-29|111.89 #2025-10-30|111.87 #2025-10-31|111.70 #2025-11-01|111.36 #2025-11-02|111.13 #2025-11-03|110.82 #2025-11-04|110.37 #2025-11-05|110.14 #2025-11-06|110.02 #2025-11-07|110.00 #2025-11-08|110.14 #2025-11-09|110.04 #2025-11-10|109.82 #2025-11-11|109.90 #2025-11-12|109.89 #2025-11-13|109.85 #2025-11-14|109.59 #2025-11-15|109.76 #2025-11-16|109.80 #2025-11-17|109.85 #2025-11-18|109.67 #2025-11-19|109.52 #2025-11-20|109.50 #2025-11-21|109.54 #2025-11-22|109.47 #2025-11-23|109.38 #2025-11-24|109.38 #2025-11-25|109.49 #2025-11-26|109.59 #2025-11-27|109.71 #2025-11-28|109.88 #2025-11-29|109.87 #2025-11-30|109.96 #2025-12-01|110.03 #2025-12-02|110.04 #2025-12-03|109.93 #2025-12-04|109.82 #2025-12-05|109.63 #2025-12-06|109.79 #2025-12-07|109.81 #2025-12-08|109.80 #2025-12-09|109.77 #2025-12-10|109.89 #2025-12-11|109.88 #2025-12-12|110.11 #2025-12-13|110.07 #2025-12-14|110.17 #2025-12-15|110.21 #2025-12-16|110.26 #2025-12-17|110.98 #2025-12-18|111.82 #2025-12-19|112.45 #2025-12-20|113.02 #2025-12-21|113.37 #2025-12-22|113.95 #2025-12-23|114.51 #2025-12-24|114.48 #2025-12-25|114.36 #2025-12-26|113.81 #2025-12-27|113.29 #2025-12-28|112.96 #2025-12-29|112.50 #2025-12-30|112.25 #2025-12-31|111.87 #2026-01-01|111.49 #2026-01-02|111.59 #2026-01-03|111.62 #2026-01-04|111.61 #2026-01-05|111.61 #2026-01-06|111.60 #2026-01-07|111.70 #2026-01-08|111.92 #2026-01-09|112.14 #2026-01-10|112.35 #2026-01-11|112.53 #2026-01-12|112.56 #2026-01-13|112.50 #2026-01-14|112.41 #2026-01-15|112.22 #2026-01-16|112.09 #2026-01-17|112.16 #2026-01-18|112.23 #2026-01-19|112.42 #2026-01-20|112.55 #2026-01-21|112.62 #2026-01-22|112.67 #2026-01-23|112.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy