Table Data - Administrative Assistance Job Postings on Indeed in the United States

Title Administrative Assistance Job Postings on Indeed in the United States
Series ID IHLIDXUSTPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-21
Last Updated 2026-08-26 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 100.03
2020-02-04 100.01
2020-02-05 100.03
2020-02-06 100.11
2020-02-07 100.18
2020-02-08 100.31
2020-02-09 100.39
2020-02-10 100.49
2020-02-11 100.63
2020-02-12 100.65
2020-02-13 100.65
2020-02-14 100.72
2020-02-15 100.56
2020-02-16 100.56
2020-02-17 100.59
2020-02-18 100.52
2020-02-19 100.51
2020-02-20 100.37
2020-02-21 100.25
2020-02-22 100.16
2020-02-23 100.04
2020-02-24 99.98
2020-02-25 100.02
2020-02-26 100.15
2020-02-27 100.40
2020-02-28 100.61
2020-02-29 101.00
2020-03-01 100.87
2020-03-02 100.59
2020-03-03 100.29
2020-03-04 99.82
2020-03-05 99.50
2020-03-06 99.14
2020-03-07 98.70
2020-03-08 98.68
2020-03-09 98.61
2020-03-10 98.64
2020-03-11 98.67
2020-03-12 98.59
2020-03-13 98.46
2020-03-14 98.21
2020-03-15 97.93
2020-03-16 97.76
2020-03-17 97.24
2020-03-18 96.33
2020-03-19 95.07
2020-03-20 93.58
2020-03-21 91.70
2020-03-22 89.87
2020-03-23 87.85
2020-03-24 85.83
2020-03-25 83.87
2020-03-26 81.92
2020-03-27 79.84
2020-03-28 78.05
2020-03-29 76.23
2020-03-30 74.57
2020-03-31 73.07
2020-04-01 71.59
2020-04-02 70.16
2020-04-03 68.98
2020-04-04 67.73
2020-04-05 66.42
2020-04-06 65.08
2020-04-07 63.65
2020-04-08 62.50
2020-04-09 61.44
2020-04-10 60.47
2020-04-11 59.56
2020-04-12 58.74
2020-04-13 57.93
2020-04-14 57.20
2020-04-15 56.46
2020-04-16 55.80
2020-04-17 55.13
2020-04-18 54.68
2020-04-19 54.19
2020-04-20 53.94
2020-04-21 53.72
2020-04-22 53.42
2020-04-23 53.24
2020-04-24 53.09
2020-04-25 52.95
2020-04-26 52.88
2020-04-27 52.59
2020-04-28 52.35
2020-04-29 52.24
2020-04-30 52.04
2020-05-01 51.95
2020-05-02 51.93
2020-05-03 51.88
2020-05-04 51.96
2020-05-05 52.02
2020-05-06 52.12
2020-05-07 52.32
2020-05-08 52.45
2020-05-09 52.56
2020-05-10 52.72
2020-05-11 52.77
2020-05-12 52.92
2020-05-13 52.70
2020-05-14 52.57
2020-05-15 52.80
2020-05-16 52.93
2020-05-17 53.04
2020-05-18 53.24
2020-05-19 53.50
2020-05-20 54.12
2020-05-21 54.77
2020-05-22 55.11
2020-05-23 55.56
2020-05-24 55.95
2020-05-25 56.24
2020-05-26 56.40
2020-05-27 56.48
2020-05-28 56.50
2020-05-29 56.70
2020-05-30 57.07
2020-05-31 57.43
2020-06-01 57.88
2020-06-02 58.45
2020-06-03 59.26
2020-06-04 59.94
2020-06-05 60.56
2020-06-06 61.05
2020-06-07 61.60
2020-06-08 62.01
2020-06-09 62.44
2020-06-10 62.68
2020-06-11 62.96
2020-06-12 63.18
2020-06-13 63.42
2020-06-14 63.70
2020-06-15 64.18
2020-06-16 64.55
2020-06-17 64.94
2020-06-18 65.42
2020-06-19 65.89
2020-06-20 66.37
2020-06-21 66.81
2020-06-22 67.11
2020-06-23 67.43
2020-06-24 67.75
2020-06-25 68.03
2020-06-26 68.30
2020-06-27 68.49
2020-06-28 68.67
2020-06-29 68.94
2020-06-30 69.30
2020-07-01 69.59
2020-07-02 69.85
2020-07-03 70.12
2020-07-04 70.38
2020-07-05 70.66
2020-07-06 70.87
2020-07-07 71.05
2020-07-08 71.30
2020-07-09 71.65
2020-07-10 72.03
2020-07-11 72.47
2020-07-12 72.87
2020-07-13 73.22
2020-07-14 73.53
2020-07-15 73.82
2020-07-16 74.05
2020-07-17 74.22
2020-07-18 74.19
2020-07-19 74.29
2020-07-20 74.47
2020-07-21 74.63
2020-07-22 74.89
2020-07-23 75.13
2020-07-24 75.36
2020-07-25 75.75
2020-07-26 75.99
2020-07-27 76.12
2020-07-28 76.33
2020-07-29 76.47
2020-07-30 76.66
2020-07-31 76.88
2020-08-01 77.15
2020-08-02 77.37
2020-08-03 77.63
2020-08-04 77.82
2020-08-05 77.80
2020-08-06 77.76
2020-08-07 77.77
2020-08-08 77.72
2020-08-09 77.72
2020-08-10 77.78
2020-08-11 77.83
2020-08-12 77.92
2020-08-13 78.00
2020-08-14 78.07
2020-08-15 77.96
2020-08-16 78.04
2020-08-17 78.10
2020-08-18 78.18
2020-08-19 78.39
2020-08-20 78.60
2020-08-21 78.77
2020-08-22 79.04
2020-08-23 79.19
2020-08-24 79.30
2020-08-25 79.43
2020-08-26 79.54
2020-08-27 79.58
2020-08-28 79.68
2020-08-29 79.86
2020-08-30 79.91
2020-08-31 80.05
2020-09-01 80.23
2020-09-02 80.46
2020-09-03 80.73
2020-09-04 80.95
2020-09-05 81.11
2020-09-06 81.43
2020-09-07 81.77
2020-09-08 81.86
2020-09-09 81.91
2020-09-10 82.19
2020-09-11 82.52
2020-09-12 82.79
2020-09-13 82.95
2020-09-14 83.01
2020-09-15 83.27
2020-09-16 83.72
2020-09-17 84.02
2020-09-18 84.23
2020-09-19 84.48
2020-09-20 84.76
2020-09-21 85.03
2020-09-22 85.37
2020-09-23 85.46
2020-09-24 85.50
2020-09-25 85.57
2020-09-26 85.69
2020-09-27 85.80
2020-09-28 85.99
2020-09-29 86.15
2020-09-30 86.45
2020-10-01 86.59
2020-10-02 86.79
2020-10-03 87.05
2020-10-04 87.23
2020-10-05 87.40
2020-10-06 87.52
2020-10-07 87.57
2020-10-08 87.75
2020-10-09 87.89
2020-10-10 87.98
2020-10-11 88.12
2020-10-12 88.27
2020-10-13 88.35
2020-10-14 88.35
2020-10-15 88.46
2020-10-16 88.40
2020-10-17 88.10
2020-10-18 88.00
2020-10-19 87.90
2020-10-20 87.86
2020-10-21 87.97
2020-10-22 88.07
2020-10-23 88.11
2020-10-24 88.44
2020-10-25 88.54
2020-10-26 88.63
2020-10-27 88.98
2020-10-28 89.29
2020-10-29 89.50
2020-10-30 89.91
2020-10-31 90.29
2020-11-01 90.47
2020-11-02 90.77
2020-11-03 90.82
2020-11-04 90.84
2020-11-05 90.82
2020-11-06 90.70
2020-11-07 90.67
2020-11-08 90.84
2020-11-09 90.86
2020-11-10 90.91
2020-11-11 90.84
2020-11-12 90.73
2020-11-13 90.66
2020-11-14 90.19
2020-11-15 90.17
2020-11-16 90.25
2020-11-17 90.23
2020-11-18 90.62
2020-11-19 91.06
2020-11-20 91.45
2020-11-21 92.22
2020-11-22 92.66
2020-11-23 93.12
2020-11-24 93.48
2020-11-25 93.49
2020-11-26 93.55
2020-11-27 93.65
2020-11-28 93.57
2020-11-29 93.34
2020-11-30 93.07
2020-12-01 92.95
2020-12-02 92.80
2020-12-03 92.67
2020-12-04 92.55
2020-12-05 92.55
