Table Data - Administrative Assistance Job Postings on Indeed in the United States
| Title | Administrative Assistance Job Postings on Indeed in the United States |
|---|---|
| Series ID | IHLIDXUSTPADMIASSI |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-03-06 |
| Last Updated | 2026-03-10 3:24 PM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.94 |
| 2020-02-03 | 100.03 |
| 2020-02-04 | 100.01 |
| 2020-02-05 | 100.03 |
| 2020-02-06 | 100.11 |
| 2020-02-07 | 100.18 |
| 2020-02-08 | 100.31 |
| 2020-02-09 | 100.39 |
| 2020-02-10 | 100.49 |
| 2020-02-11 | 100.62 |
| 2020-02-12 | 100.64 |
| 2020-02-13 | 100.64 |
| 2020-02-14 | 100.71 |
| 2020-02-15 | 100.56 |
| 2020-02-16 | 100.56 |
| 2020-02-17 | 100.59 |
| 2020-02-18 | 100.52 |
| 2020-02-19 | 100.51 |
| 2020-02-20 | 100.37 |
| 2020-02-21 | 100.26 |
| 2020-02-22 | 100.16 |
| 2020-02-23 | 100.04 |
| 2020-02-24 | 99.98 |
| 2020-02-25 | 100.02 |
| 2020-02-26 | 100.16 |
| 2020-02-27 | 100.41 |
| 2020-02-28 | 100.62 |
| 2020-02-29 | 101.00 |
| 2020-03-01 | 100.87 |
| 2020-03-02 | 100.59 |
| 2020-03-03 | 100.29 |
| 2020-03-04 | 99.82 |
| 2020-03-05 | 99.50 |
| 2020-03-06 | 99.14 |
| 2020-03-07 | 98.70 |
| 2020-03-08 | 98.68 |
| 2020-03-09 | 98.61 |
| 2020-03-10 | 98.64 |
| 2020-03-11 | 98.67 |
| 2020-03-12 | 98.59 |
| 2020-03-13 | 98.46 |
| 2020-03-14 | 98.21 |
| 2020-03-15 | 97.93 |
| 2020-03-16 | 97.76 |
| 2020-03-17 | 97.24 |
| 2020-03-18 | 96.33 |
| 2020-03-19 | 95.08 |
| 2020-03-20 | 93.58 |
| 2020-03-21 | 91.71 |
| 2020-03-22 | 89.87 |
| 2020-03-23 | 87.86 |
| 2020-03-24 | 85.84 |
| 2020-03-25 | 83.88 |
| 2020-03-26 | 81.93 |
| 2020-03-27 | 79.85 |
| 2020-03-28 | 78.07 |
| 2020-03-29 | 76.25 |
| 2020-03-30 | 74.59 |
| 2020-03-31 | 73.09 |
| 2020-04-01 | 71.61 |
| 2020-04-02 | 70.17 |
| 2020-04-03 | 68.99 |
| 2020-04-04 | 67.74 |
| 2020-04-05 | 66.43 |
| 2020-04-06 | 65.09 |
| 2020-04-07 | 63.66 |
| 2020-04-08 | 62.51 |
| 2020-04-09 | 61.45 |
| 2020-04-10 | 60.48 |
| 2020-04-11 | 59.57 |
| 2020-04-12 | 58.75 |
| 2020-04-13 | 57.94 |
| 2020-04-14 | 57.21 |
| 2020-04-15 | 56.47 |
| 2020-04-16 | 55.81 |
| 2020-04-17 | 55.14 |
| 2020-04-18 | 54.69 |
| 2020-04-19 | 54.20 |
| 2020-04-20 | 53.95 |
| 2020-04-21 | 53.73 |
| 2020-04-22 | 53.43 |
| 2020-04-23 | 53.25 |
| 2020-04-24 | 53.10 |
| 2020-04-25 | 52.96 |
| 2020-04-26 | 52.89 |
| 2020-04-27 | 52.60 |
| 2020-04-28 | 52.36 |
| 2020-04-29 | 52.25 |
| 2020-04-30 | 52.05 |
| 2020-05-01 | 51.96 |
| 2020-05-02 | 51.94 |
| 2020-05-03 | 51.89 |
| 2020-05-04 | 51.96 |
| 2020-05-05 | 52.02 |
| 2020-05-06 | 52.13 |
| 2020-05-07 | 52.33 |
| 2020-05-08 | 52.46 |
| 2020-05-09 | 52.56 |
| 2020-05-10 | 52.72 |
| 2020-05-11 | 52.77 |
| 2020-05-12 | 52.92 |
| 2020-05-13 | 52.70 |
| 2020-05-14 | 52.56 |
| 2020-05-15 | 52.79 |
| 2020-05-16 | 52.92 |
| 2020-05-17 | 53.03 |
| 2020-05-18 | 53.23 |
| 2020-05-19 | 53.48 |
| 2020-05-20 | 54.11 |
| 2020-05-21 | 54.76 |
| 2020-05-22 | 55.10 |
| 2020-05-23 | 55.55 |
| 2020-05-24 | 55.93 |
| 2020-05-25 | 56.23 |
| 2020-05-26 | 56.38 |
| 2020-05-27 | 56.46 |
| 2020-05-28 | 56.49 |
| 2020-05-29 | 56.68 |
| 2020-05-30 | 57.06 |
| 2020-05-31 | 57.42 |
| 2020-06-01 | 57.87 |
| 2020-06-02 | 58.43 |
| 2020-06-03 | 59.24 |
| 2020-06-04 | 59.92 |
| 2020-06-05 | 60.55 |
| 2020-06-06 | 61.03 |
| 2020-06-07 | 61.58 |
| 2020-06-08 | 61.99 |
| 2020-06-09 | 62.41 |
| 2020-06-10 | 62.66 |
| 2020-06-11 | 62.94 |
| 2020-06-12 | 63.16 |
| 2020-06-13 | 63.39 |
| 2020-06-14 | 63.68 |
| 2020-06-15 | 64.15 |
| 2020-06-16 | 64.53 |
| 2020-06-17 | 64.92 |
| 2020-06-18 | 65.40 |
| 2020-06-19 | 65.87 |
| 2020-06-20 | 66.35 |
| 2020-06-21 | 66.79 |
| 2020-06-22 | 67.09 |
| 2020-06-23 | 67.41 |
| 2020-06-24 | 67.73 |
| 2020-06-25 | 68.01 |
| 2020-06-26 | 68.28 |
| 2020-06-27 | 68.47 |
| 2020-06-28 | 68.65 |
| 2020-06-29 | 68.92 |
| 2020-06-30 | 69.28 |
| 2020-07-01 | 69.57 |
| 2020-07-02 | 69.83 |
| 2020-07-03 | 70.10 |
| 2020-07-04 | 70.36 |
| 2020-07-05 | 70.65 |
| 2020-07-06 | 70.85 |
| 2020-07-07 | 71.03 |
| 2020-07-08 | 71.29 |
| 2020-07-09 | 71.63 |
| 2020-07-10 | 72.02 |
| 2020-07-11 | 72.45 |
| 2020-07-12 | 72.85 |
| 2020-07-13 | 73.20 |
| 2020-07-14 | 73.51 |
| 2020-07-15 | 73.80 |
| 2020-07-16 | 74.04 |
| 2020-07-17 | 74.20 |
| 2020-07-18 | 74.18 |
| 2020-07-19 | 74.27 |
| 2020-07-20 | 74.45 |
| 2020-07-21 | 74.61 |
| 2020-07-22 | 74.88 |
| 2020-07-23 | 75.12 |
| 2020-07-24 | 75.35 |
| 2020-07-25 | 75.73 |
| 2020-07-26 | 75.97 |
| 2020-07-27 | 76.10 |
| 2020-07-28 | 76.31 |
| 2020-07-29 | 76.45 |
| 2020-07-30 | 76.64 |
| 2020-07-31 | 76.86 |
| 2020-08-01 | 77.13 |
| 2020-08-02 | 77.35 |
| 2020-08-03 | 77.61 |
| 2020-08-04 | 77.79 |
| 2020-08-05 | 77.78 |
| 2020-08-06 | 77.73 |
| 2020-08-07 | 77.74 |
| 2020-08-08 | 77.69 |
| 2020-08-09 | 77.69 |
| 2020-08-10 | 77.75 |
| 2020-08-11 | 77.79 |
| 2020-08-12 | 77.89 |
| 2020-08-13 | 77.97 |
| 2020-08-14 | 78.04 |
| 2020-08-15 | 77.93 |
| 2020-08-16 | 78.01 |
| 2020-08-17 | 78.07 |
| 2020-08-18 | 78.15 |
| 2020-08-19 | 78.36 |
| 2020-08-20 | 78.57 |
| 2020-08-21 | 78.74 |
| 2020-08-22 | 79.01 |
| 2020-08-23 | 79.16 |
| 2020-08-24 | 79.27 |
| 2020-08-25 | 79.41 |
| 2020-08-26 | 79.51 |
| 2020-08-27 | 79.56 |
| 2020-08-28 | 79.65 |
| 2020-08-29 | 79.83 |
| 2020-08-30 | 79.89 |
| 2020-08-31 | 80.03 |
| 2020-09-01 | 80.21 |
| 2020-09-02 | 80.43 |
| 2020-09-03 | 80.70 |
| 2020-09-04 | 80.92 |
| 2020-09-05 | 81.08 |
| 2020-09-06 | 81.40 |
| 2020-09-07 | 81.74 |
| 2020-09-08 | 81.84 |
| 2020-09-09 | 81.88 |
| 2020-09-10 | 82.16 |
| 2020-09-11 | 82.50 |
| 2020-09-12 | 82.77 |
| 2020-09-13 | 82.92 |
| 2020-09-14 | 82.98 |
| 2020-09-15 | 83.24 |
| 2020-09-16 | 83.69 |
| 2020-09-17 | 84.00 |
| 2020-09-18 | 84.21 |
| 2020-09-19 | 84.45 |
| 2020-09-20 | 84.74 |
| 2020-09-21 | 85.00 |
| 2020-09-22 | 85.34 |
| 2020-09-23 | 85.44 |
| 2020-09-24 | 85.47 |
| 2020-09-25 | 85.55 |
| 2020-09-26 | 85.67 |
| 2020-09-27 | 85.78 |
| 2020-09-28 | 85.97 |
| 2020-09-29 | 86.14 |
| 2020-09-30 | 86.44 |
| 2020-10-01 | 86.58 |
| 2020-10-02 | 86.78 |
| 2020-10-03 | 87.04 |
| 2020-10-04 | 87.22 |
| 2020-10-05 | 87.39 |
| 2020-10-06 | 87.50 |
| 2020-10-07 | 87.55 |
| 2020-10-08 | 87.74 |
| 2020-10-09 | 87.87 |
| 2020-10-10 | 87.96 |
| 2020-10-11 | 88.10 |
| 2020-10-12 | 88.26 |
| 2020-10-13 | 88.34 |
| 2020-10-14 | 88.34 |
| 2020-10-15 | 88.45 |
| 2020-10-16 | 88.39 |
| 2020-10-17 | 88.09 |
| 2020-10-18 | 87.98 |
| 2020-10-19 | 87.89 |
| 2020-10-20 | 87.85 |
| 2020-10-21 | 87.96 |
| 2020-10-22 | 88.05 |
| 2020-10-23 | 88.09 |
| 2020-10-24 | 88.41 |
| 2020-10-25 | 88.52 |
| 2020-10-26 | 88.60 |
| 2020-10-27 | 88.95 |
| 2020-10-28 | 89.26 |
| 2020-10-29 | 89.47 |
| 2020-10-30 | 89.88 |
| 2020-10-31 | 90.26 |
| 2020-11-01 | 90.44 |
| 2020-11-02 | 90.74 |
| 2020-11-03 | 90.79 |
| 2020-11-04 | 90.81 |
| 2020-11-05 | 90.79 |
| 2020-11-06 | 90.66 |
| 2020-11-07 | 90.64 |
| 2020-11-08 | 90.81 |
| 2020-11-09 | 90.83 |
| 2020-11-10 | 90.87 |
| 2020-11-11 | 90.80 |
| 2020-11-12 | 90.69 |
| 2020-11-13 | 90.63 |
| 2020-11-14 | 90.15 |
| 2020-11-15 | 90.14 |
| 2020-11-16 | 90.21 |
| 2020-11-17 | 90.19 |
| 2020-11-18 | 90.59 |
| 2020-11-19 | 91.03 |
| 2020-11-20 | 91.42 |
| 2020-11-21 | 92.19 |
| 2020-11-22 | 92.63 |
| 2020-11-23 | 93.09 |
| 2020-11-24 | 93.45 |
| 2020-11-25 | 93.46 |
| 2020-11-26 | 93.52 |
| 2020-11-27 | 93.62 |
| 2020-11-28 | 93.55 |
| 2020-11-29 | 93.31 |
| 2020-11-30 | 93.04 |
| 2020-12-01 | 92.92 |
| 2020-12-02 | 92.77 |
| 2020-12-03 | 92.64 |
| 2020-12-04 | 92.52 |
| 2020-12-05 | 92.53 |
| 2020-12-06 | 92.63 |
| 2020-12-07 | 92.71 |
| 2020-12-08 | 92.82 |
| 2020-12-09 | 92.87 |
| 2020-12-10 | 92.94 |
| 2020-12-11 | 93.04 |
| 2020-12-12 | 92.93 |
| 2020-12-13 | 93.07 |
| 2020-12-14 | 93.18 |
| 2020-12-15 | 93.32 |
| 2020-12-16 | 93.48 |
| 2020-12-17 | 93.43 |
| 2020-12-18 | 93.37 |
| 2020-12-19 | 93.48 |
| 2020-12-20 | 93.37 |
| 2020-12-21 | 93.35 |
| 2020-12-22 | 93.11 |
| 2020-12-23 | 93.02 |
| 2020-12-24 | 93.00 |
| 2020-12-25 | 92.97 |
| 2020-12-26 | 92.94 |
| 2020-12-27 | 92.93 |
| 2020-12-28 | 92.89 |
| 2020-12-29 | 93.09 |
| 2020-12-30 | 93.20 |
| 2020-12-31 | 93.33 |
| 2021-01-01 | 93.46 |
| 2021-01-02 | 93.55 |
| 2021-01-03 | 93.56 |
| 2021-01-04 | 93.45 |
| 2021-01-05 | 93.35 |
| 2021-01-06 | 93.30 |
| 2021-01-07 | 93.54 |
| 2021-01-08 | 93.88 |
| 2021-01-09 | 94.23 |
| 2021-01-10 | 94.67 |
| 2021-01-11 | 95.11 |
| 2021-01-12 | 95.52 |
| 2021-01-13 | 95.98 |
| 2021-01-14 | 96.23 |
| 2021-01-15 | 96.57 |
| 2021-01-16 | 97.00 |
| 2021-01-17 | 97.36 |
| 2021-01-18 | 97.74 |
| 2021-01-19 | 98.13 |
| 2021-01-20 | 98.45 |
| 2021-01-21 | 98.84 |
| 2021-01-22 | 99.11 |
| 2021-01-23 | 98.97 |
| 2021-01-24 | 99.27 |
| 2021-01-25 | 99.61 |
| 2021-01-26 | 99.84 |
| 2021-01-27 | 100.15 |
| 2021-01-28 | 100.37 |
| 2021-01-29 | 100.60 |
| 2021-01-30 | 101.14 |
| 2021-01-31 | 101.37 |
| 2021-02-01 | 101.62 |
| 2021-02-02 | 102.19 |
| 2021-02-03 | 102.66 |
| 2021-02-04 | 103.12 |
| 2021-02-05 | 103.65 |
| 2021-02-06 | 104.12 |
| 2021-02-07 | 104.68 |
| 2021-02-08 | 105.11 |
| 2021-02-09 | 105.34 |
| 2021-02-10 | 105.65 |
| 2021-02-11 | 106.03 |
| 2021-02-12 | 106.39 |
| 2021-02-13 | 106.84 |
| 2021-02-14 | 107.08 |
| 2021-02-15 | 107.45 |
| 2021-02-16 | 107.70 |
| 2021-02-17 | 107.90 |
| 2021-02-18 | 108.00 |
| 2021-02-19 | 108.07 |
| 2021-02-20 | 107.89 |
| 2021-02-21 | 107.98 |
| 2021-02-22 | 108.02 |
| 2021-02-23 | 108.11 |
| 2021-02-24 | 108.31 |
| 2021-02-25 | 108.60 |
| 2021-02-26 | 108.84 |
| 2021-02-27 | 109.30 |
| 2021-02-28 | 109.58 |
| 2021-03-01 | 109.96 |
| 2021-03-02 | 110.35 |
| 2021-03-03 | 110.79 |
| 2021-03-04 | 111.27 |
| 2021-03-05 | 111.76 |
| 2021-03-06 | 112.20 |
| 2021-03-07 | 112.76 |
| 2021-03-08 | 113.19 |
| 2021-03-09 | 113.72 |
| 2021-03-10 | 113.98 |
| 2021-03-11 | 114.25 |
| 2021-03-12 | 114.57 |
| 2021-03-13 | 115.08 |
| 2021-03-14 | 115.37 |
| 2021-03-15 | 115.68 |
| 2021-03-16 | 115.92 |
| 2021-03-17 | 116.28 |
| 2021-03-18 | 116.56 |
| 2021-03-19 | 116.93 |
| 2021-03-20 | 117.83 |
| 2021-03-21 | 118.80 |
| 2021-03-22 | 119.20 |
| 2021-03-23 | 119.63 |
| 2021-03-24 | 119.95 |
| 2021-03-25 | 120.43 |
| 2021-03-26 | 120.83 |
| 2021-03-27 | 120.82 |
| 2021-03-28 | 120.82 |
| 2021-03-29 | 121.42 |
| 2021-03-30 | 122.09 |
| 2021-03-31 | 122.93 |
| 2021-04-01 | 123.62 |
| 2021-04-02 | 124.23 |
| 2021-04-03 | 124.74 |
| 2021-04-04 | 125.26 |
| 2021-04-05 | 125.79 |
| 2021-04-06 | 126.29 |
| 2021-04-07 | 126.74 |
| 2021-04-08 | 127.17 |
| 2021-04-09 | 127.68 |
| 2021-04-10 | 127.93 |
| 2021-04-11 | 127.83 |
| 2021-04-12 | 127.79 |
| 2021-04-13 | 127.54 |
| 2021-04-14 | 127.34 |
| 2021-04-15 | 127.27 |
| 2021-04-16 | 127.25 |
| 2021-04-17 | 127.47 |
| 2021-04-18 | 128.04 |
| 2021-04-19 | 128.52 |
| 2021-04-20 | 129.25 |
| 2021-04-21 | 129.92 |
| 2021-04-22 | 130.48 |
| 2021-04-23 | 131.04 |
| 2021-04-24 | 131.54 |
| 2021-04-25 | 131.93 |
| 2021-04-26 | 132.33 |
| 2021-04-27 | 132.64 |
| 2021-04-28 | 132.96 |
| 2021-04-29 | 133.29 |
| 2021-04-30 | 133.55 |
| 2021-05-01 | 133.81 |
| 2021-05-02 | 134.13 |
| 2021-05-03 | 134.50 |
| 2021-05-04 | 134.91 |
| 2021-05-05 | 135.29 |
| 2021-05-06 | 135.72 |
| 2021-05-07 | 136.16 |
| 2021-05-08 | 136.61 |
| 2021-05-09 | 137.10 |
| 2021-05-10 | 137.46 |
| 2021-05-11 | 137.83 |
| 2021-05-12 | 138.21 |
| 2021-05-13 | 138.58 |
| 2021-05-14 | 138.84 |
| 2021-05-15 | 138.97 |
| 2021-05-16 | 139.06 |
| 2021-05-17 | 139.11 |
| 2021-05-18 | 139.13 |
| 2021-05-19 | 139.12 |
| 2021-05-20 | 139.22 |
| 2021-05-21 | 139.34 |
| 2021-05-22 | 139.23 |
| 2021-05-23 | 139.36 |
| 2021-05-24 | 139.56 |
| 2021-05-25 | 139.81 |
| 2021-05-26 | 140.12 |
| 2021-05-27 | 140.29 |
| 2021-05-28 | 140.53 |
| 2021-05-29 | 141.15 |
| 2021-05-30 | 141.60 |
| 2021-05-31 | 142.10 |
| 2021-06-01 | 142.41 |
| 2021-06-02 | 142.62 |
| 2021-06-03 | 142.96 |
| 2021-06-04 | 143.22 |
| 2021-06-05 | 143.34 |
| 2021-06-06 | 143.39 |
| 2021-06-07 | 143.34 |
| 2021-06-08 | 143.49 |
| 2021-06-09 | 143.73 |
| 2021-06-10 | 143.91 |
| 2021-06-11 | 144.21 |
| 2021-06-12 | 144.55 |
| 2021-06-13 | 144.90 |
| 2021-06-14 | 145.32 |
| 2021-06-15 | 145.86 |
| 2021-06-16 | 146.23 |
| 2021-06-17 | 146.50 |
| 2021-06-18 | 146.72 |
| 2021-06-19 | 146.99 |
| 2021-06-20 | 147.25 |
| 2021-06-21 | 147.55 |
| 2021-06-22 | 147.64 |
| 2021-06-23 | 147.98 |
| 2021-06-24 | 148.33 |
| 2021-06-25 | 148.68 |
| 2021-06-26 | 149.03 |
| 2021-06-27 | 149.37 |
| 2021-06-28 | 149.68 |
| 2021-06-29 | 150.05 |
| 2021-06-30 | 150.33 |
| 2021-07-01 | 150.61 |
| 2021-07-02 | 150.83 |
| 2021-07-03 | 151.11 |
| 2021-07-04 | 151.36 |
| 2021-07-05 | 151.61 |
| 2021-07-06 | 151.80 |
| 2021-07-07 | 151.83 |
| 2021-07-08 | 151.88 |
| 2021-07-09 | 152.10 |
| 2021-07-10 | 152.16 |
| 2021-07-11 | 152.26 |
| 2021-07-12 | 152.29 |
| 2021-07-13 | 152.44 |
| 2021-07-14 | 152.69 |
| 2021-07-15 | 153.04 |
| 2021-07-16 | 153.23 |
| 2021-07-17 | 153.54 |
| 2021-07-18 | 153.95 |
| 2021-07-19 | 154.47 |
| 2021-07-20 | 154.96 |
| 2021-07-21 | 155.14 |
| 2021-07-22 | 155.16 |
| 2021-07-23 | 155.21 |
| 2021-07-24 | 155.12 |
| 2021-07-25 | 154.89 |
| 2021-07-26 | 154.49 |
| 2021-07-27 | 154.17 |
| 2021-07-28 | 154.19 |
| 2021-07-29 | 154.22 |
| 2021-07-30 | 154.04 |
| 2021-07-31 | 154.23 |
| 2021-08-01 | 154.35 |
| 2021-08-02 | 154.62 |
| 2021-08-03 | 154.75 |
| 2021-08-04 | 154.90 |
| 2021-08-05 | 155.14 |
| 2021-08-06 | 155.67 |
| 2021-08-07 | 155.80 |
| 2021-08-08 | 156.13 |
| 2021-08-09 | 156.42 |
| 2021-08-10 | 156.72 |
| 2021-08-11 | 157.01 |
| 2021-08-12 | 157.32 |
| 2021-08-13 | 157.68 |
| 2021-08-14 | 158.08 |
| 2021-08-15 | 158.39 |
| 2021-08-16 | 158.61 |
| 2021-08-17 | 158.91 |
| 2021-08-18 | 159.18 |
| 2021-08-19 | 159.45 |
| 2021-08-20 | 159.63 |
| 2021-08-21 | 159.79 |
| 2021-08-22 | 160.08 |
| 2021-08-23 | 160.40 |
| 2021-08-24 | 160.57 |
| 2021-08-25 | 160.84 |
| 2021-08-26 | 161.00 |
| 2021-08-27 | 161.17 |
| 2021-08-28 | 161.25 |
| 2021-08-29 | 161.37 |
| 2021-08-30 | 161.47 |
| 2021-08-31 | 161.62 |
| 2021-09-01 | 161.64 |
| 2021-09-02 | 161.71 |
| 2021-09-03 | 161.75 |
| 2021-09-04 | 161.79 |
| 2021-09-05 | 161.88 |
| 2021-09-06 | 162.12 |
| 2021-09-07 | 162.24 |
| 2021-09-08 | 162.35 |
| 2021-09-09 | 162.35 |
| 2021-09-10 | 162.48 |
| 2021-09-11 | 162.77 |
| 2021-09-12 | 162.86 |
| 2021-09-13 | 162.87 |
| 2021-09-14 | 162.99 |
| 2021-09-15 | 163.26 |
| 2021-09-16 | 163.50 |
| 2021-09-17 | 163.65 |
| 2021-09-18 | 163.84 |
| 2021-09-19 | 164.13 |
| 2021-09-20 | 164.37 |
| 2021-09-21 | 164.60 |
| 2021-09-22 | 164.84 |
| 2021-09-23 | 165.17 |
| 2021-09-24 | 165.42 |
| 2021-09-25 | 165.62 |
| 2021-09-26 | 165.79 |
| 2021-09-27 | 166.02 |
| 2021-09-28 | 166.31 |
| 2021-09-29 | 166.54 |
| 2021-09-30 | 166.74 |
| 2021-10-01 | 166.85 |
| 2021-10-02 | 167.00 |
| 2021-10-03 | 167.00 |
| 2021-10-04 | 166.99 |
| 2021-10-05 | 166.83 |
| 2021-10-06 | 166.67 |
| 2021-10-07 | 166.59 |
| 2021-10-08 | 166.65 |
| 2021-10-09 | 166.69 |
| 2021-10-10 | 166.76 |
| 2021-10-11 | 166.81 |
| 2021-10-12 | 166.95 |
| 2021-10-13 | 166.99 |
| 2021-10-14 | 167.12 |
| 2021-10-15 | 167.28 |
| 2021-10-16 | 167.19 |
| 2021-10-17 | 167.35 |
| 2021-10-18 | 167.49 |
| 2021-10-19 | 167.62 |
| 2021-10-20 | 167.87 |
| 2021-10-21 | 167.97 |
| 2021-10-22 | 168.17 |
| 2021-10-23 | 168.52 |
| 2021-10-24 | 168.62 |
| 2021-10-25 | 168.74 |
| 2021-10-26 | 168.94 |
| 2021-10-27 | 169.02 |
| 2021-10-28 | 169.17 |
| 2021-10-29 | 169.12 |
| 2021-10-30 | 169.21 |
| 2021-10-31 | 169.18 |
| 2021-11-01 | 169.46 |
| 2021-11-02 | 169.99 |
| 2021-11-03 | 170.55 |
| 2021-11-04 | 171.09 |
| 2021-11-05 | 171.79 |
| 2021-11-06 | 172.11 |
| 2021-11-07 | 173.03 |
| 2021-11-08 | 173.55 |
| 2021-11-09 | 173.78 |
| 2021-11-10 | 174.13 |
| 2021-11-11 | 174.47 |
| 2021-11-12 | 174.60 |
| 2021-11-13 | 174.90 |
| 2021-11-14 | 174.94 |
| 2021-11-15 | 175.04 |
| 2021-11-16 | 175.25 |
| 2021-11-17 | 175.36 |
| 2021-11-18 | 175.43 |
| 2021-11-19 | 175.89 |
| 2021-11-20 | 175.98 |
| 2021-11-21 | 176.41 |
| 2021-11-22 | 176.88 |
| 2021-11-23 | 177.06 |
| 2021-11-24 | 177.14 |
| 2021-11-25 | 177.17 |
| 2021-11-26 | 176.90 |
| 2021-11-27 | 177.03 |
| 2021-11-28 | 176.64 |
| 2021-11-29 | 176.23 |
| 2021-11-30 | 176.01 |
| 2021-12-01 | 175.87 |
| 2021-12-02 | 175.88 |
| 2021-12-03 | 175.93 |
| 2021-12-04 | 176.14 |
| 2021-12-05 | 176.40 |
| 2021-12-06 | 176.67 |
| 2021-12-07 | 176.98 |
| 2021-12-08 | 177.27 |
| 2021-12-09 | 177.40 |
| 2021-12-10 | 177.55 |
| 2021-12-11 | 177.32 |
| 2021-12-12 | 177.44 |
| 2021-12-13 | 177.61 |
| 2021-12-14 | 177.75 |
| 2021-12-15 | 177.72 |
| 2021-12-16 | 177.72 |
| 2021-12-17 | 177.78 |
| 2021-12-18 | 178.04 |
| 2021-12-19 | 178.01 |
| 2021-12-20 | 177.92 |
| 2021-12-21 | 177.84 |
| 2021-12-22 | 177.68 |
| 2021-12-23 | 177.65 |
| 2021-12-24 | 177.48 |
| 2021-12-25 | 177.38 |
| 2021-12-26 | 177.24 |
| 2021-12-27 | 177.22 |
| 2021-12-28 | 177.24 |
| 2021-12-29 | 177.43 |
| 2021-12-30 | 177.39 |
| 2021-12-31 | 177.27 |
| 2022-01-01 | 177.09 |
| 2022-01-02 | 176.76 |
| 2022-01-03 | 176.30 |
| 2022-01-04 | 175.95 |
| 2022-01-05 | 175.65 |
| 2022-01-06 | 175.54 |
| 2022-01-07 | 175.58 |
| 2022-01-08 | 175.45 |
| 2022-01-09 | 175.60 |
| 2022-01-10 | 175.74 |
| 2022-01-11 | 175.70 |
| 2022-01-12 | 175.74 |
| 2022-01-13 | 175.77 |
| 2022-01-14 | 175.50 |
| 2022-01-15 | 175.82 |
| 2022-01-16 | 175.91 |
| 2022-01-17 | 176.02 |
| 2022-01-18 | 176.15 |
| 2022-01-19 | 176.25 |
| 2022-01-20 | 176.30 |
| 2022-01-21 | 176.64 |
| 2022-01-22 | 176.56 |
| 2022-01-23 | 176.70 |
| 2022-01-24 | 176.88 |
| 2022-01-25 | 177.08 |
| 2022-01-26 | 177.27 |
| 2022-01-27 | 177.54 |
| 2022-01-28 | 177.86 |
| 2022-01-29 | 178.39 |
| 2022-01-30 | 178.88 |
| 2022-01-31 | 179.33 |
| 2022-02-01 | 179.73 |
| 2022-02-02 | 180.21 |
| 2022-02-03 | 180.65 |
| 2022-02-04 | 180.99 |
| 2022-02-05 | 181.25 |
| 2022-02-06 | 181.37 |
| 2022-02-07 | 181.58 |
| 2022-02-08 | 181.76 |
| 2022-02-09 | 182.01 |
| 2022-02-10 | 182.29 |
| 2022-02-11 | 182.65 |
| 2022-02-12 | 183.00 |
| 2022-02-13 | 183.25 |
| 2022-02-14 | 183.32 |
| 2022-02-15 | 183.44 |
| 2022-02-16 | 183.48 |
| 2022-02-17 | 183.45 |
| 2022-02-18 | 183.32 |
| 2022-02-19 | 182.98 |
| 2022-02-20 | 183.05 |
| 2022-02-21 | 183.27 |
| 2022-02-22 | 183.24 |
| 2022-02-23 | 183.16 |
| 2022-02-24 | 183.24 |
| 2022-02-25 | 183.30 |
| 2022-02-26 | 183.68 |
| 2022-02-27 | 183.62 |
| 2022-02-28 | 183.46 |
| 2022-03-01 | 183.63 |
| 2022-03-02 | 183.85 |
| 2022-03-03 | 183.90 |
| 2022-03-04 | 184.02 |
| 2022-03-05 | 183.96 |
| 2022-03-06 | 184.11 |
| 2022-03-07 | 184.28 |
| 2022-03-08 | 184.31 |
| 2022-03-09 | 184.37 |
| 2022-03-10 | 184.23 |
| 2022-03-11 | 184.02 |
| 2022-03-12 | 183.91 |
| 2022-03-13 | 183.65 |
| 2022-03-14 | 183.41 |
| 2022-03-15 | 183.20 |
| 2022-03-16 | 183.07 |
| 2022-03-17 | 183.22 |
| 2022-03-18 | 183.24 |
| 2022-03-19 | 183.18 |
| 2022-03-20 | 183.23 |
| 2022-03-21 | 183.33 |
| 2022-03-22 | 183.43 |
| 2022-03-23 | 183.15 |
| 2022-03-24 | 183.12 |
| 2022-03-25 | 183.27 |
| 2022-03-26 | 183.42 |
| 2022-03-27 | 183.68 |
| 2022-03-28 | 183.80 |
| 2022-03-29 | 183.93 |
| 2022-03-30 | 184.40 |
| 2022-03-31 | 184.56 |
| 2022-04-01 | 184.71 |
| 2022-04-02 | 184.89 |
| 2022-04-03 | 184.90 |
| 2022-04-04 | 184.87 |
| 2022-04-05 | 184.78 |
| 2022-04-06 | 184.69 |
| 2022-04-07 | 184.52 |
| 2022-04-08 | 184.28 |
| 2022-04-09 | 183.65 |
| 2022-04-10 | 182.83 |
| 2022-04-11 | 182.06 |
| 2022-04-12 | 180.98 |
| 2022-04-13 | 179.94 |
| 2022-04-14 | 179.04 |
| 2022-04-15 | 178.22 |
| 2022-04-16 | 178.05 |
| 2022-04-17 | 178.07 |
| 2022-04-18 | 178.16 |
| 2022-04-19 | 178.68 |
| 2022-04-20 | 179.17 |
| 2022-04-21 | 179.69 |
| 2022-04-22 | 180.50 |
| 2022-04-23 | 181.16 |
| 2022-04-24 | 181.37 |
| 2022-04-25 | 181.52 |
| 2022-04-26 | 181.70 |
| 2022-04-27 | 181.45 |
| 2022-04-28 | 181.48 |
| 2022-04-29 | 181.19 |
| 2022-04-30 | 180.82 |
| 2022-05-01 | 181.05 |
| 2022-05-02 | 181.19 |
| 2022-05-03 | 181.37 |
| 2022-05-04 | 181.85 |
| 2022-05-05 | 181.91 |
| 2022-05-06 | 182.01 |
| 2022-05-07 | 181.95 |
| 2022-05-08 | 181.87 |
| 2022-05-09 | 181.92 |
| 2022-05-10 | 181.89 |
| 2022-05-11 | 181.87 |
| 2022-05-12 | 181.98 |
| 2022-05-13 | 181.96 |
| 2022-05-14 | 182.19 |
| 2022-05-15 | 182.34 |
| 2022-05-16 | 182.51 |
| 2022-05-17 | 182.54 |
| 2022-05-18 | 182.72 |
| 2022-05-19 | 182.88 |
| 2022-05-20 | 182.98 |
| 2022-05-21 | 182.68 |
| 2022-05-22 | 182.66 |
| 2022-05-23 | 182.58 |
| 2022-05-24 | 182.56 |
| 2022-05-25 | 182.39 |
| 2022-05-26 | 182.03 |
| 2022-05-27 | 181.92 |
| 2022-05-28 | 182.12 |
| 2022-05-29 | 182.01 |
| 2022-05-30 | 181.97 |
| 2022-05-31 | 181.88 |
| 2022-06-01 | 181.74 |
| 2022-06-02 | 181.81 |
| 2022-06-03 | 181.73 |
| 2022-06-04 | 181.65 |
| 2022-06-05 | 181.48 |
| 2022-06-06 | 181.23 |
| 2022-06-07 | 181.15 |
| 2022-06-08 | 181.13 |
| 2022-06-09 | 180.91 |
| 2022-06-10 | 180.71 |
| 2022-06-11 | 180.54 |
| 2022-06-12 | 180.41 |
| 2022-06-13 | 180.29 |
| 2022-06-14 | 180.21 |
| 2022-06-15 | 180.10 |
| 2022-06-16 | 180.01 |
| 2022-06-17 | 179.92 |
| 2022-06-18 | 179.80 |
| 2022-06-19 | 179.74 |
| 2022-06-20 | 179.64 |
| 2022-06-21 | 179.39 |
| 2022-06-22 | 179.13 |
| 2022-06-23 | 179.01 |
| 2022-06-24 | 178.69 |
| 2022-06-25 | 178.11 |
| 2022-06-26 | 177.67 |
| 2022-06-27 | 177.26 |
| 2022-06-28 | 177.00 |
| 2022-06-29 | 176.99 |
| 2022-06-30 | 176.79 |
| 2022-07-01 | 176.63 |
| 2022-07-02 | 176.82 |
| 2022-07-03 | 176.76 |
| 2022-07-04 | 176.64 |
| 2022-07-05 | 176.44 |
| 2022-07-06 | 175.87 |
| 2022-07-07 | 175.49 |
| 2022-07-08 | 175.27 |
| 2022-07-09 | 174.85 |
| 2022-07-10 | 174.65 |
| 2022-07-11 | 174.49 |
| 2022-07-12 | 174.33 |
| 2022-07-13 | 174.36 |
| 2022-07-14 | 174.33 |
| 2022-07-15 | 174.28 |
| 2022-07-16 | 174.30 |
| 2022-07-17 | 174.16 |
| 2022-07-18 | 173.95 |
| 2022-07-19 | 173.78 |
| 2022-07-20 | 173.57 |
| 2022-07-21 | 173.26 |
| 2022-07-22 | 173.11 |
| 2022-07-23 | 172.75 |
| 2022-07-24 | 172.61 |
| 2022-07-25 | 172.44 |
| 2022-07-26 | 172.24 |
| 2022-07-27 | 172.09 |
| 2022-07-28 | 171.99 |
| 2022-07-29 | 171.71 |
| 2022-07-30 | 171.78 |
| 2022-07-31 | 171.63 |
| 2022-08-01 | 171.61 |
| 2022-08-02 | 171.56 |
| 2022-08-03 | 171.56 |
| 2022-08-04 | 171.60 |
| 2022-08-05 | 171.70 |
| 2022-08-06 | 171.74 |
| 2022-08-07 | 171.84 |
| 2022-08-08 | 171.83 |
| 2022-08-09 | 171.84 |
| 2022-08-10 | 171.76 |
| 2022-08-11 | 171.70 |
| 2022-08-12 | 171.61 |
| 2022-08-13 | 171.27 |
| 2022-08-14 | 171.09 |
| 2022-08-15 | 170.98 |
| 2022-08-16 | 170.87 |
| 2022-08-17 | 170.84 |
| 2022-08-18 | 170.69 |
| 2022-08-19 | 170.57 |
| 2022-08-20 | 170.62 |
| 2022-08-21 | 170.56 |
| 2022-08-22 | 170.47 |
| 2022-08-23 | 170.35 |
| 2022-08-24 | 170.22 |
| 2022-08-25 | 170.12 |
| 2022-08-26 | 170.00 |
| 2022-08-27 | 169.91 |
| 2022-08-28 | 169.67 |
| 2022-08-29 | 169.42 |
| 2022-08-30 | 169.23 |
| 2022-08-31 | 169.09 |
| 2022-09-01 | 168.98 |
| 2022-09-02 | 168.85 |
| 2022-09-03 | 168.83 |
| 2022-09-04 | 168.99 |
| 2022-09-05 | 169.12 |
| 2022-09-06 | 169.05 |
| 2022-09-07 | 168.89 |
| 2022-09-08 | 168.75 |
| 2022-09-09 | 168.58 |
| 2022-09-10 | 168.45 |
| 2022-09-11 | 168.17 |
| 2022-09-12 | 167.98 |
| 2022-09-13 | 167.96 |
| 2022-09-14 | 167.90 |
| 2022-09-15 | 167.87 |
| 2022-09-16 | 167.98 |
| 2022-09-17 | 167.98 |
| 2022-09-18 | 168.03 |
| 2022-09-19 | 167.96 |
| 2022-09-20 | 167.82 |
| 2022-09-21 | 167.85 |
| 2022-09-22 | 167.79 |
| 2022-09-23 | 167.67 |
| 2022-09-24 | 167.66 |
| 2022-09-25 | 167.65 |
| 2022-09-26 | 167.71 |
| 2022-09-27 | 167.85 |
| 2022-09-28 | 167.82 |
| 2022-09-29 | 167.74 |
| 2022-09-30 | 167.69 |
| 2022-10-01 | 167.58 |
| 2022-10-02 | 167.48 |
| 2022-10-03 | 167.35 |
| 2022-10-04 | 167.10 |
| 2022-10-05 | 166.98 |
| 2022-10-06 | 166.93 |
| 2022-10-07 | 166.86 |
| 2022-10-08 | 166.79 |
| 2022-10-09 | 166.63 |
| 2022-10-10 | 166.63 |
| 2022-10-11 | 166.73 |
| 2022-10-12 | 166.76 |
| 2022-10-13 | 166.84 |
| 2022-10-14 | 166.85 |
| 2022-10-15 | 166.80 |
| 2022-10-16 | 166.92 |
| 2022-10-17 | 166.83 |
| 2022-10-18 | 166.78 |
| 2022-10-19 | 166.66 |
| 2022-10-20 | 166.52 |
| 2022-10-21 | 166.43 |
| 2022-10-22 | 166.08 |
| 2022-10-23 | 165.92 |
| 2022-10-24 | 165.87 |
| 2022-10-25 | 165.75 |
| 2022-10-26 | 165.71 |
| 2022-10-27 | 165.69 |
#2022-10-28|165.71
#2022-10-29|165.99
#2022-10-30|165.96
#2022-10-31|165.87
#2022-11-01|165.94
#2022-11-02|166.21
#2022-11-03|166.43
#2022-11-04|166.68
#2022-11-05|166.94
#2022-11-06|167.21
#2022-11-07|167.62
#2022-11-08|167.75
#2022-11-09|167.68
#2022-11-10|167.66
#2022-11-11|167.43
#2022-11-12|167.14
#2022-11-13|166.88
#2022-11-14|166.49
#2022-11-15|166.32
#2022-11-16|166.21
#2022-11-17|166.02
#2022-11-18|165.92
#2022-11-19|165.72
#2022-11-20|165.63
#2022-11-21|165.60
#2022-11-22|165.49
#2022-11-23|165.28
#2022-11-24|165.00
#2022-11-25|164.78
#2022-11-26|164.64
#2022-11-27|164.49
#2022-11-28|164.26
#2022-11-29|163.99
#2022-11-30|163.80
#2022-12-01|163.61
#2022-12-02|163.38
#2022-12-03|163.28
#2022-12-04|163.08
#2022-12-05|162.95
#2022-12-06|162.84
#2022-12-07|162.63
#2022-12-08|162.39
#2022-12-09|162.41
#2022-12-10|162.21
#2022-12-11|162.25
#2022-12-12|162.20
#2022-12-13|162.24
#2022-12-14|162.39
#2022-12-15|162.64
#2022-12-16|162.66
#2022-12-17|162.77
#2022-12-18|162.69
#2022-12-19|162.72
#2022-12-20|162.69
#2022-12-21|162.74
#2022-12-22|162.56
#2022-12-23|162.19
#2022-12-24|161.96
#2022-12-25|161.74
#2022-12-26|161.55
#2022-12-27|161.34
#2022-12-28|160.88
#2022-12-29|160.66
#2022-12-30|160.57
#2022-12-31|160.34
#2023-01-01|159.97
#2023-01-02|159.60
#2023-01-03|159.14
#2023-01-04|158.62
#2023-01-05|158.12
#2023-01-06|157.78
#2023-01-07|157.56
#2023-01-08|157.50
#2023-01-09|157.27
#2023-01-10|157.24
#2023-01-11|157.36
#2023-01-12|157.45
#2023-01-13|157.51
#2023-01-14|157.35
#2023-01-15|157.19
#2023-01-16|157.15
#2023-01-17|156.97
#2023-01-18|156.77
#2023-01-19|156.72
#2023-01-20|156.55
#2023-01-21|156.43
#2023-01-22|156.40
#2023-01-23|156.28
#2023-01-24|156.23
#2023-01-25|156.21
#2023-01-26|156.05
#2023-01-27|155.95
#2023-01-28|156.01
#2023-01-29|155.88
#2023-01-30|155.78
#2023-01-31|155.70
#2023-02-01|155.58
#2023-02-02|155.41
#2023-02-03|155.25
#2023-02-04|155.13
#2023-02-05|155.04
#2023-02-06|154.95
#2023-02-07|154.71
#2023-02-08|154.21
#2023-02-09|154.07
#2023-02-10|153.96
#2023-02-11|153.70
#2023-02-12|153.44
#2023-02-13|153.19
#2023-02-14|152.93
#2023-02-15|153.10
#2023-02-16|152.91
#2023-02-17|152.62
#2023-02-18|151.73
#2023-02-19|151.06
#2023-02-20|150.91
#2023-02-21|150.84
#2023-02-22|150.64
#2023-02-23|150.73
#2023-02-24|150.53
#2023-02-25|150.99
#2023-02-26|151.31
#2023-02-27|151.11
#2023-02-28|150.80
#2023-03-01|150.25
#2023-03-02|149.80
#2023-03-03|149.63
#2023-03-04|149.41
#2023-03-05|149.27
#2023-03-06|149.06
#2023-03-07|148.89
#2023-03-08|148.82
#2023-03-09|148.59
#2023-03-10|148.94
#2023-03-11|149.40
#2023-03-12|149.69
#2023-03-13|150.01
#2023-03-14|149.64
#2023-03-15|150.19
#2023-03-16|150.53
#2023-03-17|150.38
#2023-03-18|150.13
#2023-03-19|149.87
#2023-03-20|149.73
#2023-03-21|150.39
#2023-03-22|150.22
#2023-03-23|150.05
#2023-03-24|149.95
#2023-03-25|149.87
#2023-03-26|149.87
#2023-03-27|149.85
#2023-03-28|149.82
#2023-03-29|149.75
#2023-03-30|149.79
#2023-03-31|149.71
#2023-04-01|149.64
#2023-04-02|149.59
#2023-04-03|149.36
#2023-04-04|149.21
#2023-04-05|149.10
#2023-04-06|149.04
#2023-04-07|149.06
#2023-04-08|149.09
#2023-04-09|149.06
#2023-04-10|149.19
#2023-04-11|149.36
#2023-04-12|149.57
#2023-04-13|149.60
#2023-04-14|149.54
#2023-04-15|148.64
#2023-04-16|148.18
#2023-04-17|147.65
#2023-04-18|147.14
#2023-04-19|146.58
#2023-04-20|146.27
#2023-04-21|146.01
#2023-04-22|146.66
#2023-04-23|146.80
#2023-04-24|147.00
#2023-04-25|147.10
#2023-04-26|147.25
#2023-04-27|147.24
#2023-04-28|147.25
#2023-04-29|147.10
#2023-04-30|146.97
#2023-05-01|146.76
#2023-05-02|146.71
#2023-05-03|146.48
#2023-05-04|146.10
#2023-05-05|145.88
#2023-05-06|145.75
#2023-05-07|145.67
#2023-05-08|145.56
#2023-05-09|145.29
#2023-05-10|145.17
#2023-05-11|145.21
#2023-05-12|144.39
#2023-05-13|144.20
#2023-05-14|144.04
#2023-05-15|143.88
#2023-05-16|143.71
#2023-05-17|143.72
#2023-05-18|143.78
#2023-05-19|144.49
#2023-05-20|144.64
#2023-05-21|144.84
#2023-05-22|145.07
#2023-05-23|145.12
#2023-05-24|145.08
#2023-05-25|145.01
#2023-05-26|144.89
#2023-05-27|144.75
#2023-05-28|144.46
#2023-05-29|144.20
#2023-05-30|144.06
#2023-05-31|143.70
#2023-06-01|143.24
#2023-06-02|142.92
#2023-06-03|142.55
#2023-06-04|142.19
#2023-06-05|141.84
#2023-06-06|141.57
#2023-06-07|141.38
#2023-06-08|141.25
#2023-06-09|141.02
#2023-06-10|140.74
#2023-06-11|140.53
#2023-06-12|140.32
#2023-06-13|140.07
#2023-06-14|139.97
#2023-06-15|139.92
#2023-06-16|139.80
#2023-06-17|139.74
#2023-06-18|139.71
#2023-06-19|139.67
#2023-06-20|139.66
#2023-06-21|139.58
#2023-06-22|139.51
#2023-06-23|139.49
#2023-06-24|139.38
#2023-06-25|139.20
#2023-06-26|138.98
#2023-06-27|138.79
#2023-06-28|138.54
#2023-06-29|138.33
#2023-06-30|138.14
#2023-07-01|137.95
#2023-07-02|137.80
#2023-07-03|137.66
#2023-07-04|137.48
#2023-07-05|137.29
#2023-07-06|137.01
#2023-07-07|136.80
#2023-07-08|136.79
#2023-07-09|136.69
#2023-07-10|136.56
#2023-07-11|136.51
#2023-07-12|136.51
#2023-07-13|136.52
#2023-07-14|136.49
#2023-07-15|136.36
#2023-07-16|136.30
#2023-07-17|136.25
#2023-07-18|136.15
#2023-07-19|136.07
#2023-07-20|136.06
#2023-07-21|136.02
#2023-07-22|135.72
#2023-07-23|135.73
#2023-07-24|135.75
#2023-07-25|135.77
#2023-07-26|135.79
#2023-07-27|135.70
#2023-07-28|135.63
#2023-07-29|135.89
#2023-07-30|135.86
#2023-07-31|135.80
#2023-08-01|135.74
#2023-08-02|135.68
#2023-08-03|135.62
#2023-08-04|135.54
#2023-08-05|135.42
#2023-08-06|135.24
#2023-08-07|135.13
#2023-08-08|135.05
#2023-08-09|134.90
#2023-08-10|134.83
#2023-08-11|134.74
#2023-08-12|134.51
#2023-08-13|134.48
#2023-08-14|134.40
#2023-08-15|134.34
#2023-08-16|134.24
#2023-08-17|134.08
#2023-08-18|134.03
#2023-08-19|134.12
#2023-08-20|134.06
#2023-08-21|134.07
#2023-08-22|134.00
#2023-08-23|133.94
#2023-08-24|134.02
#2023-08-25|134.13
#2023-08-26|134.20
#2023-08-27|134.26
#2023-08-28|134.30
#2023-08-29|134.40
#2023-08-30|134.54
#2023-08-31|134.57
#2023-09-01|134.42
#2023-09-02|134.38
#2023-09-03|134.33
#2023-09-04|134.35
#2023-09-05|134.25
#2023-09-06|134.15
#2023-09-07|134.16
#2023-09-08|134.23
#2023-09-09|134.25
#2023-09-10|134.28
#2023-09-11|134.20
#2023-09-12|134.26
#2023-09-13|134.29
#2023-09-14|134.19
#2023-09-15|134.07
#2023-09-16|133.96
#2023-09-17|133.58
#2023-09-18|133.24
#2023-09-19|132.90
#2023-09-20|132.58
#2023-09-21|132.33
#2023-09-22|132.04
#2023-09-23|131.66
#2023-09-24|131.59
#2023-09-25|131.59
#2023-09-26|131.54
#2023-09-27|131.48
#2023-09-28|131.38
#2023-09-29|131.33
#2023-09-30|131.15
#2023-10-01|130.92
#2023-10-02|130.68
#2023-10-03|130.45
#2023-10-04|130.32
#2023-10-05|130.15
#2023-10-06|130.00
#2023-10-07|130.07
#2023-10-08|130.04
#2023-10-09|129.98
#2023-10-10|129.98
#2023-10-11|129.87
#2023-10-12|129.81
#2023-10-13|129.70
#2023-10-14|129.50
#2023-10-15|129.48
#2023-10-16|129.48
#2023-10-17|129.34
#2023-10-18|129.19
#2023-10-19|129.09
#2023-10-20|128.96
#2023-10-21|128.69
#2023-10-22|128.62
#2023-10-23|128.41
#2023-10-24|128.28
#2023-10-25|128.16
#2023-10-26|127.98
#2023-10-27|127.70
#2023-10-28|127.73
#2023-10-29|127.41
#2023-10-30|127.23
#2023-10-31|127.04
#2023-11-01|127.21
#2023-11-02|127.45
#2023-11-03|127.76
#2023-11-04|128.01
#2023-11-05|128.30
#2023-11-06|128.46
#2023-11-07|128.72
#2023-11-08|128.62
#2023-11-09|128.48
#2023-11-10|128.40
#2023-11-11|128.11
#2023-11-12|127.82
#2023-11-13|127.58
#2023-11-14|127.31
#2023-11-15|127.10
#2023-11-16|126.95
#2023-11-17|126.67
#2023-11-18|126.39
#2023-11-19|126.28
#2023-11-20|126.16
#2023-11-21|126.00
#2023-11-22|125.71
#2023-11-23|125.47
#2023-11-24|125.14
#2023-11-25|125.00
#2023-11-26|124.71
#2023-11-27|124.51
#2023-11-28|124.39
#2023-11-29|124.43
#2023-11-30|124.24
#2023-12-01|124.29
#2023-12-02|124.29
#2023-12-03|124.38
#2023-12-04|124.32
#2023-12-05|124.30
#2023-12-06|124.20
#2023-12-07|124.27
#2023-12-08|124.26
#2023-12-09|124.06
#2023-12-10|124.01
#2023-12-11|124.05
#2023-12-12|123.96
#2023-12-13|123.90
#2023-12-14|123.87
#2023-12-15|123.73
#2023-12-16|123.74
#2023-12-17|123.41
#2023-12-18|123.06
#2023-12-19|122.74
#2023-12-20|122.47
#2023-12-21|122.20
#2023-12-22|121.85
#2023-12-23|121.61
#2023-12-24|121.60
#2023-12-25|121.77
#2023-12-26|121.92
#2023-12-27|121.98
#2023-12-28|121.97
#2023-12-29|122.22
#2023-12-30|122.35
#2023-12-31|122.26
#2024-01-01|122.05
#2024-01-02|121.84
#2024-01-03|121.93
#2024-01-04|122.14
#2024-01-05|122.37
#2024-01-06|122.71
#2024-01-07|123.10
#2024-01-08|123.40
#2024-01-09|123.73
#2024-01-10|123.78
#2024-01-11|123.71
#2024-01-12|123.57
#2024-01-13|123.34
#2024-01-14|123.29
#2024-01-15|123.23
#2024-01-16|123.03
#2024-01-17|122.85
#2024-01-18|122.61
#2024-01-19|122.42
#2024-01-20|122.34
#2024-01-21|122.19
#2024-01-22|122.09
#2024-01-23|122.07
#2024-01-24|122.01
#2024-01-25|122.02
#2024-01-26|121.95
#2024-01-27|121.94
#2024-01-28|121.86
#2024-01-29|121.74
#2024-01-30|121.66
#2024-01-31|121.62
#2024-02-01|121.54
#2024-02-02|121.52
#2024-02-03|121.60
#2024-02-04|121.62
#2024-02-05|121.65
#2024-02-06|121.66
#2024-02-07|121.74
#2024-02-08|121.85
#2024-02-09|121.96
#2024-02-10|121.87
#2024-02-11|121.82
#2024-02-12|121.80
#2024-02-13|121.84
#2024-02-14|121.81
#2024-02-15|121.83
#2024-02-16|121.82
#2024-02-17|121.57
#2024-02-18|121.61
#2024-02-19|121.67
#2024-02-20|121.68
#2024-02-21|121.68
#2024-02-22|121.63
#2024-02-23|121.56
#2024-02-24|121.93
#2024-02-25|122.04
#2024-02-26|122.14
#2024-02-27|122.21
#2024-02-28|122.31
#2024-02-29|122.57
#2024-03-01|122.80
#2024-03-02|122.80
#2024-03-03|122.80
#2024-03-04|122.87
#2024-03-05|122.98
#2024-03-06|122.99
#2024-03-07|122.88
#2024-03-08|122.83
#2024-03-09|122.87
#2024-03-10|122.75
#2024-03-11|122.56
#2024-03-12|122.30
#2024-03-13|122.19
#2024-03-14|122.06
#2024-03-15|121.92
#2024-03-16|121.74
#2024-03-17|121.75
#2024-03-18|121.72
#2024-03-19|121.77
#2024-03-20|121.78
#2024-03-21|121.75
#2024-03-22|121.68
#2024-03-23|121.70
#2024-03-24|121.52
#2024-03-25|121.53
#2024-03-26|121.53
#2024-03-27|121.61
#2024-03-28|121.70
#2024-03-29|121.95
#2024-03-30|122.17
#2024-03-31|122.55
#2024-04-01|122.78
#2024-04-02|122.98
#2024-04-03|123.13
#2024-04-04|123.24
#2024-04-05|123.20
#2024-04-06|123.16
#2024-04-07|123.08
#2024-04-08|123.03
#2024-04-09|122.97
#2024-04-10|122.86
#2024-04-11|122.81
#2024-04-12|122.77
#2024-04-13|122.66
#2024-04-14|122.61
#2024-04-15|122.61
#2024-04-16|122.18
#2024-04-17|121.78
#2024-04-18|121.27
#2024-04-19|120.80
#2024-04-20|120.23
#2024-04-21|119.76
#2024-04-22|119.25
#2024-04-23|119.17
#2024-04-24|119.02
#2024-04-25|119.13
#2024-04-26|119.22
#2024-04-27|119.41
#2024-04-28|119.47
#2024-04-29|119.60
#2024-04-30|119.68
#2024-05-01|119.75
#2024-05-02|119.70
#2024-05-03|119.69
#2024-05-04|119.71
#2024-05-05|119.73
#2024-05-06|119.70
#2024-05-07|119.69
#2024-05-08|119.71
#2024-05-09|119.68
#2024-05-10|119.61
#2024-05-11|119.51
#2024-05-12|119.43
#2024-05-13|119.33
#2024-05-14|119.27
#2024-05-15|119.21
#2024-05-16|119.13
#2024-05-17|119.07
#2024-05-18|118.69
#2024-05-19|118.20
#2024-05-20|117.68
#2024-05-21|117.16
#2024-05-22|117.05
#2024-05-23|116.98
#2024-05-24|116.84
#2024-05-25|117.01
#2024-05-26|117.29
#2024-05-27|117.64
#2024-05-28|117.93
#2024-05-29|117.67
#2024-05-30|117.51
#2024-05-31|117.41
#2024-06-01|117.38
#2024-06-02|117.32
#2024-06-03|117.26
#2024-06-04|117.26
#2024-06-05|117.41
#2024-06-06|117.48
#2024-06-07|117.61
#2024-06-08|117.67
#2024-06-09|117.74
#2024-06-10|117.72
#2024-06-11|117.66
#2024-06-12|117.60
#2024-06-13|117.53
#2024-06-14|117.34
#2024-06-15|117.00
#2024-06-16|116.83
#2024-06-17|116.73
#2024-06-18|116.71
#2024-06-19|116.62
#2024-06-20|116.54
#2024-06-21|116.45
#2024-06-22|116.50
#2024-06-23|116.42
#2024-06-24|116.36
#2024-06-25|116.23
#2024-06-26|116.10
#2024-06-27|115.99
#2024-06-28|115.96
#2024-06-29|115.96
#2024-06-30|115.97
#2024-07-01|115.91
#2024-07-02|115.83
#2024-07-03|115.79
#2024-07-04|115.73
#2024-07-05|115.63
#2024-07-06|115.46
#2024-07-07|115.28
#2024-07-08|115.15
#2024-07-09|115.11
#2024-07-10|115.06
#2024-07-11|115.02
#2024-07-12|115.00
#2024-07-13|115.03
#2024-07-14|115.03
#2024-07-15|115.04
#2024-07-16|114.97
#2024-07-17|114.93
#2024-07-18|114.90
#2024-07-19|114.87
#2024-07-20|114.68
#2024-07-21|114.71
#2024-07-22|114.74
#2024-07-23|114.83
#2024-07-24|114.86
#2024-07-25|114.88
#2024-07-26|114.87
#2024-07-27|115.00
#2024-07-28|114.93
#2024-07-29|114.89
#2024-07-30|114.87
#2024-07-31|114.85
#2024-08-01|114.79
#2024-08-02|114.78
#2024-08-03|114.80
#2024-08-04|114.81
#2024-08-05|114.76
#2024-08-06|114.66
#2024-08-07|114.57
#2024-08-08|114.54
#2024-08-09|114.48
#2024-08-10|114.29
#2024-08-11|114.18
#2024-08-12|114.11
#2024-08-13|114.07
#2024-08-14|113.97
#2024-08-15|113.84
#2024-08-16|113.73
#2024-08-17|113.78
#2024-08-18|113.74
#2024-08-19|113.65
#2024-08-20|113.54
#2024-08-21|113.46
#2024-08-22|113.37
#2024-08-23|113.30
#2024-08-24|113.10
#2024-08-25|112.92
#2024-08-26|112.76
#2024-08-27|112.59
#2024-08-28|112.52
#2024-08-29|112.47
#2024-08-30|112.42
#2024-08-31|112.41
#2024-09-01|112.43
#2024-09-02|112.47
#2024-09-03|112.46
#2024-09-04|112.36
#2024-09-05|112.23
#2024-09-06|112.18
#2024-09-07|112.20
#2024-09-08|112.17
#2024-09-09|112.62
#2024-09-10|112.59
#2024-09-11|112.65
#2024-09-12|112.72
#2024-09-13|112.70
#2024-09-14|112.71
#2024-09-15|112.69
#2024-09-16|112.20
#2024-09-17|112.30
#2024-09-18|112.35
#2024-09-19|112.39
#2024-09-20|112.46
#2024-09-21|112.40
#2024-09-22|112.40
#2024-09-23|112.61
#2024-09-24|112.54
#2024-09-25|112.46
#2024-09-26|112.43
#2024-09-27|112.35
#2024-09-28|112.25
#2024-09-29|112.24
#2024-09-30|112.06
#2024-10-01|111.94
#2024-10-02|111.79
#2024-10-03|111.59
#2024-10-04|111.44
#2024-10-05|111.35
#2024-10-06|111.14
#2024-10-07|110.83
#2024-10-08|110.62
#2024-10-09|110.45
#2024-10-10|110.15
#2024-10-11|109.81
#2024-10-12|109.51
#2024-10-13|109.25
#2024-10-14|108.97
#2024-10-15|108.75
#2024-10-16|108.50
#2024-10-17|108.34
#2024-10-18|108.03
#2024-10-19|107.52
#2024-10-20|107.24
#2024-10-21|106.99
#2024-10-22|106.84
#2024-10-23|106.65
#2024-10-24|106.40
#2024-10-25|106.48
#2024-10-26|106.80
#2024-10-27|106.87
#2024-10-28|107.01
#2024-10-29|107.12
#2024-10-30|107.25
#2024-10-31|107.54
#2024-11-01|107.30
#2024-11-02|107.27
#2024-11-03|107.24
#2024-11-04|107.16
#2024-11-05|107.05
#2024-11-06|106.95
#2024-11-07|106.86
#2024-11-08|107.12
#2024-11-09|107.13
#2024-11-10|107.16
#2024-11-11|107.57
#2024-11-12|107.94
#2024-11-13|108.35
#2024-11-14|108.74
#2024-11-15|109.07
#2024-11-16|109.45
#2024-11-17|109.77
#2024-11-18|109.74
#2024-11-19|109.74
#2024-11-20|109.73
#2024-11-21|109.70
#2024-11-22|109.78
#2024-11-23|109.87
#2024-11-24|109.92
#2024-11-25|110.00
#2024-11-26|110.09
#2024-11-27|110.26
#2024-11-28|110.45
#2024-11-29|110.51
#2024-11-30|110.50
#2024-12-01|110.53
#2024-12-02|110.48
#2024-12-03|110.42
#2024-12-04|110.29
#2024-12-05|110.14
#2024-12-06|110.10
#2024-12-07|110.14
#2024-12-08|110.30
#2024-12-09|110.57
#2024-12-10|110.66
#2024-12-11|110.69
#2024-12-12|110.72
#2024-12-13|110.72
#2024-12-14|110.58
#2024-12-15|110.50
#2024-12-16|110.32
#2024-12-17|110.20
#2024-12-18|110.06
#2024-12-19|109.95
#2024-12-20|109.90
#2024-12-21|110.03
#2024-12-22|109.85
#2024-12-23|109.81
#2024-12-24|109.85
#2024-12-25|109.95
#2024-12-26|110.03
#2024-12-27|110.02
#2024-12-28|109.97
#2024-12-29|110.08
#2024-12-30|110.05
#2024-12-31|110.04
#2025-01-01|109.96
#2025-01-02|109.82
#2025-01-03|109.73
#2025-01-04|109.65
#2025-01-05|109.51
#2025-01-06|109.31
#2025-01-07|109.15
#2025-01-08|109.08
#2025-01-09|109.12
#2025-01-10|109.08
#2025-01-11|108.91
#2025-01-12|108.84
#2025-01-13|108.79
#2025-01-14|108.76
#2025-01-15|108.74
#2025-01-16|108.69
#2025-01-17|108.68
#2025-01-18|108.66
#2025-01-19|108.68
#2025-01-20|108.72
#2025-01-21|108.75
#2025-01-22|108.52
#2025-01-23|108.26
#2025-01-24|108.00
#2025-01-25|107.80
#2025-01-26|107.51
#2025-01-27|107.24
#2025-01-28|106.86
#2025-01-29|106.77
#2025-01-30|106.69
#2025-01-31|106.58
#2025-02-01|106.41
#2025-02-02|106.30
#2025-02-03|106.12
#2025-02-04|106.03
#2025-02-05|105.88
#2025-02-06|105.70
#2025-02-07|105.58
#2025-02-08|105.51
#2025-02-09|105.40
#2025-02-10|105.32
#2025-02-11|105.34
#2025-02-12|105.37
#2025-02-13|105.40
#2025-02-14|105.45
#2025-02-15|105.29
#2025-02-16|105.34
#2025-02-17|105.44
#2025-02-18|105.34
#2025-02-19|105.18
#2025-02-20|104.79
#2025-02-21|104.40
#2025-02-22|104.43
#2025-02-23|104.20
#2025-02-24|103.98
#2025-02-25|103.86
#2025-02-26|103.68
#2025-02-27|103.80
#2025-02-28|103.94
#2025-03-01|103.84
#2025-03-02|103.90
#2025-03-03|103.91
#2025-03-04|103.94
#2025-03-05|103.90
#2025-03-06|103.95
#2025-03-07|103.95
#2025-03-08|103.95
#2025-03-09|103.90
#2025-03-10|103.66
#2025-03-11|103.36
#2025-03-12|103.30
#2025-03-13|103.07
#2025-03-14|102.89
#2025-03-15|102.69
#2025-03-16|102.50
#2025-03-17|102.50
#2025-03-18|102.44
#2025-03-19|102.40
#2025-03-20|102.42
#2025-03-21|102.43
#2025-03-22|102.41
#2025-03-23|102.31
#2025-03-24|102.23
#2025-03-25|102.21
#2025-03-26|102.18
#2025-03-27|101.64
#2025-03-28|101.15
#2025-03-29|100.71
#2025-03-30|100.31
#2025-03-31| 99.93
#2025-04-01| 99.56
#2025-04-02| 99.11
#2025-04-03| 99.33
#2025-04-04| 99.47
#2025-04-05| 99.52
#2025-04-06| 99.55
#2025-04-07| 99.54
#2025-04-08| 99.52
#2025-04-09| 99.50
#2025-04-10| 99.14
#2025-04-11| 98.78
#2025-04-12| 98.57
#2025-04-13| 98.36
#2025-04-14| 98.19
#2025-04-15| 98.07
#2025-04-16| 98.05
#2025-04-17| 98.21
#2025-04-18| 98.53
#2025-04-19| 98.79
#2025-04-20| 99.13
#2025-04-21| 99.43
#2025-04-22| 99.66
#2025-04-23| 99.86
#2025-04-24| 99.92
#2025-04-25| 99.78
#2025-04-26| 99.68
#2025-04-27| 99.50
#2025-04-28| 99.35
#2025-04-29| 99.28
#2025-04-30| 99.25
#2025-05-01| 98.95
#2025-05-02| 99.09
#2025-05-03| 99.30
#2025-05-04| 99.53
#2025-05-05| 99.12
#2025-05-06| 99.25
#2025-05-07| 99.28
#2025-05-08| 99.59
#2025-05-09| 99.57
#2025-05-10| 99.48
#2025-05-11| 99.33
#2025-05-12| 99.82
#2025-05-13| 99.75
#2025-05-14| 99.70
#2025-05-15| 99.72
#2025-05-16| 99.76
#2025-05-17| 99.57
#2025-05-18| 99.66
#2025-05-19| 99.80
#2025-05-20| 99.84
#2025-05-21| 99.86
#2025-05-22| 99.83
#2025-05-23| 99.76
#2025-05-24| 99.89
#2025-05-25| 99.74
#2025-05-26| 99.59
#2025-05-27| 99.44
#2025-05-28| 99.35
#2025-05-29| 99.33
#2025-05-30| 99.21
#2025-05-31| 99.22
#2025-06-01| 99.30
#2025-06-02| 99.37
#2025-06-03| 99.49
#2025-06-04| 99.57
#2025-06-05| 99.62
#2025-06-06| 99.73
#2025-06-07| 99.68
#2025-06-08| 99.55
#2025-06-09| 99.41
#2025-06-10| 99.32
#2025-06-11| 99.26
#2025-06-12| 99.11
#2025-06-13| 99.03
#2025-06-14| 98.85
#2025-06-15| 98.92
#2025-06-16| 98.89
#2025-06-17| 98.80
#2025-06-18| 98.68
#2025-06-19| 98.63
#2025-06-20| 98.56
#2025-06-21| 98.68
#2025-06-22| 98.57
#2025-06-23| 98.49
#2025-06-24| 98.40
#2025-06-25| 98.31
#2025-06-26| 98.22
#2025-06-27| 98.16
#2025-06-28| 97.84
#2025-06-29| 97.62
#2025-06-30| 97.45
#2025-07-01| 97.14
#2025-07-02| 96.84
#2025-07-03| 96.59
#2025-07-04| 96.34
#2025-07-05| 96.36
#2025-07-06| 96.29
#2025-07-07| 96.26
#2025-07-08| 96.24
#2025-07-09| 96.36
#2025-07-10| 96.37
#2025-07-11| 96.39
#2025-07-12| 96.36
#2025-07-13| 96.25
#2025-07-14| 96.17
#2025-07-15| 96.36
#2025-07-16| 96.48
#2025-07-17| 96.62
#2025-07-18| 96.72
#2025-07-19| 96.69
#2025-07-20| 96.94
#2025-07-21| 97.05
#2025-07-22| 97.06
#2025-07-23| 97.02
#2025-07-24| 96.98
#2025-07-25| 97.07
#2025-07-26| 97.31
#2025-07-27| 97.32
#2025-07-28| 97.42
#2025-07-29| 97.52
#2025-07-30| 97.63
#2025-07-31| 97.74
#2025-08-01| 97.70
#2025-08-02| 97.58
#2025-08-03| 97.54
#2025-08-04| 97.42
#2025-08-05| 97.29
#2025-08-06| 97.16
#2025-08-07| 97.08
#2025-08-08| 97.04
#2025-08-09| 97.00
#2025-08-10| 97.01
#2025-08-11| 96.96
#2025-08-12| 96.96
#2025-08-13| 96.94
#2025-08-14| 96.91
#2025-08-15| 96.86
#2025-08-16| 96.84
#2025-08-17| 96.67
#2025-08-18| 96.66
#2025-08-19| 96.52
#2025-08-20| 96.49
#2025-08-21| 96.46
#2025-08-22| 96.48
#2025-08-23| 96.39
#2025-08-24| 96.41
#2025-08-25| 96.38
#2025-08-26| 96.41
#2025-08-27| 96.39
#2025-08-28| 96.41
#2025-08-29| 96.19
#2025-08-30| 96.12
#2025-08-31| 95.95
#2025-09-01| 95.80
#2025-09-02| 95.60
#2025-09-03| 95.42
#2025-09-04| 95.26
#2025-09-05| 95.32
#2025-09-06| 95.44
#2025-09-07| 95.55
#2025-09-08| 95.67
#2025-09-09| 95.72
#2025-09-10| 95.77
#2025-09-11| 95.78
#2025-09-12| 95.77
#2025-09-13| 95.72
#2025-09-14| 95.60
#2025-09-15| 95.49
#2025-09-16| 95.43
#2025-09-17| 95.40
#2025-09-18| 95.34
#2025-09-19| 95.29
#2025-09-20| 95.21
#2025-09-21| 95.17
#2025-09-22| 95.08
#2025-09-23| 95.06
#2025-09-24| 95.00
#2025-09-25| 94.91
#2025-09-26| 94.82
#2025-09-27| 94.67
#2025-09-28| 94.64
#2025-09-29| 94.63
#2025-09-30| 94.72
#2025-10-01| 94.74
#2025-10-02| 94.75
#2025-10-03| 94.82
#2025-10-04| 94.92
#2025-10-05| 94.98
#2025-10-06| 95.06
#2025-10-07| 95.01
#2025-10-08| 95.04
#2025-10-09| 95.10
#2025-10-10| 95.06
#2025-10-11| 95.11
#2025-10-12| 95.13
#2025-10-13| 95.11
#2025-10-14| 95.14
#2025-10-15| 95.18
#2025-10-16| 95.09
#2025-10-17| 95.05
#2025-10-18| 94.89
#2025-10-19| 94.86
#2025-10-20| 94.79
#2025-10-21| 94.45
#2025-10-22| 94.47
#2025-10-23| 94.40
#2025-10-24| 94.41
#2025-10-25| 94.42
#2025-10-26| 94.31
#2025-10-27| 94.26
#2025-10-28| 94.51
#2025-10-29| 94.34
#2025-10-30| 94.38
#2025-10-31| 94.24
#2025-11-01| 93.45
#2025-11-02| 93.16
#2025-11-03| 92.89
#2025-11-04| 93.16
#2025-11-05| 93.49
#2025-11-06| 93.76
#2025-11-07| 94.18
#2025-11-08| 95.27
#2025-11-09| 95.90
#2025-11-10| 96.18
#2025-11-11| 95.94
#2025-11-12| 95.63
#2025-11-13| 95.37
#2025-11-14| 94.97
#2025-11-15| 94.93
#2025-11-16| 94.79
#2025-11-17| 94.78
#2025-11-18| 94.81
#2025-11-19| 94.81
#2025-11-20| 94.89
#2025-11-21| 94.97
#2025-11-22| 95.04
#2025-11-23| 95.06
#2025-11-24| 95.20
#2025-11-25| 95.29
#2025-11-26| 95.48
#2025-11-27| 95.66
#2025-11-28| 95.87
#2025-11-29| 95.82
#2025-11-30| 95.82
#2025-12-01| 95.82
#2025-12-02| 95.87
#2025-12-03| 95.76
#2025-12-04| 95.65
#2025-12-05| 95.50
#2025-12-06| 95.56
#2025-12-07| 95.52
#2025-12-08| 95.52
#2025-12-09| 95.29
#2025-12-10| 95.29
#2025-12-11| 95.15
#2025-12-12| 95.17
#2025-12-13| 95.13
#2025-12-14| 95.16
#2025-12-15| 95.08
#2025-12-16| 95.18
#2025-12-17| 95.33
#2025-12-18| 95.70
#2025-12-19| 95.91
#2025-12-20| 96.08
#2025-12-21| 96.14
#2025-12-22| 96.36
#2025-12-23| 96.62
#2025-12-24| 96.79
#2025-12-25| 96.88
#2025-12-26| 96.79
#2025-12-27| 96.67
#2025-12-28| 96.71
#2025-12-29| 96.65
#2025-12-30| 96.70
#2025-12-31| 96.61
#2026-01-01| 96.35
#2026-01-02| 96.22
#2026-01-03| 96.03
#2026-01-04| 95.72
#2026-01-05| 95.42
#2026-01-06| 95.08
#2026-01-07| 94.93
#2026-01-08| 94.96
#2026-01-09| 95.08
#2026-01-10| 95.32
#2026-01-11| 95.60
#2026-01-12| 95.74
#2026-01-13| 95.93
#2026-01-14| 96.04
#2026-01-15| 96.14
#2026-01-16| 96.15
#2026-01-17| 96.24
#2026-01-18| 96.31
#2026-01-19| 96.54
#2026-01-20| 96.56
#2026-01-21| 96.64
#2026-01-22| 96.73
#2026-01-23| 96.93
#2026-01-24| 96.98
#2026-01-25| 97.10
#2026-01-26| 97.06
#2026-01-27| 97.18
#2026-01-28| 97.14
#2026-01-29| 97.05
#2026-01-30| 96.86
#2026-01-31| 96.74
#2026-02-01| 96.57
#2026-02-02| 96.59
#2026-02-03| 96.48
#2026-02-04| 96.40
#2026-02-05| 96.27
#2026-02-06| 96.37
#2026-02-07| 96.38
#2026-02-08| 96.36
#2026-02-09| 96.26
#2026-02-10| 96.20
#2026-02-11| 96.19
#2026-02-12| 96.46
#2026-02-13| 96.51
#2026-02-14| 96.61
#2026-02-15| 96.77
#2026-02-16| 96.91
#2026-02-17| 96.90
#2026-02-18| 97.00
#2026-02-19| 96.83
#2026-02-20| 96.86
#2026-02-21| 96.87
#2026-02-22| 96.82
#2026-02-23| 96.64
#2026-02-24| 96.68
#2026-02-25| 96.59
#2026-02-26| 96.65
#2026-02-27| 96.55
#2026-02-28| 96.38
#2026-03-01| 96.33
#2026-03-02| 96.54
#2026-03-03| 96.44
#2026-03-04| 96.63
#2026-03-05| 96.74
#2026-03-06| 96.87