2020-12-06 92.65
2020-12-07 92.74
2020-12-08 92.84
2020-12-09 92.89
2020-12-10 92.95
2020-12-11 93.06
2020-12-12 92.94
2020-12-13 93.08
2020-12-14 93.19
2020-12-15 93.33
2020-12-16 93.49
2020-12-17 93.44
2020-12-18 93.37
2020-12-19 93.49
2020-12-20 93.37
2020-12-21 93.36
2020-12-22 93.12
2020-12-23 93.03
2020-12-24 93.00
2020-12-25 92.97
2020-12-26 92.94
2020-12-27 92.93
2020-12-28 92.89
2020-12-29 93.09
2020-12-30 93.20
2020-12-31 93.33
2021-01-01 93.47
2021-01-02 93.56
2021-01-03 93.57
2021-01-04 93.46
2021-01-05 93.36
2021-01-06 93.31
2021-01-07 93.55
2021-01-08 93.89
2021-01-09 94.23
2021-01-10 94.67
2021-01-11 95.11
2021-01-12 95.53
2021-01-13 95.99
2021-01-14 96.24
2021-01-15 96.58
2021-01-16 97.01
2021-01-17 97.37
2021-01-18 97.75
2021-01-19 98.14
2021-01-20 98.46
2021-01-21 98.86
2021-01-22 99.12
2021-01-23 98.99
2021-01-24 99.28
2021-01-25 99.62
2021-01-26 99.85
2021-01-27 100.16
2021-01-28 100.39
2021-01-29 100.61
2021-01-30 101.16
2021-01-31 101.38
2021-02-01 101.64
2021-02-02 102.20
2021-02-03 102.68
2021-02-04 103.13
2021-02-05 103.67
2021-02-06 104.13
2021-02-07 104.70
2021-02-08 105.13
2021-02-09 105.36
2021-02-10 105.67
2021-02-11 106.05
2021-02-12 106.42
2021-02-13 106.86
2021-02-14 107.11
2021-02-15 107.48
2021-02-16 107.73
2021-02-17 107.93
2021-02-18 108.03
2021-02-19 108.10
2021-02-20 107.92
2021-02-21 108.01
2021-02-22 108.05
2021-02-23 108.14
2021-02-24 108.33
2021-02-25 108.63
2021-02-26 108.87
2021-02-27 109.32
2021-02-28 109.61
2021-03-01 109.99
2021-03-02 110.38
2021-03-03 110.82
2021-03-04 111.30
2021-03-05 111.79
2021-03-06 112.23
2021-03-07 112.80
2021-03-08 113.22
2021-03-09 113.75
2021-03-10 114.01
2021-03-11 114.28
2021-03-12 114.60
2021-03-13 115.11
2021-03-14 115.41
2021-03-15 115.72
2021-03-16 115.95
2021-03-17 116.32
2021-03-18 116.59
2021-03-19 116.96
2021-03-20 117.87
2021-03-21 118.83
2021-03-22 119.24
2021-03-23 119.66
2021-03-24 119.98
2021-03-25 120.46
2021-03-26 120.86
2021-03-27 120.85
2021-03-28 120.85
2021-03-29 121.45
2021-03-30 122.12
2021-03-31 122.96
2021-04-01 123.65
2021-04-02 124.26
2021-04-03 124.77
2021-04-04 125.29
2021-04-05 125.82
2021-04-06 126.32
2021-04-07 126.76
2021-04-08 127.20
2021-04-09 127.70
2021-04-10 127.95
2021-04-11 127.85
2021-04-12 127.81
2021-04-13 127.57
2021-04-14 127.37
2021-04-15 127.30
2021-04-16 127.29
2021-04-17 127.51
2021-04-18 128.07
2021-04-19 128.56
2021-04-20 129.29
2021-04-21 129.96
2021-04-22 130.52
2021-04-23 131.07
2021-04-24 131.58
2021-04-25 131.96
2021-04-26 132.37
2021-04-27 132.67
2021-04-28 133.00
2021-04-29 133.33
2021-04-30 133.58
2021-05-01 133.85
2021-05-02 134.17
2021-05-03 134.53
2021-05-04 134.95
2021-05-05 135.33
2021-05-06 135.75
2021-05-07 136.19
2021-05-08 136.64
2021-05-09 137.13
2021-05-10 137.49
2021-05-11 137.85
2021-05-12 138.24
2021-05-13 138.60
2021-05-14 138.87
2021-05-15 138.99
2021-05-16 139.09
2021-05-17 139.14
2021-05-18 139.16
2021-05-19 139.14
2021-05-20 139.24
2021-05-21 139.36
2021-05-22 139.25
2021-05-23 139.38
2021-05-24 139.58
2021-05-25 139.83
2021-05-26 140.14
2021-05-27 140.31
2021-05-28 140.54
2021-05-29 141.15
2021-05-30 141.60
2021-05-31 142.09
2021-06-01 142.41
2021-06-02 142.60
2021-06-03 142.93
2021-06-04 143.19
2021-06-05 143.30
2021-06-06 143.34
2021-06-07 143.29
2021-06-08 143.42
2021-06-09 143.66
2021-06-10 143.85
2021-06-11 144.15
2021-06-12 144.50
2021-06-13 144.86
2021-06-14 145.29
2021-06-15 145.84
2021-06-16 146.21
2021-06-17 146.49
2021-06-18 146.71
2021-06-19 146.98
2021-06-20 147.24
2021-06-21 147.54
2021-06-22 147.63
2021-06-23 147.97
2021-06-24 148.32
2021-06-25 148.67
2021-06-26 149.02
2021-06-27 149.37
2021-06-28 149.68
2021-06-29 150.06
2021-06-30 150.34
2021-07-01 150.63
2021-07-02 150.84
2021-07-03 151.12
2021-07-04 151.37
2021-07-05 151.61
2021-07-06 151.80
2021-07-07 151.81
2021-07-08 151.85
2021-07-09 152.06
2021-07-10 152.12
2021-07-11 152.20
2021-07-12 152.22
2021-07-13 152.37
2021-07-14 152.61
2021-07-15 152.96
2021-07-16 153.14
2021-07-17 153.44
2021-07-18 153.85
2021-07-19 154.36
2021-07-20 154.84
2021-07-21 155.03
2021-07-22 155.05
2021-07-23 155.10
2021-07-24 155.00
2021-07-25 154.76
2021-07-26 154.36
2021-07-27 154.02
2021-07-28 154.04
2021-07-29 154.07
2021-07-30 153.87
2021-07-31 154.07
2021-08-01 154.22
2021-08-02 154.49
2021-08-03 154.64
2021-08-04 154.80
2021-08-05 155.05
2021-08-06 155.59
2021-08-07 155.74
2021-08-08 156.06
2021-08-09 156.35
2021-08-10 156.65
2021-08-11 156.94
2021-08-12 157.25
2021-08-13 157.62
2021-08-14 158.04
2021-08-15 158.35
2021-08-16 158.58
2021-08-17 158.89
2021-08-18 159.18
2021-08-19 159.46
2021-08-20 159.63
2021-08-21 159.80
2021-08-22 160.10
2021-08-23 160.43
2021-08-24 160.60
2021-08-25 160.87
2021-08-26 161.03
2021-08-27 161.20
2021-08-28 161.29
2021-08-29 161.41
2021-08-30 161.51
2021-08-31 161.66
2021-09-01 161.67
2021-09-02 161.74
2021-09-03 161.79
2021-09-04 161.83
2021-09-05 161.92
2021-09-06 162.17
2021-09-07 162.28
2021-09-08 162.40
2021-09-09 162.40
2021-09-10 162.53
2021-09-11 162.82
2021-09-12 162.91
2021-09-13 162.91
2021-09-14 163.04
2021-09-15 163.30
2021-09-16 163.54
2021-09-17 163.70
2021-09-18 163.89
2021-09-19 164.17
2021-09-20 164.41
2021-09-21 164.64
2021-09-22 164.89
2021-09-23 165.21
2021-09-24 165.47
2021-09-25 165.67
2021-09-26 165.83
2021-09-27 166.06
2021-09-28 166.36
2021-09-29 166.57
2021-09-30 166.77
2021-10-01 166.88
2021-10-02 167.02
2021-10-03 167.01
2021-10-04 166.98
2021-10-05 166.82
2021-10-06 166.65
2021-10-07 166.57
2021-10-08 166.62
2021-10-09 166.67
2021-10-10 166.73
2021-10-11 166.78
2021-10-12 166.93
2021-10-13 166.97
2021-10-14 167.09
2021-10-15 167.25
2021-10-16 167.16
2021-10-17 167.32
2021-10-18 167.46
2021-10-19 167.59
2021-10-20 167.86
2021-10-21 167.96
2021-10-22 168.15
2021-10-23 168.51
2021-10-24 168.61
2021-10-25 168.74
2021-10-26 168.94
2021-10-27 169.02
2021-10-28 169.17
2021-10-29 169.12
2021-10-30 169.22
2021-10-31 169.20
2021-11-01 169.47
2021-11-02 170.00
2021-11-03 170.56
2021-11-04 171.10
2021-11-05 171.80
2021-11-06 172.12
2021-11-07 173.04
2021-11-08 173.56
2021-11-09 173.79
2021-11-10 174.14
2021-11-11 174.49
2021-11-12 174.62
2021-11-13 174.93
2021-11-14 174.97
2021-11-15 175.07
2021-11-16 175.29
2021-11-17 175.40
2021-11-18 175.47
2021-11-19 175.94
2021-11-20 176.03
2021-11-21 176.46
2021-11-22 176.93
2021-11-23 177.11
2021-11-24 177.18
2021-11-25 177.21
2021-11-26 176.94
2021-11-27 177.07
2021-11-28 176.68
2021-11-29 176.27
2021-11-30 176.05
2021-12-01 175.91
2021-12-02 175.92
2021-12-03 175.97
2021-12-04 176.18
2021-12-05 176.43
2021-12-06 176.71
2021-12-07 177.02
2021-12-08 177.31
2021-12-09 177.44
2021-12-10 177.58
2021-12-11 177.35
2021-12-12 177.48
2021-12-13 177.64
2021-12-14 177.77
2021-12-15 177.74
2021-12-16 177.75
2021-12-17 177.81
2021-12-18 178.06
2021-12-19 178.04
2021-12-20 177.95
2021-12-21 177.86
2021-12-22 177.70
2021-12-23 177.67
2021-12-24 177.51
2021-12-25 177.41
2021-12-26 177.26
2021-12-27 177.24
2021-12-28 177.26
2021-12-29 177.45
2021-12-30 177.42
2021-12-31 177.30
2022-01-01 177.12
2022-01-02 176.79
2022-01-03 176.33
2022-01-04 175.98
2022-01-05 175.68
2022-01-06 175.57
2022-01-07 175.61
2022-01-08 175.48
2022-01-09 175.64
2022-01-10 175.77
2022-01-11 175.73
2022-01-12 175.78
2022-01-13 175.80
2022-01-14 175.54
2022-01-15 175.85
2022-01-16 175.94
2022-01-17 176.05
2022-01-18 176.18
2022-01-19 176.29
2022-01-20 176.34
2022-01-21 176.68
2022-01-22 176.60
2022-01-23 176.74
2022-01-24 176.93
2022-01-25 177.12
2022-01-26 177.31
2022-01-27 177.58
2022-01-28 177.91
2022-01-29 178.43
2022-01-30 178.92
2022-01-31 179.36
2022-02-01 179.77
2022-02-02 180.24
2022-02-03 180.68
2022-02-04 181.02
2022-02-05 181.28
2022-02-06 181.40
2022-02-07 181.61
2022-02-08 181.80
2022-02-09 182.05
2022-02-10 182.33
2022-02-11 182.69
2022-02-12 183.05
2022-02-13 183.29
2022-02-14 183.37
2022-02-15 183.49
2022-02-16 183.52
2022-02-17 183.50
2022-02-18 183.36
2022-02-19 183.02
2022-02-20 183.09
2022-02-21 183.32
2022-02-22 183.28
2022-02-23 183.20
2022-02-24 183.28
2022-02-25 183.34
2022-02-26 183.71
2022-02-27 183.65
2022-02-28 183.49
2022-03-01 183.67
2022-03-02 183.89
2022-03-03 183.93
2022-03-04 184.05
2022-03-05 183.99
2022-03-06 184.15
2022-03-07 184.32
2022-03-08 184.34
2022-03-09 184.40
2022-03-10 184.26
2022-03-11 184.05
2022-03-12 183.94
2022-03-13 183.69
2022-03-14 183.45
2022-03-15 183.24
2022-03-16 183.11
2022-03-17 183.26
2022-03-18 183.29
2022-03-19 183.23
2022-03-20 183.27
2022-03-21 183.36
2022-03-22 183.46
2022-03-23 183.17
2022-03-24 183.13
2022-03-25 183.28
2022-03-26 183.42
2022-03-27 183.68
2022-03-28 183.80
2022-03-29 183.93
2022-03-30 184.41
2022-03-31 184.57
2022-04-01 184.72
2022-04-02 184.90
2022-04-03 184.91
2022-04-04 184.87
2022-04-05 184.79
2022-04-06 184.70
2022-04-07 184.53
2022-04-08 184.28
2022-04-09 183.65
2022-04-10 182.83
2022-04-11 182.07
2022-04-12 180.98
2022-04-13 179.94
2022-04-14 179.05
2022-04-15 178.22
2022-04-16 178.05
2022-04-17 178.07
2022-04-18 178.16
2022-04-19 178.68
2022-04-20 179.18
2022-04-21 179.70
2022-04-22 180.52
2022-04-23 181.19
2022-04-24 181.40
2022-04-25 181.56
2022-04-26 181.74
2022-04-27 181.49
2022-04-28 181.52
2022-04-29 181.23
2022-04-30 180.86
2022-05-01 181.09
2022-05-02 181.23
2022-05-03 181.41
2022-05-04 181.89
2022-05-05 181.95
2022-05-06 182.04
2022-05-07 181.99
2022-05-08 181.90
2022-05-09 181.96
2022-05-10 181.93
2022-05-11 181.91
2022-05-12 182.02
2022-05-13 182.00
2022-05-14 182.23
2022-05-15 182.39
2022-05-16 182.56
2022-05-17 182.59
2022-05-18 182.77
2022-05-19 182.93
2022-05-20 183.02
2022-05-21 182.72
2022-05-22 182.70
2022-05-23 182.63
2022-05-24 182.61
2022-05-25 182.43
2022-05-26 182.07
2022-05-27 181.97
2022-05-28 182.16
2022-05-29 182.05
2022-05-30 182.01
2022-05-31 181.92
2022-06-01 181.78
2022-06-02 181.85
2022-06-03 181.77
2022-06-04 181.69
2022-06-05 181.52
2022-06-06 181.27
2022-06-07 181.20
2022-06-08 181.18
2022-06-09 180.95
2022-06-10 180.76
2022-06-11 180.59
2022-06-12 180.45
2022-06-13 180.34
2022-06-14 180.26
2022-06-15 180.15
2022-06-16 180.06
2022-06-17 179.97
2022-06-18 179.84
2022-06-19 179.78
2022-06-20 179.69
2022-06-21 179.43
2022-06-22 179.17
2022-06-23 179.05
2022-06-24 178.73
2022-06-25 178.15
2022-06-26 177.71
2022-06-27 177.29
2022-06-28 177.04
2022-06-29 177.02
2022-06-30 176.82
2022-07-01 176.66
2022-07-02 176.84
2022-07-03 176.78
2022-07-04 176.66
2022-07-05 176.46
2022-07-06 175.89
2022-07-07 175.51
2022-07-08 175.28
2022-07-09 174.87
2022-07-10 174.66
2022-07-11 174.51
2022-07-12 174.35
2022-07-13 174.38
2022-07-14 174.35
2022-07-15 174.30
2022-07-16 174.32
2022-07-17 174.18
2022-07-18 173.96
2022-07-19 173.79
2022-07-20 173.58
2022-07-21 173.27
2022-07-22 173.12
2022-07-23 172.75
2022-07-24 172.61
2022-07-25 172.43
2022-07-26 172.24
2022-07-27 172.08
2022-07-28 171.98
2022-07-29 171.70
2022-07-30 171.78
2022-07-31 171.62
2022-08-01 171.61
2022-08-02 171.57
2022-08-03 171.57
2022-08-04 171.61
2022-08-05 171.72
2022-08-06 171.76
2022-08-07 171.86
2022-08-08 171.86
2022-08-09 171.87
2022-08-10 171.78
2022-08-11 171.72
2022-08-12 171.63
2022-08-13 171.30
2022-08-14 171.12
2022-08-15 171.00
2022-08-16 170.89
2022-08-17 170.87
2022-08-18 170.71
2022-08-19 170.60
2022-08-20 170.65
2022-08-21 170.58
2022-08-22 170.50
2022-08-23 170.38
2022-08-24 170.24
2022-08-25 170.14
2022-08-26 170.02
2022-08-27 169.93
2022-08-28 169.68
2022-08-29 169.44
2022-08-30 169.25
2022-08-31 169.10
2022-09-01 169.00
2022-09-02 168.87
2022-09-03 168.86
2022-09-04 169.02
2022-09-05 169.15
2022-09-06 169.09
2022-09-07 168.93
2022-09-08 168.79
2022-09-09 168.62
2022-09-10 168.49
2022-09-11 168.21
2022-09-12 168.03
2022-09-13 168.00
2022-09-14 167.94
2022-09-15 167.91
2022-09-16 168.02
2022-09-17 168.02
2022-09-18 168.07
2022-09-19 167.99
2022-09-20 167.85
2022-09-21 167.88
2022-09-22 167.82
2022-09-23 167.71
2022-09-24 167.69
2022-09-25 167.69
2022-09-26 167.74
2022-09-27 167.89
2022-09-28 167.86
2022-09-29 167.78
2022-09-30 167.73
2022-10-01 167.62
2022-10-02 167.52
2022-10-03 167.39
2022-10-04 167.14
2022-10-05 167.02
2022-10-06 166.98
2022-10-07 166.90
2022-10-08 166.84
2022-10-09 166.67
2022-10-10 166.68
2022-10-11 166.77
2022-10-12 166.80
2022-10-13 166.88
2022-10-14 166.89
2022-10-15 166.84
2022-10-16 166.96
2022-10-17 166.88
2022-10-18 166.82
2022-10-19 166.70
2022-10-20 166.55
2022-10-21 166.45
2022-10-22 166.09
2022-10-23 165.93
2022-10-24 165.87
2022-10-25 165.76
2022-10-26 165.72
2022-10-27 165.69
#2022-10-28|165.71 #2022-10-29|165.99 #2022-10-30|165.95 #2022-10-31|165.86 #2022-11-01|165.94 #2022-11-02|166.22 #2022-11-03|166.44 #2022-11-04|166.70 #2022-11-05|166.97 #2022-11-06|167.24 #2022-11-07|167.66 #2022-11-08|167.78 #2022-11-09|167.71 #2022-11-10|167.69 #2022-11-11|167.47 #2022-11-12|167.18 #2022-11-13|166.91 #2022-11-14|166.53 #2022-11-15|166.35 #2022-11-16|166.24 #2022-11-17|166.06 #2022-11-18|165.95 #2022-11-19|165.76 #2022-11-20|165.66 #2022-11-21|165.63 #2022-11-22|165.52 #2022-11-23|165.31 #2022-11-24|165.03 #2022-11-25|164.81 #2022-11-26|164.67 #2022-11-27|164.51 #2022-11-28|164.28 #2022-11-29|164.01 #2022-11-30|163.83 #2022-12-01|163.64 #2022-12-02|163.40 #2022-12-03|163.30 #2022-12-04|163.10 #2022-12-05|162.96 #2022-12-06|162.83 #2022-12-07|162.61 #2022-12-08|162.35 #2022-12-09|162.36 #2022-12-10|162.16 #2022-12-11|162.18 #2022-12-12|162.12 #2022-12-13|162.16 #2022-12-14|162.30 #2022-12-15|162.56 #2022-12-16|162.58 #2022-12-17|162.68 #2022-12-18|162.61 #2022-12-19|162.63 #2022-12-20|162.60 #2022-12-21|162.66 #2022-12-22|162.49 #2022-12-23|162.14 #2022-12-24|161.93 #2022-12-25|161.72 #2022-12-26|161.55 #2022-12-27|161.35 #2022-12-28|160.91 #2022-12-29|160.69 #2022-12-30|160.60 #2022-12-31|160.37 #2023-01-01|160.00 #2023-01-02|159.63 #2023-01-03|159.17 #2023-01-04|158.65 #2023-01-05|158.15 #2023-01-06|157.81 #2023-01-07|157.59 #2023-01-08|157.53 #2023-01-09|157.30 #2023-01-10|157.27 #2023-01-11|157.40 #2023-01-12|157.48 #2023-01-13|157.55 #2023-01-14|157.39 #2023-01-15|157.22 #2023-01-16|157.19 #2023-01-17|157.01 #2023-01-18|156.82 #2023-01-19|156.76 #2023-01-20|156.59 #2023-01-21|156.47 #2023-01-22|156.43 #2023-01-23|156.31 #2023-01-24|156.26 #2023-01-25|156.24 #2023-01-26|156.08 #2023-01-27|155.98 #2023-01-28|156.04 #2023-01-29|155.91 #2023-01-30|155.81 #2023-01-31|155.73 #2023-02-01|155.61 #2023-02-02|155.44 #2023-02-03|155.28 #2023-02-04|155.16 #2023-02-05|155.07 #2023-02-06|154.97 #2023-02-07|154.74 #2023-02-08|154.23 #2023-02-09|154.09 #2023-02-10|153.98 #2023-02-11|153.72 #2023-02-12|153.46 #2023-02-13|153.20 #2023-02-14|152.95 #2023-02-15|153.11 #2023-02-16|152.92 #2023-02-17|152.64 #2023-02-18|151.75 #2023-02-19|151.09 #2023-02-20|150.94 #2023-02-21|150.86 #2023-02-22|150.66 #2023-02-23|150.76 #2023-02-24|150.56 #2023-02-25|151.02 #2023-02-26|151.34 #2023-02-27|151.14 #2023-02-28|150.83 #2023-03-01|150.28 #2023-03-02|149.83 #2023-03-03|149.66 #2023-03-04|149.44 #2023-03-05|149.30 #2023-03-06|149.09 #2023-03-07|148.92 #2023-03-08|148.85 #2023-03-09|148.62 #2023-03-10|148.97 #2023-03-11|149.43 #2023-03-12|149.72 #2023-03-13|150.04 #2023-03-14|149.67 #2023-03-15|150.22 #2023-03-16|150.56 #2023-03-17|150.41 #2023-03-18|150.16 #2023-03-19|149.90 #2023-03-20|149.77 #2023-03-21|150.43 #2023-03-22|150.25 #2023-03-23|150.09 #2023-03-24|149.99 #2023-03-25|149.91 #2023-03-26|149.91 #2023-03-27|149.90 #2023-03-28|149.86 #2023-03-29|149.79 #2023-03-30|149.83 #2023-03-31|149.75 #2023-04-01|149.69 #2023-04-02|149.64 #2023-04-03|149.40 #2023-04-04|149.25 #2023-04-05|149.14 #2023-04-06|149.08 #2023-04-07|149.10 #2023-04-08|149.13 #2023-04-09|149.10 #2023-04-10|149.20 #2023-04-11|149.33 #2023-04-12|149.52 #2023-04-13|149.51 #2023-04-14|149.42 #2023-04-15|148.48 #2023-04-16|148.00 #2023-04-17|147.47 #2023-04-18|146.96 #2023-04-19|146.40 #2023-04-20|146.09 #2023-04-21|145.81 #2023-04-22|146.45 #2023-04-23|146.59 #2023-04-24|146.77 #2023-04-25|146.86 #2023-04-26|147.01 #2023-04-27|147.00 #2023-04-28|147.02 #2023-04-29|146.88 #2023-04-30|146.76 #2023-05-01|146.60 #2023-05-02|146.55 #2023-05-03|146.31 #2023-05-04|145.93 #2023-05-05|145.70 #2023-05-06|145.58 #2023-05-07|145.50 #2023-05-08|145.35 #2023-05-09|145.08 #2023-05-10|144.97 #2023-05-11|145.00 #2023-05-12|144.16 #2023-05-13|143.96 #2023-05-14|143.79 #2023-05-15|143.62 #2023-05-16|143.45 #2023-05-17|143.46 #2023-05-18|143.50 #2023-05-19|144.21 #2023-05-20|144.35 #2023-05-21|144.54 #2023-05-22|144.75 #2023-05-23|144.79 #2023-05-24|144.75 #2023-05-25|144.67 #2023-05-26|144.60 #2023-05-27|144.50 #2023-05-28|144.25 #2023-05-29|144.04 #2023-05-30|143.94 #2023-05-31|143.63 #2023-06-01|143.22 #2023-06-02|142.90 #2023-06-03|142.55 #2023-06-04|142.20 #2023-06-05|141.86 #2023-06-06|141.60 #2023-06-07|141.42 #2023-06-08|141.29 #2023-06-09|141.07 #2023-06-10|140.79 #2023-06-11|140.58 #2023-06-12|140.37 #2023-06-13|140.12 #2023-06-14|140.00 #2023-06-15|139.94 #2023-06-16|139.81 #2023-06-17|139.74 #2023-06-18|139.69 #2023-06-19|139.64 #2023-06-20|139.64 #2023-06-21|139.57 #2023-06-22|139.51 #2023-06-23|139.50 #2023-06-24|139.39 #2023-06-25|139.21 #2023-06-26|138.99 #2023-06-27|138.79 #2023-06-28|138.52 #2023-06-29|138.30 #2023-06-30|138.10 #2023-07-01|137.92 #2023-07-02|137.77 #2023-07-03|137.63 #2023-07-04|137.45 #2023-07-05|137.26 #2023-07-06|136.97 #2023-07-07|136.76 #2023-07-08|136.74 #2023-07-09|136.65 #2023-07-10|136.52 #2023-07-11|136.46 #2023-07-12|136.48 #2023-07-13|136.49 #2023-07-14|136.48 #2023-07-15|136.35 #2023-07-16|136.31 #2023-07-17|136.26 #2023-07-18|136.18 #2023-07-19|136.09 #2023-07-20|136.07 #2023-07-21|136.02 #2023-07-22|135.71 #2023-07-23|135.72 #2023-07-24|135.72 #2023-07-25|135.73 #2023-07-26|135.74 #2023-07-27|135.65 #2023-07-28|135.58 #2023-07-29|135.84 #2023-07-30|135.82 #2023-07-31|135.75 #2023-08-01|135.70 #2023-08-02|135.65 #2023-08-03|135.59 #2023-08-04|135.52 #2023-08-05|135.40 #2023-08-06|135.23 #2023-08-07|135.11 #2023-08-08|135.01 #2023-08-09|134.86 #2023-08-10|134.79 #2023-08-11|134.69 #2023-08-12|134.46 #2023-08-13|134.43 #2023-08-14|134.35 #2023-08-15|134.30 #2023-08-16|134.19 #2023-08-17|134.02 #2023-08-18|133.98 #2023-08-19|134.06 #2023-08-20|133.99 #2023-08-21|134.01 #2023-08-22|133.92 #2023-08-23|133.87 #2023-08-24|133.94 #2023-08-25|134.06 #2023-08-26|134.13 #2023-08-27|134.19 #2023-08-28|134.23 #2023-08-29|134.33 #2023-08-30|134.47 #2023-08-31|134.50 #2023-09-01|134.36 #2023-09-02|134.34 #2023-09-03|134.31 #2023-09-04|134.33 #2023-09-05|134.23 #2023-09-06|134.13 #2023-09-07|134.13 #2023-09-08|134.19 #2023-09-09|134.18 #2023-09-10|134.20 #2023-09-11|134.10 #2023-09-12|134.15 #2023-09-13|134.18 #2023-09-14|134.08 #2023-09-15|133.95 #2023-09-16|133.85 #2023-09-17|133.47 #2023-09-18|133.12 #2023-09-19|132.78 #2023-09-20|132.46 #2023-09-21|132.21 #2023-09-22|131.92 #2023-09-23|131.54 #2023-09-24|131.47 #2023-09-25|131.47 #2023-09-26|131.42 #2023-09-27|131.36 #2023-09-28|131.28 #2023-09-29|131.24 #2023-09-30|131.07 #2023-10-01|130.87 #2023-10-02|130.63 #2023-10-03|130.41 #2023-10-04|130.28 #2023-10-05|130.10 #2023-10-06|129.95 #2023-10-07|130.00 #2023-10-08|129.95 #2023-10-09|129.90 #2023-10-10|129.89 #2023-10-11|129.78 #2023-10-12|129.72 #2023-10-13|129.61 #2023-10-14|129.43 #2023-10-15|129.42 #2023-10-16|129.42 #2023-10-17|129.30 #2023-10-18|129.17 #2023-10-19|129.07 #2023-10-20|128.96 #2023-10-21|128.69 #2023-10-22|128.62 #2023-10-23|128.40 #2023-10-24|128.27 #2023-10-25|128.15 #2023-10-26|127.97 #2023-10-27|127.69 #2023-10-28|127.72 #2023-10-29|127.40 #2023-10-30|127.23 #2023-10-31|127.04 #2023-11-01|127.21 #2023-11-02|127.45 #2023-11-03|127.76 #2023-11-04|128.01 #2023-11-05|128.29 #2023-11-06|128.45 #2023-11-07|128.72 #2023-11-08|128.62 #2023-11-09|128.47 #2023-11-10|128.39 #2023-11-11|128.11 #2023-11-12|127.81 #2023-11-13|127.58 #2023-11-14|127.30 #2023-11-15|127.10 #2023-11-16|126.94 #2023-11-17|126.67 #2023-11-18|126.39 #2023-11-19|126.28 #2023-11-20|126.16 #2023-11-21|126.01 #2023-11-22|125.71 #2023-11-23|125.48 #2023-11-24|125.14 #2023-11-25|125.00 #2023-11-26|124.71 #2023-11-27|124.51 #2023-11-28|124.39 #2023-11-29|124.43 #2023-11-30|124.24 #2023-12-01|124.29 #2023-12-02|124.29 #2023-12-03|124.38 #2023-12-04|124.32 #2023-12-05|124.30 #2023-12-06|124.20 #2023-12-07|124.27 #2023-12-08|124.26 #2023-12-09|124.05 #2023-12-10|124.00 #2023-12-11|124.04 #2023-12-12|123.95 #2023-12-13|123.90 #2023-12-14|123.87 #2023-12-15|123.72 #2023-12-16|123.74 #2023-12-17|123.41 #2023-12-18|123.05 #2023-12-19|122.74 #2023-12-20|122.47 #2023-12-21|122.19 #2023-12-22|121.84 #2023-12-23|121.60 #2023-12-24|121.59 #2023-12-25|121.76 #2023-12-26|121.91 #2023-12-27|121.97 #2023-12-28|121.96 #2023-12-29|122.21 #2023-12-30|122.34 #2023-12-31|122.25 #2024-01-01|122.05 #2024-01-02|121.84 #2024-01-03|121.93 #2024-01-04|122.14 #2024-01-05|122.38 #2024-01-06|122.71 #2024-01-07|123.11 #2024-01-08|123.40 #2024-01-09|123.73 #2024-01-10|123.78 #2024-01-11|123.70 #2024-01-12|123.57 #2024-01-13|123.34 #2024-01-14|123.28 #2024-01-15|123.23 #2024-01-16|123.02 #2024-01-17|122.85 #2024-01-18|122.61 #2024-01-19|122.42 #2024-01-20|122.34 #2024-01-21|122.19 #2024-01-22|122.09 #2024-01-23|122.07 #2024-01-24|122.01 #2024-01-25|122.02 #2024-01-26|121.94 #2024-01-27|121.93 #2024-01-28|121.85 #2024-01-29|121.73 #2024-01-30|121.65 #2024-01-31|121.62 #2024-02-01|121.54 #2024-02-02|121.52 #2024-02-03|121.59 #2024-02-04|121.62 #2024-02-05|121.66 #2024-02-06|121.67 #2024-02-07|121.75 #2024-02-08|121.86 #2024-02-09|121.96 #2024-02-10|121.87 #2024-02-11|121.83 #2024-02-12|121.81 #2024-02-13|121.85 #2024-02-14|121.82 #2024-02-15|121.84 #2024-02-16|121.83 #2024-02-17|121.58 #2024-02-18|121.61 #2024-02-19|121.67 #2024-02-20|121.68 #2024-02-21|121.68 #2024-02-22|121.63 #2024-02-23|121.56 #2024-02-24|121.93 #2024-02-25|122.05 #2024-02-26|122.14 #2024-02-27|122.22 #2024-02-28|122.32 #2024-02-29|122.57 #2024-03-01|122.80 #2024-03-02|122.80 #2024-03-03|122.81 #2024-03-04|122.88 #2024-03-05|122.99 #2024-03-06|123.00 #2024-03-07|122.89 #2024-03-08|122.83 #2024-03-09|122.87 #2024-03-10|122.76 #2024-03-11|122.57 #2024-03-12|122.31 #2024-03-13|122.20 #2024-03-14|122.07 #2024-03-15|121.94 #2024-03-16|121.76 #2024-03-17|121.77 #2024-03-18|121.74 #2024-03-19|121.79 #2024-03-20|121.80 #2024-03-21|121.78 #2024-03-22|121.71 #2024-03-23|121.73 #2024-03-24|121.55 #2024-03-25|121.56 #2024-03-26|121.55 #2024-03-27|121.63 #2024-03-28|121.73 #2024-03-29|121.97 #2024-03-30|122.20 #2024-03-31|122.58 #2024-04-01|122.81 #2024-04-02|123.00 #2024-04-03|123.16 #2024-04-04|123.27 #2024-04-05|123.23 #2024-04-06|123.19 #2024-04-07|123.11 #2024-04-08|123.06 #2024-04-09|123.00 #2024-04-10|122.89 #2024-04-11|122.83 #2024-04-12|122.80 #2024-04-13|122.68 #2024-04-14|122.64 #2024-04-15|122.63 #2024-04-16|122.20 #2024-04-17|121.80 #2024-04-18|121.29 #2024-04-19|120.82 #2024-04-20|120.25 #2024-04-21|119.79 #2024-04-22|119.27 #2024-04-23|119.19 #2024-04-24|119.05 #2024-04-25|119.16 #2024-04-26|119.24 #2024-04-27|119.43 #2024-04-28|119.49 #2024-04-29|119.62 #2024-04-30|119.70 #2024-05-01|119.76 #2024-05-02|119.72 #2024-05-03|119.71 #2024-05-04|119.73 #2024-05-05|119.75 #2024-05-06|119.72 #2024-05-07|119.70 #2024-05-08|119.73 #2024-05-09|119.69 #2024-05-10|119.63 #2024-05-11|119.53 #2024-05-12|119.45 #2024-05-13|119.35 #2024-05-14|119.29 #2024-05-15|119.23 #2024-05-16|119.15 #2024-05-17|119.08 #2024-05-18|118.71 #2024-05-19|118.21 #2024-05-20|117.70 #2024-05-21|117.18 #2024-05-22|117.07 #2024-05-23|117.00 #2024-05-24|116.86 #2024-05-25|117.02 #2024-05-26|117.30 #2024-05-27|117.65 #2024-05-28|117.94 #2024-05-29|117.68 #2024-05-30|117.52 #2024-05-31|117.41 #2024-06-01|117.38 #2024-06-02|117.33 #2024-06-03|117.27 #2024-06-04|117.27 #2024-06-05|117.42 #2024-06-06|117.49 #2024-06-07|117.62 #2024-06-08|117.68 #2024-06-09|117.75 #2024-06-10|117.74 #2024-06-11|117.67 #2024-06-12|117.61 #2024-06-13|117.54 #2024-06-14|117.35 #2024-06-15|117.01 #2024-06-16|116.84 #2024-06-17|116.74 #2024-06-18|116.72 #2024-06-19|116.63 #2024-06-20|116.55 #2024-06-21|116.46 #2024-06-22|116.51 #2024-06-23|116.44 #2024-06-24|116.37 #2024-06-25|116.24 #2024-06-26|116.11 #2024-06-27|116.00 #2024-06-28|115.98 #2024-06-29|115.98 #2024-06-30|115.99 #2024-07-01|115.93 #2024-07-02|115.85 #2024-07-03|115.81 #2024-07-04|115.75 #2024-07-05|115.65 #2024-07-06|115.48 #2024-07-07|115.30 #2024-07-08|115.18 #2024-07-09|115.14 #2024-07-10|115.09 #2024-07-11|115.04 #2024-07-12|115.03 #2024-07-13|115.05 #2024-07-14|115.05 #2024-07-15|115.06 #2024-07-16|115.00 #2024-07-17|114.96 #2024-07-18|114.92 #2024-07-19|114.89 #2024-07-20|114.70 #2024-07-21|114.73 #2024-07-22|114.76 #2024-07-23|114.85 #2024-07-24|114.88 #2024-07-25|114.90 #2024-07-26|114.88 #2024-07-27|115.02 #2024-07-28|114.95 #2024-07-29|114.90 #2024-07-30|114.88 #2024-07-31|114.86 #2024-08-01|114.80 #2024-08-02|114.79 #2024-08-03|114.81 #2024-08-04|114.81 #2024-08-05|114.77 #2024-08-06|114.66 #2024-08-07|114.57 #2024-08-08|114.55 #2024-08-09|114.48 #2024-08-10|114.30 #2024-08-11|114.19 #2024-08-12|114.11 #2024-08-13|114.08 #2024-08-14|113.97 #2024-08-15|113.84 #2024-08-16|113.73 #2024-08-17|113.78 #2024-08-18|113.74 #2024-08-19|113.65 #2024-08-20|113.53 #2024-08-21|113.45 #2024-08-22|113.37 #2024-08-23|113.29 #2024-08-24|113.10 #2024-08-25|112.91 #2024-08-26|112.75 #2024-08-27|112.58 #2024-08-28|112.52 #2024-08-29|112.47 #2024-08-30|112.42 #2024-08-31|112.41 #2024-09-01|112.43 #2024-09-02|112.47 #2024-09-03|112.46 #2024-09-04|112.37 #2024-09-05|112.24 #2024-09-06|112.19 #2024-09-07|112.20 #2024-09-08|112.18 #2024-09-09|112.62 #2024-09-10|112.60 #2024-09-11|112.66 #2024-09-12|112.73 #2024-09-13|112.71 #2024-09-14|112.72 #2024-09-15|112.70 #2024-09-16|112.21 #2024-09-17|112.31 #2024-09-18|112.36 #2024-09-19|112.40 #2024-09-20|112.47 #2024-09-21|112.41 #2024-09-22|112.41 #2024-09-23|112.62 #2024-09-24|112.54 #2024-09-25|112.45 #2024-09-26|112.42 #2024-09-27|112.33 #2024-09-28|112.23 #2024-09-29|112.21 #2024-09-30|112.03 #2024-10-01|111.91 #2024-10-02|111.76 #2024-10-03|111.55 #2024-10-04|111.41 #2024-10-05|111.32 #2024-10-06|111.12 #2024-10-07|110.80 #2024-10-08|110.59 #2024-10-09|110.42 #2024-10-10|110.12 #2024-10-11|109.78 #2024-10-12|109.48 #2024-10-13|109.22 #2024-10-14|108.94 #2024-10-15|108.72 #2024-10-16|108.47 #2024-10-17|108.32 #2024-10-18|108.01 #2024-10-19|107.49 #2024-10-20|107.21 #2024-10-21|106.97 #2024-10-22|106.82 #2024-10-23|106.62 #2024-10-24|106.37 #2024-10-25|106.46 #2024-10-26|106.77 #2024-10-27|106.84 #2024-10-28|106.99 #2024-10-29|107.10 #2024-10-30|107.23 #2024-10-31|107.51 #2024-11-01|107.28 #2024-11-02|107.25 #2024-11-03|107.22 #2024-11-04|107.14 #2024-11-05|107.03 #2024-11-06|106.93 #2024-11-07|106.84 #2024-11-08|107.10 #2024-11-09|107.11 #2024-11-10|107.13 #2024-11-11|107.55 #2024-11-12|107.92 #2024-11-13|108.33 #2024-11-14|108.72 #2024-11-15|109.05 #2024-11-16|109.43 #2024-11-17|109.76 #2024-11-18|109.72 #2024-11-19|109.72 #2024-11-20|109.71 #2024-11-21|109.67 #2024-11-22|109.76 #2024-11-23|109.85 #2024-11-24|109.90 #2024-11-25|109.97 #2024-11-26|110.07 #2024-11-27|110.24 #2024-11-28|110.43 #2024-11-29|110.48 #2024-11-30|110.48 #2024-12-01|110.51 #2024-12-02|110.47 #2024-12-03|110.41 #2024-12-04|110.27 #2024-12-05|110.12 #2024-12-06|110.08 #2024-12-07|110.11 #2024-12-08|110.26 #2024-12-09|110.53 #2024-12-10|110.62 #2024-12-11|110.65 #2024-12-12|110.68 #2024-12-13|110.68 #2024-12-14|110.54 #2024-12-15|110.47 #2024-12-16|110.29 #2024-12-17|110.17 #2024-12-18|110.03 #2024-12-19|109.92 #2024-12-20|109.87 #2024-12-21|110.00 #2024-12-22|109.82 #2024-12-23|109.78 #2024-12-24|109.82 #2024-12-25|109.93 #2024-12-26|110.01 #2024-12-27|109.99 #2024-12-28|109.94 #2024-12-29|110.05 #2024-12-30|110.02 #2024-12-31|110.01 #2025-01-01|109.94 #2025-01-02|109.80 #2025-01-03|109.71 #2025-01-04|109.63 #2025-01-05|109.49 #2025-01-06|109.29 #2025-01-07|109.13 #2025-01-08|109.06 #2025-01-09|109.10 #2025-01-10|109.06 #2025-01-11|108.89 #2025-01-12|108.82 #2025-01-13|108.77 #2025-01-14|108.75 #2025-01-15|108.73 #2025-01-16|108.68 #2025-01-17|108.67 #2025-01-18|108.65 #2025-01-19|108.66 #2025-01-20|108.71 #2025-01-21|108.73 #2025-01-22|108.50 #2025-01-23|108.25 #2025-01-24|107.98 #2025-01-25|107.78 #2025-01-26|107.49 #2025-01-27|107.22 #2025-01-28|106.84 #2025-01-29|106.75 #2025-01-30|106.67 #2025-01-31|106.56 #2025-02-01|106.40 #2025-02-02|106.29 #2025-02-03|106.10 #2025-02-04|106.02 #2025-02-05|105.86 #2025-02-06|105.68 #2025-02-07|105.56 #2025-02-08|105.48 #2025-02-09|105.37 #2025-02-10|105.29 #2025-02-11|105.31 #2025-02-12|105.34 #2025-02-13|105.37 #2025-02-14|105.41 #2025-02-15|105.25 #2025-02-16|105.30 #2025-02-17|105.40 #2025-02-18|105.30 #2025-02-19|105.14 #2025-02-20|104.75 #2025-02-21|104.36 #2025-02-22|104.39 #2025-02-23|104.15 #2025-02-24|103.93 #2025-02-25|103.82 #2025-02-26|103.64 #2025-02-27|103.76 #2025-02-28|103.90 #2025-03-01|103.81 #2025-03-02|103.87 #2025-03-03|103.87 #2025-03-04|103.91 #2025-03-05|103.86 #2025-03-06|103.92 #2025-03-07|103.91 #2025-03-08|103.91 #2025-03-09|103.86 #2025-03-10|103.62 #2025-03-11|103.33 #2025-03-12|103.26 #2025-03-13|103.03 #2025-03-14|102.85 #2025-03-15|102.65 #2025-03-16|102.47 #2025-03-17|102.46 #2025-03-18|102.41 #2025-03-19|102.37 #2025-03-20|102.39 #2025-03-21|102.39 #2025-03-22|102.37 #2025-03-23|102.27 #2025-03-24|102.20 #2025-03-25|102.18 #2025-03-26|102.14 #2025-03-27|101.60 #2025-03-28|101.11 #2025-03-29|100.67 #2025-03-30|100.27 #2025-03-31| 99.89 #2025-04-01| 99.52 #2025-04-02| 99.08 #2025-04-03| 99.29 #2025-04-04| 99.44 #2025-04-05| 99.49 #2025-04-06| 99.52 #2025-04-07| 99.50 #2025-04-08| 99.48 #2025-04-09| 99.46 #2025-04-10| 99.10 #2025-04-11| 98.74 #2025-04-12| 98.53 #2025-04-13| 98.32 #2025-04-14| 98.15 #2025-04-15| 98.03 #2025-04-16| 98.01 #2025-04-17| 98.17 #2025-04-18| 98.49 #2025-04-19| 98.75 #2025-04-20| 99.09 #2025-04-21| 99.39 #2025-04-22| 99.63 #2025-04-23| 99.84 #2025-04-24| 99.89 #2025-04-25| 99.76 #2025-04-26| 99.66 #2025-04-27| 99.48 #2025-04-28| 99.32 #2025-04-29| 99.25 #2025-04-30| 99.22 #2025-05-01| 98.93 #2025-05-02| 99.05 #2025-05-03| 99.26 #2025-05-04| 99.49 #2025-05-05| 99.09 #2025-05-06| 99.22 #2025-05-07| 99.25 #2025-05-08| 99.55 #2025-05-09| 99.53 #2025-05-10| 99.44 #2025-05-11| 99.29 #2025-05-12| 99.79 #2025-05-13| 99.71 #2025-05-14| 99.66 #2025-05-15| 99.69 #2025-05-16| 99.73 #2025-05-17| 99.53 #2025-05-18| 99.62 #2025-05-19| 99.76 #2025-05-20| 99.80 #2025-05-21| 99.81 #2025-05-22| 99.78 #2025-05-23| 99.72 #2025-05-24| 99.85 #2025-05-25| 99.70 #2025-05-26| 99.54 #2025-05-27| 99.40 #2025-05-28| 99.31 #2025-05-29| 99.30 #2025-05-30| 99.18 #2025-05-31| 99.18 #2025-06-01| 99.27 #2025-06-02| 99.34 #2025-06-03| 99.46 #2025-06-04| 99.53 #2025-06-05| 99.59 #2025-06-06| 99.70 #2025-06-07| 99.65 #2025-06-08| 99.52 #2025-06-09| 99.37 #2025-06-10| 99.28 #2025-06-11| 99.23 #2025-06-12| 99.08 #2025-06-13| 99.01 #2025-06-14| 98.83 #2025-06-15| 98.89 #2025-06-16| 98.87 #2025-06-17| 98.77 #2025-06-18| 98.66 #2025-06-19| 98.61 #2025-06-20| 98.53 #2025-06-21| 98.65 #2025-06-22| 98.54 #2025-06-23| 98.45 #2025-06-24| 98.36 #2025-06-25| 98.26 #2025-06-26| 98.18 #2025-06-27| 98.11 #2025-06-28| 97.79 #2025-06-29| 97.57 #2025-06-30| 97.40 #2025-07-01| 97.11 #2025-07-02| 96.81 #2025-07-03| 96.56 #2025-07-04| 96.31 #2025-07-05| 96.33 #2025-07-06| 96.27 #2025-07-07| 96.24 #2025-07-08| 96.22 #2025-07-09| 96.33 #2025-07-10| 96.35 #2025-07-11| 96.36 #2025-07-12| 96.34 #2025-07-13| 96.22 #2025-07-14| 96.14 #2025-07-15| 96.33 #2025-07-16| 96.45 #2025-07-17| 96.59 #2025-07-18| 96.69 #2025-07-19| 96.66 #2025-07-20| 96.91 #2025-07-21| 97.02 #2025-07-22| 97.03 #2025-07-23| 96.99 #2025-07-24| 96.95 #2025-07-25| 97.04 #2025-07-26| 97.27 #2025-07-27| 97.28 #2025-07-28| 97.39 #2025-07-29| 97.48 #2025-07-30| 97.59 #2025-07-31| 97.71 #2025-08-01| 97.67 #2025-08-02| 97.54 #2025-08-03| 97.50 #2025-08-04| 97.39 #2025-08-05| 97.25 #2025-08-06| 97.12 #2025-08-07| 97.04 #2025-08-08| 96.99 #2025-08-09| 96.95 #2025-08-10| 96.96 #2025-08-11| 96.90 #2025-08-12| 96.91 #2025-08-13| 96.88 #2025-08-14| 96.86 #2025-08-15| 96.81 #2025-08-16| 96.79 #2025-08-17| 96.62 #2025-08-18| 96.62 #2025-08-19| 96.47 #2025-08-20| 96.44 #2025-08-21| 96.41 #2025-08-22| 96.44 #2025-08-23| 96.34 #2025-08-24| 96.35 #2025-08-25| 96.32 #2025-08-26| 96.35 #2025-08-27| 96.32 #2025-08-28| 96.34 #2025-08-29| 96.11 #2025-08-30| 96.04 #2025-08-31| 95.88 #2025-09-01| 95.73 #2025-09-02| 95.54 #2025-09-03| 95.37 #2025-09-04| 95.21 #2025-09-05| 95.28 #2025-09-06| 95.40 #2025-09-07| 95.51 #2025-09-08| 95.63 #2025-09-09| 95.67 #2025-09-10| 95.72 #2025-09-11| 95.73 #2025-09-12| 95.71 #2025-09-13| 95.66 #2025-09-14| 95.53 #2025-09-15| 95.43 #2025-09-16| 95.36 #2025-09-17| 95.33 #2025-09-18| 95.27 #2025-09-19| 95.22 #2025-09-20| 95.15 #2025-09-21| 95.11 #2025-09-22| 95.02 #2025-09-23| 95.00 #2025-09-24| 94.95 #2025-09-25| 94.86 #2025-09-26| 94.77 #2025-09-27| 94.62 #2025-09-28| 94.58 #2025-09-29| 94.58 #2025-09-30| 94.67 #2025-10-01| 94.69 #2025-10-02| 94.71 #2025-10-03| 94.77 #2025-10-04| 94.88 #2025-10-05| 94.94 #2025-10-06| 95.02 #2025-10-07| 94.97 #2025-10-08| 94.98 #2025-10-09| 95.04 #2025-10-10| 95.00 #2025-10-11| 95.05 #2025-10-12| 95.08 #2025-10-13| 95.05 #2025-10-14| 95.08 #2025-10-15| 95.12 #2025-10-16| 95.03 #2025-10-17| 94.99 #2025-10-18| 94.83 #2025-10-19| 94.81 #2025-10-20| 94.73 #2025-10-21| 94.39 #2025-10-22| 94.41 #2025-10-23| 94.34 #2025-10-24| 94.35 #2025-10-25| 94.36 #2025-10-26| 94.25 #2025-10-27| 94.20 #2025-10-28| 94.45 #2025-10-29| 94.27 #2025-10-30| 94.31 #2025-10-31| 94.18 #2025-11-01| 93.39 #2025-11-02| 93.11 #2025-11-03| 92.83 #2025-11-04| 93.10 #2025-11-05| 93.44 #2025-11-06| 93.71 #2025-11-07| 94.13 #2025-11-08| 95.22 #2025-11-09| 95.85 #2025-11-10| 96.13 #2025-11-11| 95.89 #2025-11-12| 95.58 #2025-11-13| 95.32 #2025-11-14| 94.92 #2025-11-15| 94.87 #2025-11-16| 94.74 #2025-11-17| 94.72 #2025-11-18| 94.75 #2025-11-19| 94.76 #2025-11-20| 94.83 #2025-11-21| 94.92 #2025-11-22| 94.98 #2025-11-23| 95.01 #2025-11-24| 95.14 #2025-11-25| 95.23 #2025-11-26| 95.42 #2025-11-27| 95.61 #2025-11-28| 95.81 #2025-11-29| 95.76 #2025-11-30| 95.76 #2025-12-01| 95.76 #2025-12-02| 95.81 #2025-12-03| 95.70 #2025-12-04| 95.59 #2025-12-05| 95.45 #2025-12-06| 95.51 #2025-12-07| 95.49 #2025-12-08| 95.49 #2025-12-09| 95.26 #2025-12-10| 95.27 #2025-12-11| 95.12 #2025-12-12| 95.15 #2025-12-13| 95.10 #2025-12-14| 95.12 #2025-12-15| 95.04 #2025-12-16| 95.14 #2025-12-17| 95.30 #2025-12-18| 95.66 #2025-12-19| 95.86 #2025-12-20| 96.03 #2025-12-21| 96.10 #2025-12-22| 96.31 #2025-12-23| 96.57 #2025-12-24| 96.74 #2025-12-25| 96.83 #2025-12-26| 96.74 #2025-12-27| 96.62 #2025-12-28| 96.66 #2025-12-29| 96.59 #2025-12-30| 96.65 #2025-12-31| 96.55 #2026-01-01| 96.30 #2026-01-02| 96.17 #2026-01-03| 95.98 #2026-01-04| 95.67 #2026-01-05| 95.37 #2026-01-06| 95.02 #2026-01-07| 94.88 #2026-01-08| 94.90 #2026-01-09| 95.03 #2026-01-10| 95.26 #2026-01-11| 95.55 #2026-01-12| 95.70 #2026-01-13| 95.91 #2026-01-14| 96.04 #2026-01-15| 96.20 #2026-01-16| 96.30 #2026-01-17| 96.50 #2026-01-18| 96.70 #2026-01-19| 97.07 #2026-01-20| 97.23 #2026-01-21| 97.44 #2026-01-22| 97.65 #2026-01-23| 97.98 #2026-01-24| 98.14 #2026-01-25| 98.34 #2026-01-26| 98.36 #2026-01-27| 98.54 #2026-01-28| 98.57 #2026-01-29| 98.53 #2026-01-30| 98.36 #2026-01-31| 98.27 #2026-02-01| 98.11 #2026-02-02| 98.14 #2026-02-03| 98.04 #2026-02-04| 97.96 #2026-02-05| 97.84 #2026-02-06| 97.99 #2026-02-07| 98.07 #2026-02-08| 98.17 #2026-02-09| 98.21 #2026-02-10| 98.30 #2026-02-11| 98.42 #2026-02-12| 98.82 #2026-02-13| 98.99 #2026-02-14| 99.21 #2026-02-15| 99.47 #2026-02-16| 99.71 #2026-02-17| 99.79 #2026-02-18| 99.97 #2026-02-19| 99.87 #2026-02-20| 99.95 #2026-02-21| 99.99 #2026-02-22| 99.95 #2026-02-23| 99.75 #2026-02-24| 99.76 #2026-02-25| 99.65 #2026-02-26| 99.68 #2026-02-27| 99.53 #2026-02-28| 99.33 #2026-03-01| 99.25 #2026-03-02| 99.42 #2026-03-03| 99.29 #2026-03-04| 99.45 #2026-03-05| 99.54 #2026-03-06| 99.68 #2026-03-07| 99.75 #2026-03-08| 99.77 #2026-03-09| 99.64 #2026-03-10| 99.87 #2026-03-11| 99.54 #2026-03-12| 99.18 #2026-03-13| 98.94 #2026-03-14| 98.77 #2026-03-15| 98.46 #2026-03-16| 98.49 #2026-03-17| 98.02 #2026-03-18| 97.96 #2026-03-19| 97.94 #2026-03-20| 97.91 #2026-03-21| 97.75 #2026-03-22| 97.64 #2026-03-23| 97.37 #2026-03-24| 97.23 #2026-03-25| 97.09 #2026-03-26| 96.98 #2026-03-27| 96.63 #2026-03-28| 96.02 #2026-03-29| 95.46 #2026-03-30| 94.98 #2026-03-31| 94.65 #2026-04-01| 94.21 #2026-04-02| 93.57 #2026-04-03| 93.34 #2026-04-04| 93.38 #2026-04-05| 93.42 #2026-04-06| 93.36 #2026-04-07| 93.28 #2026-04-08| 93.12 #2026-04-09| 93.22 #2026-04-10| 92.95 #2026-04-11| 92.80 #2026-04-12| 92.65 #2026-04-13| 92.33 #2026-04-14| 92.15 #2026-04-15| 92.23 #2026-04-16| 92.24 #2026-04-17| 92.39 #2026-04-18| 92.56 #2026-04-19| 92.79 #2026-04-20| 93.11 #2026-04-21| 93.66 #2026-04-22| 93.99 #2026-04-23| 94.26 #2026-04-24| 94.52 #2026-04-25| 94.60 #2026-04-26| 94.64 #2026-04-27| 94.69 #2026-04-28| 94.44 #2026-04-29| 94.36 #2026-04-30| 94.33 #2026-05-01| 94.26 #2026-05-02| 94.26 #2026-05-03| 94.26 #2026-05-04| 94.31 #2026-05-05| 94.51 #2026-05-06| 94.52 #2026-05-07| 94.52 #2026-05-08| 94.46 #2026-05-09| 94.53 #2026-05-10| 94.50 #2026-05-11| 94.59 #2026-05-12| 94.57 #2026-05-13| 94.51 #2026-05-14| 94.41 #2026-05-15| 94.40 #2026-05-16| 94.42 #2026-05-17| 94.60 #2026-05-18| 94.60 #2026-05-19| 94.83 #2026-05-20| 95.01 #2026-05-21| 94.93 #2026-05-22| 94.89 #2026-05-23| 94.85 #2026-05-24| 94.75 #2026-05-25| 94.70 #2026-05-26| 93.97 #2026-05-27| 93.42 #2026-05-28| 93.24 #2026-05-29| 93.02 #2026-05-30| 92.92 #2026-05-31| 92.88 #2026-06-01| 92.58 #2026-06-02| 92.70 #2026-06-03| 92.88 #2026-06-04| 92.99 #2026-06-05| 93.10 #2026-06-06| 93.16 #2026-06-07| 93.16 #2026-06-08| 93.14 #2026-06-09| 93.21 #2026-06-10| 93.25 #2026-06-11| 93.27 #2026-06-12| 93.32 #2026-06-13| 93.39 #2026-06-14| 93.49 #2026-06-15| 93.69 #2026-06-16| 93.73 #2026-06-17| 93.76 #2026-06-18| 93.96 #2026-06-19| 94.28 #2026-06-20| 94.43 #2026-06-21| 94.56 #2026-06-22| 94.65 #2026-06-23| 94.63 #2026-06-24| 94.57 #2026-06-25| 94.37 #2026-06-26| 94.01 #2026-06-27| 93.84 #2026-06-28| 93.74 #2026-06-29| 93.56 #2026-06-30| 93.59 #2026-07-01| 93.52 #2026-07-02| 93.45 #2026-07-03| 93.75 #2026-07-04| 93.78 #2026-07-05| 93.82 #2026-07-06| 93.92 #2026-07-07| 94.07 #2026-07-08| 94.33 #2026-07-09| 94.61 #2026-07-10| 94.54 #2026-07-11| 94.74 #2026-07-12| 94.85 #2026-07-13| 94.79 #2026-07-14| 94.90 #2026-07-15| 94.98 #2026-07-16| 95.02 #2026-07-17| 95.09 #2026-07-18| 95.13 #2026-07-19| 95.19 #2026-07-20| 95.49 #2026-07-21| 95.51 #2026-07-22| 95.57 #2026-07-23| 95.66 #2026-07-24| 95.70 #2026-07-25| 95.75 #2026-07-26| 95.80 #2026-07-27| 95.74 #2026-07-28| 95.76 #2026-07-29| 95.75 #2026-07-30| 95.64 #2026-07-31| 95.44 #2026-08-01| 95.23 #2026-08-02| 95.03 #2026-08-03| 94.89 #2026-08-04| 94.76 #2026-08-05| 94.63 #2026-08-06| 94.56 #2026-08-07| 94.58 #2026-08-08| 94.69 #2026-08-09| 94.80 #2026-08-10| 94.90 #2026-08-11| 94.99 #2026-08-12| 94.98 #2026-08-13| 95.07 #2026-08-14| 95.15 #2026-08-15| 95.18 #2026-08-16| 95.21 #2026-08-17| 95.18 #2026-08-18| 95.14 #2026-08-19| 95.25 #2026-08-20| 95.32 #2026-08-21| 95.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy