Table Data - Administrative Assistance Job Postings on Indeed in the United States
| Title | Administrative Assistance Job Postings on Indeed in the United States |
|---|---|
| Series ID | IHLIDXUSTPADMIASSI |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-01-09 |
| Last Updated | 2026-01-13 3:29 PM CST |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.93 |
| 2020-02-03 | 100.03 |
| 2020-02-04 | 100.01 |
| 2020-02-05 | 100.04 |
| 2020-02-06 | 100.12 |
| 2020-02-07 | 100.19 |
| 2020-02-08 | 100.31 |
| 2020-02-09 | 100.39 |
| 2020-02-10 | 100.49 |
| 2020-02-11 | 100.62 |
| 2020-02-12 | 100.64 |
| 2020-02-13 | 100.64 |
| 2020-02-14 | 100.72 |
| 2020-02-15 | 100.56 |
| 2020-02-16 | 100.56 |
| 2020-02-17 | 100.63 |
| 2020-02-18 | 100.56 |
| 2020-02-19 | 100.55 |
| 2020-02-20 | 100.41 |
| 2020-02-21 | 100.30 |
| 2020-02-22 | 100.21 |
| 2020-02-23 | 100.09 |
| 2020-02-24 | 100.00 |
| 2020-02-25 | 100.04 |
| 2020-02-26 | 100.18 |
| 2020-02-27 | 100.42 |
| 2020-02-28 | 100.62 |
| 2020-02-29 | 101.01 |
| 2020-03-01 | 100.88 |
| 2020-03-02 | 100.59 |
| 2020-03-03 | 100.29 |
| 2020-03-04 | 99.82 |
| 2020-03-05 | 99.49 |
| 2020-03-06 | 99.14 |
| 2020-03-07 | 98.69 |
| 2020-03-08 | 98.67 |
| 2020-03-09 | 98.60 |
| 2020-03-10 | 98.62 |
| 2020-03-11 | 98.65 |
| 2020-03-12 | 98.56 |
| 2020-03-13 | 98.43 |
| 2020-03-14 | 98.17 |
| 2020-03-15 | 97.89 |
| 2020-03-16 | 97.72 |
| 2020-03-17 | 97.19 |
| 2020-03-18 | 96.28 |
| 2020-03-19 | 95.02 |
| 2020-03-20 | 93.52 |
| 2020-03-21 | 91.65 |
| 2020-03-22 | 89.81 |
| 2020-03-23 | 87.79 |
| 2020-03-24 | 85.76 |
| 2020-03-25 | 83.79 |
| 2020-03-26 | 81.85 |
| 2020-03-27 | 79.76 |
| 2020-03-28 | 77.98 |
| 2020-03-29 | 76.17 |
| 2020-03-30 | 74.51 |
| 2020-03-31 | 73.02 |
| 2020-04-01 | 71.54 |
| 2020-04-02 | 70.11 |
| 2020-04-03 | 68.93 |
| 2020-04-04 | 67.68 |
| 2020-04-05 | 66.37 |
| 2020-04-06 | 65.03 |
| 2020-04-07 | 63.60 |
| 2020-04-08 | 62.44 |
| 2020-04-09 | 61.38 |
| 2020-04-10 | 60.41 |
| 2020-04-11 | 59.50 |
| 2020-04-12 | 58.69 |
| 2020-04-13 | 57.88 |
| 2020-04-14 | 57.16 |
| 2020-04-15 | 56.43 |
| 2020-04-16 | 55.76 |
| 2020-04-17 | 55.10 |
| 2020-04-18 | 54.65 |
| 2020-04-19 | 54.17 |
| 2020-04-20 | 53.92 |
| 2020-04-21 | 53.70 |
| 2020-04-22 | 53.39 |
| 2020-04-23 | 53.21 |
| 2020-04-24 | 53.06 |
| 2020-04-25 | 52.92 |
| 2020-04-26 | 52.85 |
| 2020-04-27 | 52.57 |
| 2020-04-28 | 52.33 |
| 2020-04-29 | 52.22 |
| 2020-04-30 | 52.03 |
| 2020-05-01 | 51.94 |
| 2020-05-02 | 51.92 |
| 2020-05-03 | 51.87 |
| 2020-05-04 | 51.95 |
| 2020-05-05 | 52.01 |
| 2020-05-06 | 52.13 |
| 2020-05-07 | 52.33 |
| 2020-05-08 | 52.46 |
| 2020-05-09 | 52.56 |
| 2020-05-10 | 52.72 |
| 2020-05-11 | 52.78 |
| 2020-05-12 | 52.91 |
| 2020-05-13 | 52.69 |
| 2020-05-14 | 52.57 |
| 2020-05-15 | 52.80 |
| 2020-05-16 | 52.94 |
| 2020-05-17 | 53.04 |
| 2020-05-18 | 53.25 |
| 2020-05-19 | 53.51 |
| 2020-05-20 | 54.13 |
| 2020-05-21 | 54.76 |
| 2020-05-22 | 55.10 |
| 2020-05-23 | 55.54 |
| 2020-05-24 | 55.93 |
| 2020-05-25 | 56.21 |
| 2020-05-26 | 56.36 |
| 2020-05-27 | 56.44 |
| 2020-05-28 | 56.48 |
| 2020-05-29 | 56.66 |
| 2020-05-30 | 57.02 |
| 2020-05-31 | 57.37 |
| 2020-06-01 | 57.82 |
| 2020-06-02 | 58.38 |
| 2020-06-03 | 59.18 |
| 2020-06-04 | 59.86 |
| 2020-06-05 | 60.50 |
| 2020-06-06 | 61.00 |
| 2020-06-07 | 61.55 |
| 2020-06-08 | 61.98 |
| 2020-06-09 | 62.41 |
| 2020-06-10 | 62.67 |
| 2020-06-11 | 62.95 |
| 2020-06-12 | 63.18 |
| 2020-06-13 | 63.41 |
| 2020-06-14 | 63.69 |
| 2020-06-15 | 64.18 |
| 2020-06-16 | 64.55 |
| 2020-06-17 | 64.95 |
| 2020-06-18 | 65.42 |
| 2020-06-19 | 65.89 |
| 2020-06-20 | 66.37 |
| 2020-06-21 | 66.81 |
| 2020-06-22 | 67.11 |
| 2020-06-23 | 67.43 |
| 2020-06-24 | 67.74 |
| 2020-06-25 | 68.04 |
| 2020-06-26 | 68.31 |
| 2020-06-27 | 68.50 |
| 2020-06-28 | 68.68 |
| 2020-06-29 | 68.94 |
| 2020-06-30 | 69.30 |
| 2020-07-01 | 69.60 |
| 2020-07-02 | 69.86 |
| 2020-07-03 | 70.12 |
| 2020-07-04 | 70.37 |
| 2020-07-05 | 70.65 |
| 2020-07-06 | 70.85 |
| 2020-07-07 | 71.04 |
| 2020-07-08 | 71.29 |
| 2020-07-09 | 71.63 |
| 2020-07-10 | 72.02 |
| 2020-07-11 | 72.47 |
| 2020-07-12 | 72.87 |
| 2020-07-13 | 73.22 |
| 2020-07-14 | 73.53 |
| 2020-07-15 | 73.83 |
| 2020-07-16 | 74.06 |
| 2020-07-17 | 74.23 |
| 2020-07-18 | 74.20 |
| 2020-07-19 | 74.30 |
| 2020-07-20 | 74.49 |
| 2020-07-21 | 74.65 |
| 2020-07-22 | 74.92 |
| 2020-07-23 | 75.16 |
| 2020-07-24 | 75.39 |
| 2020-07-25 | 75.78 |
| 2020-07-26 | 76.02 |
| 2020-07-27 | 76.15 |
| 2020-07-28 | 76.35 |
| 2020-07-29 | 76.49 |
| 2020-07-30 | 76.68 |
| 2020-07-31 | 76.90 |
| 2020-08-01 | 77.17 |
| 2020-08-02 | 77.39 |
| 2020-08-03 | 77.64 |
| 2020-08-04 | 77.83 |
| 2020-08-05 | 77.81 |
| 2020-08-06 | 77.77 |
| 2020-08-07 | 77.78 |
| 2020-08-08 | 77.72 |
| 2020-08-09 | 77.72 |
| 2020-08-10 | 77.79 |
| 2020-08-11 | 77.83 |
| 2020-08-12 | 77.93 |
| 2020-08-13 | 78.01 |
| 2020-08-14 | 78.08 |
| 2020-08-15 | 77.97 |
| 2020-08-16 | 78.05 |
| 2020-08-17 | 78.10 |
| 2020-08-18 | 78.18 |
| 2020-08-19 | 78.38 |
| 2020-08-20 | 78.60 |
| 2020-08-21 | 78.77 |
| 2020-08-22 | 79.04 |
| 2020-08-23 | 79.19 |
| 2020-08-24 | 79.31 |
| 2020-08-25 | 79.43 |
| 2020-08-26 | 79.54 |
| 2020-08-27 | 79.57 |
| 2020-08-28 | 79.67 |
| 2020-08-29 | 79.84 |
| 2020-08-30 | 79.89 |
| 2020-08-31 | 80.03 |
| 2020-09-01 | 80.22 |
| 2020-09-02 | 80.44 |
| 2020-09-03 | 80.71 |
| 2020-09-04 | 80.93 |
| 2020-09-05 | 81.09 |
| 2020-09-06 | 81.41 |
| 2020-09-07 | 81.74 |
| 2020-09-08 | 81.82 |
| 2020-09-09 | 81.87 |
| 2020-09-10 | 82.14 |
| 2020-09-11 | 82.48 |
| 2020-09-12 | 82.75 |
| 2020-09-13 | 82.90 |
| 2020-09-14 | 82.97 |
| 2020-09-15 | 83.24 |
| 2020-09-16 | 83.69 |
| 2020-09-17 | 84.00 |
| 2020-09-18 | 84.21 |
| 2020-09-19 | 84.46 |
| 2020-09-20 | 84.75 |
| 2020-09-21 | 85.00 |
| 2020-09-22 | 85.35 |
| 2020-09-23 | 85.45 |
| 2020-09-24 | 85.50 |
| 2020-09-25 | 85.59 |
| 2020-09-26 | 85.71 |
| 2020-09-27 | 85.84 |
| 2020-09-28 | 86.04 |
| 2020-09-29 | 86.20 |
| 2020-09-30 | 86.50 |
| 2020-10-01 | 86.70 |
| 2020-10-02 | 86.89 |
| 2020-10-03 | 87.14 |
| 2020-10-04 | 87.32 |
| 2020-10-05 | 87.49 |
| 2020-10-06 | 87.61 |
| 2020-10-07 | 87.66 |
| 2020-10-08 | 87.78 |
| 2020-10-09 | 87.91 |
| 2020-10-10 | 88.00 |
| 2020-10-11 | 88.15 |
| 2020-10-12 | 88.30 |
| 2020-10-13 | 88.37 |
| 2020-10-14 | 88.37 |
| 2020-10-15 | 88.47 |
| 2020-10-16 | 88.41 |
| 2020-10-17 | 88.13 |
| 2020-10-18 | 88.02 |
| 2020-10-19 | 87.93 |
| 2020-10-20 | 87.90 |
| 2020-10-21 | 88.03 |
| 2020-10-22 | 88.13 |
| 2020-10-23 | 88.17 |
| 2020-10-24 | 88.50 |
| 2020-10-25 | 88.60 |
| 2020-10-26 | 88.68 |
| 2020-10-27 | 89.02 |
| 2020-10-28 | 89.31 |
| 2020-10-29 | 89.52 |
| 2020-10-30 | 89.92 |
| 2020-10-31 | 90.28 |
| 2020-11-01 | 90.46 |
| 2020-11-02 | 90.78 |
| 2020-11-03 | 90.83 |
| 2020-11-04 | 90.85 |
| 2020-11-05 | 90.86 |
| 2020-11-06 | 90.74 |
| 2020-11-07 | 90.72 |
| 2020-11-08 | 90.89 |
| 2020-11-09 | 90.90 |
| 2020-11-10 | 90.95 |
| 2020-11-11 | 90.87 |
| 2020-11-12 | 90.74 |
| 2020-11-13 | 90.67 |
| 2020-11-14 | 90.20 |
| 2020-11-15 | 90.18 |
| 2020-11-16 | 90.26 |
| 2020-11-17 | 90.24 |
| 2020-11-18 | 90.64 |
| 2020-11-19 | 91.08 |
| 2020-11-20 | 91.48 |
| 2020-11-21 | 92.26 |
| 2020-11-22 | 92.69 |
| 2020-11-23 | 93.15 |
| 2020-11-24 | 93.51 |
| 2020-11-25 | 93.52 |
| 2020-11-26 | 93.57 |
| 2020-11-27 | 93.65 |
| 2020-11-28 | 93.56 |
| 2020-11-29 | 93.33 |
| 2020-11-30 | 93.07 |
| 2020-12-01 | 92.96 |
| 2020-12-02 | 92.82 |
| 2020-12-03 | 92.70 |
| 2020-12-04 | 92.60 |
| 2020-12-05 | 92.61 |
| 2020-12-06 | 92.71 |
| 2020-12-07 | 92.79 |
| 2020-12-08 | 92.89 |
| 2020-12-09 | 92.94 |
| 2020-12-10 | 93.01 |
| 2020-12-11 | 93.12 |
| 2020-12-12 | 93.00 |
| 2020-12-13 | 93.14 |
| 2020-12-14 | 93.27 |
| 2020-12-15 | 93.40 |
| 2020-12-16 | 93.56 |
| 2020-12-17 | 93.50 |
| 2020-12-18 | 93.43 |
| 2020-12-19 | 93.53 |
| 2020-12-20 | 93.42 |
| 2020-12-21 | 93.40 |
| 2020-12-22 | 93.15 |
| 2020-12-23 | 93.06 |
| 2020-12-24 | 93.02 |
| 2020-12-25 | 92.98 |
| 2020-12-26 | 92.94 |
| 2020-12-27 | 92.93 |
| 2020-12-28 | 92.89 |
| 2020-12-29 | 93.08 |
| 2020-12-30 | 93.19 |
| 2020-12-31 | 93.32 |
| 2021-01-01 | 93.47 |
| 2021-01-02 | 93.57 |
| 2021-01-03 | 93.57 |
| 2021-01-04 | 93.47 |
| 2021-01-05 | 93.38 |
| 2021-01-06 | 93.45 |
| 2021-01-07 | 93.71 |
| 2021-01-08 | 94.06 |
| 2021-01-09 | 94.42 |
| 2021-01-10 | 94.86 |
| 2021-01-11 | 95.30 |
| 2021-01-12 | 95.72 |
| 2021-01-13 | 96.06 |
| 2021-01-14 | 96.31 |
| 2021-01-15 | 96.65 |
| 2021-01-16 | 97.08 |
| 2021-01-17 | 97.43 |
| 2021-01-18 | 97.80 |
| 2021-01-19 | 98.18 |
| 2021-01-20 | 98.50 |
| 2021-01-21 | 98.90 |
| 2021-01-22 | 99.16 |
| 2021-01-23 | 99.03 |
| 2021-01-24 | 99.32 |
| 2021-01-25 | 99.67 |
| 2021-01-26 | 99.90 |
| 2021-01-27 | 100.22 |
| 2021-01-28 | 100.44 |
| 2021-01-29 | 100.67 |
| 2021-01-30 | 101.22 |
| 2021-01-31 | 101.45 |
| 2021-02-01 | 101.70 |
| 2021-02-02 | 102.26 |
| 2021-02-03 | 102.74 |
| 2021-02-04 | 103.19 |
| 2021-02-05 | 103.73 |
| 2021-02-06 | 104.19 |
| 2021-02-07 | 104.76 |
| 2021-02-08 | 105.17 |
| 2021-02-09 | 105.42 |
| 2021-02-10 | 105.73 |
| 2021-02-11 | 106.11 |
| 2021-02-12 | 106.47 |
| 2021-02-13 | 106.92 |
| 2021-02-14 | 107.16 |
| 2021-02-15 | 107.52 |
| 2021-02-16 | 107.75 |
| 2021-02-17 | 107.93 |
| 2021-02-18 | 108.02 |
| 2021-02-19 | 108.08 |
| 2021-02-20 | 107.89 |
| 2021-02-21 | 107.98 |
| 2021-02-22 | 108.03 |
| 2021-02-23 | 108.12 |
| 2021-02-24 | 108.33 |
| 2021-02-25 | 108.62 |
| 2021-02-26 | 108.87 |
| 2021-02-27 | 109.32 |
| 2021-02-28 | 109.60 |
| 2021-03-01 | 110.00 |
| 2021-03-02 | 110.39 |
| 2021-03-03 | 110.82 |
| 2021-03-04 | 111.30 |
| 2021-03-05 | 111.79 |
| 2021-03-06 | 112.23 |
| 2021-03-07 | 112.80 |
| 2021-03-08 | 113.22 |
| 2021-03-09 | 113.75 |
| 2021-03-10 | 114.00 |
| 2021-03-11 | 114.27 |
| 2021-03-12 | 114.59 |
| 2021-03-13 | 115.10 |
| 2021-03-14 | 115.39 |
| 2021-03-15 | 115.69 |
| 2021-03-16 | 115.92 |
| 2021-03-17 | 116.28 |
| 2021-03-18 | 116.56 |
| 2021-03-19 | 116.92 |
| 2021-03-20 | 117.82 |
| 2021-03-21 | 118.78 |
| 2021-03-22 | 119.17 |
| 2021-03-23 | 119.59 |
| 2021-03-24 | 119.92 |
| 2021-03-25 | 120.39 |
| 2021-03-26 | 120.79 |
| 2021-03-27 | 120.79 |
| 2021-03-28 | 120.79 |
| 2021-03-29 | 121.39 |
| 2021-03-30 | 122.05 |
| 2021-03-31 | 122.89 |
| 2021-04-01 | 123.58 |
| 2021-04-02 | 124.19 |
| 2021-04-03 | 124.70 |
| 2021-04-04 | 125.22 |
| 2021-04-05 | 125.74 |
| 2021-04-06 | 126.23 |
| 2021-04-07 | 126.69 |
| 2021-04-08 | 127.12 |
| 2021-04-09 | 127.62 |
| 2021-04-10 | 127.88 |
| 2021-04-11 | 127.82 |
| 2021-04-12 | 127.78 |
| 2021-04-13 | 127.56 |
| 2021-04-14 | 127.36 |
| 2021-04-15 | 127.29 |
| 2021-04-16 | 127.27 |
| 2021-04-17 | 127.48 |
| 2021-04-18 | 128.01 |
| 2021-04-19 | 128.50 |
| 2021-04-20 | 129.21 |
| 2021-04-21 | 129.88 |
| 2021-04-22 | 130.43 |
| 2021-04-23 | 130.99 |
| 2021-04-24 | 131.50 |
| 2021-04-25 | 131.88 |
| 2021-04-26 | 132.28 |
| 2021-04-27 | 132.60 |
| 2021-04-28 | 132.93 |
| 2021-04-29 | 133.26 |
| 2021-04-30 | 133.52 |
| 2021-05-01 | 133.79 |
| 2021-05-02 | 134.12 |
| 2021-05-03 | 134.48 |
| 2021-05-04 | 134.89 |
| 2021-05-05 | 135.27 |
| 2021-05-06 | 135.69 |
| 2021-05-07 | 136.12 |
| 2021-05-08 | 136.57 |
| 2021-05-09 | 137.05 |
| 2021-05-10 | 137.42 |
| 2021-05-11 | 137.78 |
| 2021-05-12 | 138.18 |
| 2021-05-13 | 138.54 |
| 2021-05-14 | 138.81 |
| 2021-05-15 | 138.93 |
| 2021-05-16 | 139.02 |
| 2021-05-17 | 139.06 |
| 2021-05-18 | 139.07 |
| 2021-05-19 | 139.05 |
| 2021-05-20 | 139.16 |
| 2021-05-21 | 139.27 |
| 2021-05-22 | 139.15 |
| 2021-05-23 | 139.28 |
| 2021-05-24 | 139.50 |
| 2021-05-25 | 139.75 |
| 2021-05-26 | 140.04 |
| 2021-05-27 | 140.22 |
| 2021-05-28 | 140.47 |
| 2021-05-29 | 141.10 |
| 2021-05-30 | 141.55 |
| 2021-05-31 | 142.03 |
| 2021-06-01 | 142.34 |
| 2021-06-02 | 142.57 |
| 2021-06-03 | 142.91 |
| 2021-06-04 | 143.17 |
| 2021-06-05 | 143.28 |
| 2021-06-06 | 143.34 |
| 2021-06-07 | 143.30 |
| 2021-06-08 | 143.46 |
| 2021-06-09 | 143.71 |
| 2021-06-10 | 143.90 |
| 2021-06-11 | 144.19 |
| 2021-06-12 | 144.54 |
| 2021-06-13 | 144.89 |
| 2021-06-14 | 145.33 |
| 2021-06-15 | 145.89 |
| 2021-06-16 | 146.24 |
| 2021-06-17 | 146.52 |
| 2021-06-18 | 146.74 |
| 2021-06-19 | 147.01 |
| 2021-06-20 | 147.26 |
| 2021-06-21 | 147.55 |
| 2021-06-22 | 147.62 |
| 2021-06-23 | 147.96 |
| 2021-06-24 | 148.31 |
| 2021-06-25 | 148.67 |
| 2021-06-26 | 149.03 |
| 2021-06-27 | 149.41 |
| 2021-06-28 | 149.73 |
| 2021-06-29 | 150.11 |
| 2021-06-30 | 150.38 |
| 2021-07-01 | 150.66 |
| 2021-07-02 | 150.86 |
| 2021-07-03 | 151.12 |
| 2021-07-04 | 151.34 |
| 2021-07-05 | 151.55 |
| 2021-07-06 | 151.73 |
| 2021-07-07 | 151.75 |
| 2021-07-08 | 151.79 |
| 2021-07-09 | 152.02 |
| 2021-07-10 | 152.08 |
| 2021-07-11 | 152.18 |
| 2021-07-12 | 152.21 |
| 2021-07-13 | 152.37 |
| 2021-07-14 | 152.62 |
| 2021-07-15 | 152.97 |
| 2021-07-16 | 153.14 |
| 2021-07-17 | 153.45 |
| 2021-07-18 | 153.87 |
| 2021-07-19 | 154.40 |
| 2021-07-20 | 154.88 |
| 2021-07-21 | 155.08 |
| 2021-07-22 | 155.11 |
| 2021-07-23 | 155.17 |
| 2021-07-24 | 155.07 |
| 2021-07-25 | 154.84 |
| 2021-07-26 | 154.44 |
| 2021-07-27 | 154.11 |
| 2021-07-28 | 154.11 |
| 2021-07-29 | 154.14 |
| 2021-07-30 | 153.94 |
| 2021-07-31 | 154.14 |
| 2021-08-01 | 154.29 |
| 2021-08-02 | 154.56 |
| 2021-08-03 | 154.71 |
| 2021-08-04 | 154.85 |
| 2021-08-05 | 155.11 |
| 2021-08-06 | 155.64 |
| 2021-08-07 | 155.76 |
| 2021-08-08 | 156.06 |
| 2021-08-09 | 156.34 |
| 2021-08-10 | 156.65 |
| 2021-08-11 | 156.94 |
| 2021-08-12 | 157.24 |
| 2021-08-13 | 157.60 |
| 2021-08-14 | 158.01 |
| 2021-08-15 | 158.31 |
| 2021-08-16 | 158.53 |
| 2021-08-17 | 158.82 |
| 2021-08-18 | 159.10 |
| 2021-08-19 | 159.38 |
| 2021-08-20 | 159.55 |
| 2021-08-21 | 159.71 |
| 2021-08-22 | 159.99 |
| 2021-08-23 | 160.31 |
| 2021-08-24 | 160.47 |
| 2021-08-25 | 160.73 |
| 2021-08-26 | 160.87 |
| 2021-08-27 | 161.02 |
| 2021-08-28 | 161.11 |
| 2021-08-29 | 161.23 |
| 2021-08-30 | 161.34 |
| 2021-08-31 | 161.49 |
| 2021-09-01 | 161.50 |
| 2021-09-02 | 161.57 |
| 2021-09-03 | 161.63 |
| 2021-09-04 | 161.65 |
| 2021-09-05 | 161.75 |
| 2021-09-06 | 161.99 |
| 2021-09-07 | 162.08 |
| 2021-09-08 | 162.19 |
| 2021-09-09 | 162.19 |
| 2021-09-10 | 162.35 |
| 2021-09-11 | 162.65 |
| 2021-09-12 | 162.74 |
| 2021-09-13 | 162.74 |
| 2021-09-14 | 162.90 |
| 2021-09-15 | 163.17 |
| 2021-09-16 | 163.42 |
| 2021-09-17 | 163.55 |
| 2021-09-18 | 163.76 |
| 2021-09-19 | 164.04 |
| 2021-09-20 | 164.29 |
| 2021-09-21 | 164.50 |
| 2021-09-22 | 164.74 |
| 2021-09-23 | 165.05 |
| 2021-09-24 | 165.30 |
| 2021-09-25 | 165.49 |
| 2021-09-26 | 165.65 |
| 2021-09-27 | 165.88 |
| 2021-09-28 | 166.18 |
| 2021-09-29 | 166.41 |
| 2021-09-30 | 166.59 |
| 2021-10-01 | 166.70 |
| 2021-10-02 | 166.84 |
| 2021-10-03 | 166.84 |
| 2021-10-04 | 166.83 |
| 2021-10-05 | 166.68 |
| 2021-10-06 | 166.50 |
| 2021-10-07 | 166.44 |
| 2021-10-08 | 166.51 |
| 2021-10-09 | 166.57 |
| 2021-10-10 | 166.64 |
| 2021-10-11 | 166.69 |
| 2021-10-12 | 166.82 |
| 2021-10-13 | 166.85 |
| 2021-10-14 | 166.98 |
| 2021-10-15 | 167.11 |
| 2021-10-16 | 167.02 |
| 2021-10-17 | 167.19 |
| 2021-10-18 | 167.33 |
| 2021-10-19 | 167.46 |
| 2021-10-20 | 167.74 |
| 2021-10-21 | 167.83 |
| 2021-10-22 | 168.04 |
| 2021-10-23 | 168.40 |
| 2021-10-24 | 168.49 |
| 2021-10-25 | 168.62 |
| 2021-10-26 | 168.82 |
| 2021-10-27 | 168.92 |
| 2021-10-28 | 169.08 |
| 2021-10-29 | 169.03 |
| 2021-10-30 | 169.11 |
| 2021-10-31 | 169.08 |
| 2021-11-01 | 169.35 |
| 2021-11-02 | 169.89 |
| 2021-11-03 | 170.44 |
| 2021-11-04 | 170.99 |
| 2021-11-05 | 171.69 |
| 2021-11-06 | 172.02 |
| 2021-11-07 | 172.94 |
| 2021-11-08 | 173.46 |
| 2021-11-09 | 173.70 |
| 2021-11-10 | 174.05 |
| 2021-11-11 | 174.40 |
| 2021-11-12 | 174.52 |
| 2021-11-13 | 174.83 |
| 2021-11-14 | 174.87 |
| 2021-11-15 | 174.96 |
| 2021-11-16 | 175.18 |
| 2021-11-17 | 175.27 |
| 2021-11-18 | 175.36 |
| 2021-11-19 | 175.82 |
| 2021-11-20 | 175.90 |
| 2021-11-21 | 176.34 |
| 2021-11-22 | 176.81 |
| 2021-11-23 | 176.98 |
| 2021-11-24 | 177.06 |
| 2021-11-25 | 177.06 |
| 2021-11-26 | 176.77 |
| 2021-11-27 | 176.90 |
| 2021-11-28 | 176.49 |
| 2021-11-29 | 176.09 |
| 2021-11-30 | 175.86 |
| 2021-12-01 | 175.74 |
| 2021-12-02 | 175.76 |
| 2021-12-03 | 175.82 |
| 2021-12-04 | 176.05 |
| 2021-12-05 | 176.32 |
| 2021-12-06 | 176.59 |
| 2021-12-07 | 176.90 |
| 2021-12-08 | 177.19 |
| 2021-12-09 | 177.31 |
| 2021-12-10 | 177.47 |
| 2021-12-11 | 177.24 |
| 2021-12-12 | 177.37 |
| 2021-12-13 | 177.54 |
| 2021-12-14 | 177.67 |
| 2021-12-15 | 177.64 |
| 2021-12-16 | 177.64 |
| 2021-12-17 | 177.69 |
| 2021-12-18 | 177.94 |
| 2021-12-19 | 177.91 |
| 2021-12-20 | 177.82 |
| 2021-12-21 | 177.75 |
| 2021-12-22 | 177.59 |
| 2021-12-23 | 177.57 |
| 2021-12-24 | 177.39 |
| 2021-12-25 | 177.28 |
| 2021-12-26 | 177.13 |
| 2021-12-27 | 177.11 |
| 2021-12-28 | 177.11 |
| 2021-12-29 | 177.29 |
| 2021-12-30 | 177.26 |
| 2021-12-31 | 177.16 |
| 2022-01-01 | 176.99 |
| 2022-01-02 | 176.67 |
| 2022-01-03 | 176.22 |
| 2022-01-04 | 175.89 |
| 2022-01-05 | 175.59 |
| 2022-01-06 | 175.48 |
| 2022-01-07 | 175.54 |
| 2022-01-08 | 175.42 |
| 2022-01-09 | 175.57 |
| 2022-01-10 | 175.70 |
| 2022-01-11 | 175.66 |
| 2022-01-12 | 175.71 |
| 2022-01-13 | 175.72 |
| 2022-01-14 | 175.47 |
| 2022-01-15 | 175.80 |
| 2022-01-16 | 175.90 |
| 2022-01-17 | 176.00 |
| 2022-01-18 | 176.12 |
| 2022-01-19 | 176.23 |
| 2022-01-20 | 176.29 |
| 2022-01-21 | 176.64 |
| 2022-01-22 | 176.54 |
| 2022-01-23 | 176.67 |
| 2022-01-24 | 176.84 |
| 2022-01-25 | 177.04 |
| 2022-01-26 | 177.23 |
| 2022-01-27 | 177.49 |
| 2022-01-28 | 177.79 |
| 2022-01-29 | 178.32 |
| 2022-01-30 | 178.80 |
| 2022-01-31 | 179.25 |
| 2022-02-01 | 179.66 |
| 2022-02-02 | 180.13 |
| 2022-02-03 | 180.56 |
| 2022-02-04 | 180.92 |
| 2022-02-05 | 181.18 |
| 2022-02-06 | 181.30 |
| 2022-02-07 | 181.52 |
| 2022-02-08 | 181.70 |
| 2022-02-09 | 181.95 |
| 2022-02-10 | 182.23 |
| 2022-02-11 | 182.61 |
| 2022-02-12 | 182.97 |
| 2022-02-13 | 183.21 |
| 2022-02-14 | 183.30 |
| 2022-02-15 | 183.41 |
| 2022-02-16 | 183.45 |
| 2022-02-17 | 183.42 |
| 2022-02-18 | 183.26 |
| 2022-02-19 | 182.91 |
| 2022-02-20 | 182.98 |
| 2022-02-21 | 183.20 |
| 2022-02-22 | 183.16 |
| 2022-02-23 | 183.07 |
| 2022-02-24 | 183.16 |
| 2022-02-25 | 183.23 |
| 2022-02-26 | 183.60 |
| 2022-02-27 | 183.55 |
| 2022-02-28 | 183.40 |
| 2022-03-01 | 183.59 |
| 2022-03-02 | 183.81 |
| 2022-03-03 | 183.86 |
| 2022-03-04 | 183.97 |
| 2022-03-05 | 183.90 |
| 2022-03-06 | 184.06 |
| 2022-03-07 | 184.22 |
| 2022-03-08 | 184.24 |
| 2022-03-09 | 184.32 |
| 2022-03-10 | 184.17 |
| 2022-03-11 | 183.96 |
| 2022-03-12 | 183.86 |
| 2022-03-13 | 183.60 |
| 2022-03-14 | 183.35 |
| 2022-03-15 | 183.14 |
| 2022-03-16 | 183.00 |
| 2022-03-17 | 183.14 |
| 2022-03-18 | 183.16 |
| 2022-03-19 | 183.09 |
| 2022-03-20 | 183.18 |
| 2022-03-21 | 183.28 |
| 2022-03-22 | 183.38 |
| 2022-03-23 | 183.08 |
| 2022-03-24 | 183.05 |
| 2022-03-25 | 183.20 |
| 2022-03-26 | 183.36 |
| 2022-03-27 | 183.58 |
| 2022-03-28 | 183.68 |
| 2022-03-29 | 183.81 |
| 2022-03-30 | 184.29 |
| 2022-03-31 | 184.45 |
| 2022-04-01 | 184.61 |
| 2022-04-02 | 184.76 |
| 2022-04-03 | 184.77 |
| 2022-04-04 | 184.75 |
| 2022-04-05 | 184.67 |
| 2022-04-06 | 184.57 |
| 2022-04-07 | 184.40 |
| 2022-04-08 | 184.14 |
| 2022-04-09 | 183.51 |
| 2022-04-10 | 182.70 |
| 2022-04-11 | 181.92 |
| 2022-04-12 | 180.85 |
| 2022-04-13 | 179.82 |
| 2022-04-14 | 178.93 |
| 2022-04-15 | 178.12 |
| 2022-04-16 | 177.95 |
| 2022-04-17 | 177.96 |
| 2022-04-18 | 178.07 |
| 2022-04-19 | 178.58 |
| 2022-04-20 | 179.07 |
| 2022-04-21 | 179.60 |
| 2022-04-22 | 180.40 |
| 2022-04-23 | 181.06 |
| 2022-04-24 | 181.27 |
| 2022-04-25 | 181.43 |
| 2022-04-26 | 181.60 |
| 2022-04-27 | 181.36 |
| 2022-04-28 | 181.39 |
| 2022-04-29 | 181.11 |
| 2022-04-30 | 180.75 |
| 2022-05-01 | 181.00 |
| 2022-05-02 | 181.14 |
| 2022-05-03 | 181.32 |
| 2022-05-04 | 181.83 |
| 2022-05-05 | 181.90 |
| 2022-05-06 | 181.99 |
| 2022-05-07 | 181.94 |
| 2022-05-08 | 181.83 |
| 2022-05-09 | 181.88 |
| 2022-05-10 | 181.85 |
| 2022-05-11 | 181.79 |
| 2022-05-12 | 181.89 |
| 2022-05-13 | 181.89 |
| 2022-05-14 | 182.12 |
| 2022-05-15 | 182.29 |
| 2022-05-16 | 182.44 |
| 2022-05-17 | 182.46 |
| 2022-05-18 | 182.64 |
| 2022-05-19 | 182.79 |
| 2022-05-20 | 182.86 |
| 2022-05-21 | 182.56 |
| 2022-05-22 | 182.53 |
| 2022-05-23 | 182.44 |
| 2022-05-24 | 182.42 |
| 2022-05-25 | 182.25 |
| 2022-05-26 | 181.90 |
| 2022-05-27 | 181.80 |
| 2022-05-28 | 181.99 |
| 2022-05-29 | 181.89 |
| 2022-05-30 | 181.87 |
| 2022-05-31 | 181.76 |
| 2022-06-01 | 181.63 |
| 2022-06-02 | 181.69 |
| 2022-06-03 | 181.59 |
| 2022-06-04 | 181.51 |
| 2022-06-05 | 181.34 |
| 2022-06-06 | 181.10 |
| 2022-06-07 | 181.05 |
| 2022-06-08 | 181.04 |
| 2022-06-09 | 180.82 |
| 2022-06-10 | 180.59 |
| 2022-06-11 | 180.40 |
| 2022-06-12 | 180.27 |
| 2022-06-13 | 180.15 |
| 2022-06-14 | 180.06 |
| 2022-06-15 | 179.95 |
| 2022-06-16 | 179.86 |
| 2022-06-17 | 179.81 |
| 2022-06-18 | 179.70 |
| 2022-06-19 | 179.63 |
| 2022-06-20 | 179.54 |
| 2022-06-21 | 179.29 |
| 2022-06-22 | 179.02 |
| 2022-06-23 | 178.90 |
| 2022-06-24 | 178.59 |
| 2022-06-25 | 178.03 |
| 2022-06-26 | 177.60 |
| 2022-06-27 | 177.20 |
| 2022-06-28 | 176.95 |
| 2022-06-29 | 176.94 |
| 2022-06-30 | 176.73 |
| 2022-07-01 | 176.59 |
| 2022-07-02 | 176.75 |
| 2022-07-03 | 176.69 |
| 2022-07-04 | 176.56 |
| 2022-07-05 | 176.33 |
| 2022-07-06 | 175.76 |
| 2022-07-07 | 175.39 |
| 2022-07-08 | 175.16 |
| 2022-07-09 | 174.75 |
| 2022-07-10 | 174.54 |
| 2022-07-11 | 174.40 |
| 2022-07-12 | 174.25 |
| 2022-07-13 | 174.28 |
| 2022-07-14 | 174.25 |
| 2022-07-15 | 174.21 |
| 2022-07-16 | 174.24 |
| 2022-07-17 | 174.10 |
| 2022-07-18 | 173.90 |
| 2022-07-19 | 173.74 |
| 2022-07-20 | 173.53 |
| 2022-07-21 | 173.22 |
| 2022-07-22 | 173.06 |
| 2022-07-23 | 172.68 |
| 2022-07-24 | 172.55 |
| 2022-07-25 | 172.37 |
| 2022-07-26 | 172.19 |
| 2022-07-27 | 172.05 |
| 2022-07-28 | 171.95 |
| 2022-07-29 | 171.68 |
| 2022-07-30 | 171.76 |
| 2022-07-31 | 171.59 |
| 2022-08-01 | 171.56 |
| 2022-08-02 | 171.50 |
| 2022-08-03 | 171.49 |
| 2022-08-04 | 171.50 |
| 2022-08-05 | 171.59 |
| 2022-08-06 | 171.64 |
| 2022-08-07 | 171.74 |
| 2022-08-08 | 171.74 |
| 2022-08-09 | 171.74 |
| 2022-08-10 | 171.65 |
| 2022-08-11 | 171.61 |
| 2022-08-12 | 171.52 |
| 2022-08-13 | 171.17 |
| 2022-08-14 | 170.99 |
| 2022-08-15 | 170.88 |
| 2022-08-16 | 170.78 |
| 2022-08-17 | 170.74 |
| 2022-08-18 | 170.60 |
| 2022-08-19 | 170.51 |
| 2022-08-20 | 170.57 |
| 2022-08-21 | 170.51 |
| 2022-08-22 | 170.44 |
| 2022-08-23 | 170.35 |
| 2022-08-24 | 170.22 |
| 2022-08-25 | 170.13 |
| 2022-08-26 | 170.00 |
| 2022-08-27 | 169.90 |
| 2022-08-28 | 169.67 |
| 2022-08-29 | 169.41 |
| 2022-08-30 | 169.20 |
| 2022-08-31 | 169.06 |
| 2022-09-01 | 168.97 |
| 2022-09-02 | 168.84 |
| 2022-09-03 | 168.82 |
| 2022-09-04 | 168.97 |
| 2022-09-05 | 169.09 |
| 2022-09-06 | 169.01 |
| 2022-09-07 | 168.85 |
| 2022-09-08 | 168.69 |
| 2022-09-09 | 168.53 |
| 2022-09-10 | 168.41 |
| 2022-09-11 | 168.13 |
| 2022-09-12 | 167.95 |
| 2022-09-13 | 167.95 |
| 2022-09-14 | 167.91 |
| 2022-09-15 | 167.88 |
| 2022-09-16 | 167.96 |
| 2022-09-17 | 167.96 |
| 2022-09-18 | 168.00 |
| 2022-09-19 | 167.93 |
| 2022-09-20 | 167.77 |
| 2022-09-21 | 167.79 |
| 2022-09-22 | 167.73 |
| 2022-09-23 | 167.63 |
| 2022-09-24 | 167.61 |
| 2022-09-25 | 167.60 |
| 2022-09-26 | 167.66 |
| 2022-09-27 | 167.81 |
| 2022-09-28 | 167.78 |
| 2022-09-29 | 167.69 |
| 2022-09-30 | 167.64 |
| 2022-10-01 | 167.52 |
| 2022-10-02 | 167.42 |
| 2022-10-03 | 167.30 |
| 2022-10-04 | 167.04 |
| 2022-10-05 | 166.91 |
| 2022-10-06 | 166.86 |
| 2022-10-07 | 166.78 |
| 2022-10-08 | 166.71 |
| 2022-10-09 | 166.55 |
| 2022-10-10 | 166.57 |
| 2022-10-11 | 166.66 |
| 2022-10-12 | 166.68 |
| 2022-10-13 | 166.77 |
| 2022-10-14 | 166.78 |
| 2022-10-15 | 166.73 |
| 2022-10-16 | 166.85 |
| 2022-10-17 | 166.75 |
| 2022-10-18 | 166.70 |
| 2022-10-19 | 166.59 |
| 2022-10-20 | 166.45 |
| 2022-10-21 | 166.40 |
| 2022-10-22 | 166.05 |
| 2022-10-23 | 165.89 |
| 2022-10-24 | 165.84 |
| 2022-10-25 | 165.73 |
| 2022-10-26 | 165.69 |
| 2022-10-27 | 165.67 |
#2022-10-28|165.64
#2022-10-29|165.92
#2022-10-30|165.89
#2022-10-31|165.81
#2022-11-01|165.99
#2022-11-02|166.26
#2022-11-03|166.48
#2022-11-04|166.73
#2022-11-05|167.00
#2022-11-06|167.27
#2022-11-07|167.68
#2022-11-08|167.70
#2022-11-09|167.63
#2022-11-10|167.62
#2022-11-11|167.40
#2022-11-12|167.12
#2022-11-13|166.85
#2022-11-14|166.46
#2022-11-15|166.29
#2022-11-16|166.18
#2022-11-17|165.98
#2022-11-18|165.88
#2022-11-19|165.69
#2022-11-20|165.64
#2022-11-21|165.60
#2022-11-22|165.50
#2022-11-23|165.29
#2022-11-24|165.02
#2022-11-25|164.78
#2022-11-26|164.62
#2022-11-27|164.44
#2022-11-28|164.21
#2022-11-29|163.93
#2022-11-30|163.73
#2022-12-01|163.55
#2022-12-02|163.33
#2022-12-03|163.25
#2022-12-04|163.05
#2022-12-05|162.93
#2022-12-06|162.82
#2022-12-07|162.62
#2022-12-08|162.39
#2022-12-09|162.41
#2022-12-10|162.23
#2022-12-11|162.25
#2022-12-12|162.19
#2022-12-13|162.23
#2022-12-14|162.37
#2022-12-15|162.63
#2022-12-16|162.66
#2022-12-17|162.73
#2022-12-18|162.65
#2022-12-19|162.66
#2022-12-20|162.63
#2022-12-21|162.68
#2022-12-22|162.49
#2022-12-23|162.10
#2022-12-24|161.87
#2022-12-25|161.64
#2022-12-26|161.46
#2022-12-27|161.22
#2022-12-28|160.75
#2022-12-29|160.53
#2022-12-30|160.44
#2022-12-31|160.20
#2023-01-01|159.85
#2023-01-02|159.48
#2023-01-03|159.05
#2023-01-04|158.54
#2023-01-05|158.06
#2023-01-06|157.74
#2023-01-07|157.54
#2023-01-08|157.47
#2023-01-09|157.27
#2023-01-10|157.23
#2023-01-11|157.36
#2023-01-12|157.44
#2023-01-13|157.49
#2023-01-14|157.33
#2023-01-15|157.16
#2023-01-16|157.09
#2023-01-17|156.93
#2023-01-18|156.71
#2023-01-19|156.65
#2023-01-20|156.49
#2023-01-21|156.36
#2023-01-22|156.33
#2023-01-23|156.23
#2023-01-24|156.18
#2023-01-25|156.16
#2023-01-26|156.00
#2023-01-27|155.91
#2023-01-28|155.98
#2023-01-29|155.86
#2023-01-30|155.77
#2023-01-31|155.68
#2023-02-01|155.57
#2023-02-02|155.40
#2023-02-03|155.23
#2023-02-04|155.12
#2023-02-05|155.02
#2023-02-06|154.92
#2023-02-07|154.70
#2023-02-08|154.46
#2023-02-09|154.31
#2023-02-10|154.20
#2023-02-11|153.94
#2023-02-12|153.69
#2023-02-13|153.45
#2023-02-14|153.18
#2023-02-15|153.07
#2023-02-16|152.89
#2023-02-17|152.67
#2023-02-18|151.77
#2023-02-19|151.10
#2023-02-20|150.95
#2023-02-21|150.87
#2023-02-22|150.68
#2023-02-23|150.77
#2023-02-24|150.52
#2023-02-25|150.99
#2023-02-26|151.32
#2023-02-27|151.12
#2023-02-28|150.84
#2023-03-01|150.29
#2023-03-02|149.85
#2023-03-03|149.69
#2023-03-04|149.47
#2023-03-05|149.33
#2023-03-06|149.14
#2023-03-07|148.95
#2023-03-08|148.87
#2023-03-09|148.64
#2023-03-10|148.97
#2023-03-11|149.45
#2023-03-12|149.73
#2023-03-13|150.05
#2023-03-14|149.68
#2023-03-15|150.23
#2023-03-16|150.57
#2023-03-17|150.41
#2023-03-18|150.14
#2023-03-19|149.87
#2023-03-20|149.74
#2023-03-21|150.39
#2023-03-22|150.21
#2023-03-23|150.04
#2023-03-24|149.94
#2023-03-25|149.86
#2023-03-26|149.86
#2023-03-27|149.84
#2023-03-28|149.81
#2023-03-29|149.75
#2023-03-30|149.80
#2023-03-31|149.71
#2023-04-01|149.64
#2023-04-02|149.58
#2023-04-03|149.34
#2023-04-04|149.17
#2023-04-05|149.05
#2023-04-06|148.98
#2023-04-07|149.01
#2023-04-08|149.03
#2023-04-09|148.99
#2023-04-10|149.13
#2023-04-11|149.28
#2023-04-12|149.50
#2023-04-13|149.53
#2023-04-14|149.48
#2023-04-15|148.58
#2023-04-16|148.13
#2023-04-17|147.59
#2023-04-18|147.08
#2023-04-19|146.53
#2023-04-20|146.22
#2023-04-21|145.96
#2023-04-22|146.61
#2023-04-23|146.76
#2023-04-24|146.97
#2023-04-25|147.08
#2023-04-26|147.23
#2023-04-27|147.22
#2023-04-28|147.23
#2023-04-29|147.10
#2023-04-30|146.97
#2023-05-01|146.81
#2023-05-02|146.76
#2023-05-03|146.52
#2023-05-04|146.14
#2023-05-05|145.92
#2023-05-06|145.77
#2023-05-07|145.69
#2023-05-08|145.53
#2023-05-09|145.24
#2023-05-10|145.13
#2023-05-11|145.17
#2023-05-12|144.35
#2023-05-13|144.17
#2023-05-14|144.01
#2023-05-15|143.87
#2023-05-16|143.70
#2023-05-17|143.70
#2023-05-18|143.76
#2023-05-19|144.49
#2023-05-20|144.64
#2023-05-21|144.84
#2023-05-22|145.02
#2023-05-23|145.07
#2023-05-24|145.05
#2023-05-25|144.97
#2023-05-26|144.85
#2023-05-27|144.70
#2023-05-28|144.41
#2023-05-29|144.17
#2023-05-30|144.02
#2023-05-31|143.65
#2023-06-01|143.22
#2023-06-02|142.89
#2023-06-03|142.53
#2023-06-04|142.18
#2023-06-05|141.83
#2023-06-06|141.57
#2023-06-07|141.38
#2023-06-08|141.23
#2023-06-09|141.00
#2023-06-10|140.72
#2023-06-11|140.51
#2023-06-12|140.29
#2023-06-13|140.06
#2023-06-14|139.96
#2023-06-15|139.91
#2023-06-16|139.80
#2023-06-17|139.73
#2023-06-18|139.69
#2023-06-19|139.67
#2023-06-20|139.64
#2023-06-21|139.57
#2023-06-22|139.49
#2023-06-23|139.48
#2023-06-24|139.38
#2023-06-25|139.19
#2023-06-26|138.98
#2023-06-27|138.79
#2023-06-28|138.53
#2023-06-29|138.32
#2023-06-30|138.14
#2023-07-01|137.96
#2023-07-02|137.81
#2023-07-03|137.67
#2023-07-04|137.48
#2023-07-05|137.28
#2023-07-06|136.99
#2023-07-07|136.77
#2023-07-08|136.74
#2023-07-09|136.64
#2023-07-10|136.51
#2023-07-11|136.47
#2023-07-12|136.50
#2023-07-13|136.51
#2023-07-14|136.49
#2023-07-15|136.36
#2023-07-16|136.30
#2023-07-17|136.27
#2023-07-18|136.18
#2023-07-19|136.09
#2023-07-20|136.09
#2023-07-21|136.05
#2023-07-22|135.76
#2023-07-23|135.78
#2023-07-24|135.78
#2023-07-25|135.80
#2023-07-26|135.83
#2023-07-27|135.74
#2023-07-28|135.66
#2023-07-29|135.93
#2023-07-30|135.90
#2023-07-31|135.85
#2023-08-01|135.80
#2023-08-02|135.75
#2023-08-03|135.69
#2023-08-04|135.61
#2023-08-05|135.48
#2023-08-06|135.31
#2023-08-07|135.19
#2023-08-08|135.10
#2023-08-09|134.94
#2023-08-10|134.87
#2023-08-11|134.79
#2023-08-12|134.56
#2023-08-13|134.53
#2023-08-14|134.45
#2023-08-15|134.36
#2023-08-16|134.26
#2023-08-17|134.10
#2023-08-18|134.05
#2023-08-19|134.13
#2023-08-20|134.07
#2023-08-21|134.08
#2023-08-22|134.01
#2023-08-23|133.95
#2023-08-24|134.02
#2023-08-25|134.14
#2023-08-26|134.21
#2023-08-27|134.27
#2023-08-28|134.32
#2023-08-29|134.43
#2023-08-30|134.57
#2023-08-31|134.61
#2023-09-01|134.46
#2023-09-02|134.43
#2023-09-03|134.38
#2023-09-04|134.38
#2023-09-05|134.31
#2023-09-06|134.22
#2023-09-07|134.23
#2023-09-08|134.30
#2023-09-09|134.31
#2023-09-10|134.34
#2023-09-11|134.32
#2023-09-12|134.34
#2023-09-13|134.36
#2023-09-14|134.26
#2023-09-15|134.14
#2023-09-16|134.03
#2023-09-17|133.64
#2023-09-18|133.25
#2023-09-19|132.91
#2023-09-20|132.59
#2023-09-21|132.33
#2023-09-22|132.04
#2023-09-23|131.66
#2023-09-24|131.60
#2023-09-25|131.59
#2023-09-26|131.54
#2023-09-27|131.46
#2023-09-28|131.38
#2023-09-29|131.33
#2023-09-30|131.14
#2023-10-01|130.94
#2023-10-02|130.68
#2023-10-03|130.48
#2023-10-04|130.37
#2023-10-05|130.23
#2023-10-06|130.09
#2023-10-07|130.15
#2023-10-08|130.10
#2023-10-09|130.14
#2023-10-10|130.11
#2023-10-11|129.99
#2023-10-12|129.89
#2023-10-13|129.78
#2023-10-14|129.58
#2023-10-15|129.56
#2023-10-16|129.45
#2023-10-17|129.33
#2023-10-18|129.17
#2023-10-19|129.07
#2023-10-20|128.94
#2023-10-21|128.68
#2023-10-22|128.60
#2023-10-23|128.39
#2023-10-24|128.25
#2023-10-25|128.14
#2023-10-26|127.95
#2023-10-27|127.66
#2023-10-28|127.69
#2023-10-29|127.38
#2023-10-30|127.21
#2023-10-31|127.01
#2023-11-01|127.18
#2023-11-02|127.41
#2023-11-03|127.73
#2023-11-04|128.04
#2023-11-05|128.33
#2023-11-06|128.49
#2023-11-07|128.77
#2023-11-08|128.67
#2023-11-09|128.53
#2023-11-10|128.46
#2023-11-11|128.13
#2023-11-12|127.83
#2023-11-13|127.60
#2023-11-14|127.34
#2023-11-15|127.14
#2023-11-16|126.98
#2023-11-17|126.71
#2023-11-18|126.43
#2023-11-19|126.32
#2023-11-20|126.22
#2023-11-21|126.04
#2023-11-22|125.79
#2023-11-23|125.54
#2023-11-24|125.18
#2023-11-25|125.03
#2023-11-26|124.74
#2023-11-27|124.53
#2023-11-28|124.40
#2023-11-29|124.39
#2023-11-30|124.22
#2023-12-01|124.29
#2023-12-02|124.30
#2023-12-03|124.39
#2023-12-04|124.38
#2023-12-05|124.36
#2023-12-06|124.26
#2023-12-07|124.35
#2023-12-08|124.33
#2023-12-09|124.13
#2023-12-10|124.08
#2023-12-11|124.07
#2023-12-12|123.99
#2023-12-13|123.93
#2023-12-14|123.90
#2023-12-15|123.75
#2023-12-16|123.76
#2023-12-17|123.43
#2023-12-18|123.08
#2023-12-19|122.76
#2023-12-20|122.48
#2023-12-21|122.21
#2023-12-22|121.86
#2023-12-23|121.66
#2023-12-24|121.65
#2023-12-25|121.81
#2023-12-26|121.94
#2023-12-27|121.99
#2023-12-28|121.97
#2023-12-29|122.22
#2023-12-30|122.31
#2023-12-31|122.22
#2024-01-01|122.03
#2024-01-02|121.84
#2024-01-03|121.94
#2024-01-04|122.18
#2024-01-05|122.43
#2024-01-06|122.77
#2024-01-07|123.17
#2024-01-08|123.47
#2024-01-09|123.80
#2024-01-10|123.84
#2024-01-11|123.75
#2024-01-12|123.60
#2024-01-13|123.37
#2024-01-14|123.31
#2024-01-15|123.24
#2024-01-16|123.04
#2024-01-17|122.86
#2024-01-18|122.61
#2024-01-19|122.42
#2024-01-20|122.34
#2024-01-21|122.19
#2024-01-22|122.10
#2024-01-23|122.12
#2024-01-24|122.06
#2024-01-25|122.09
#2024-01-26|122.01
#2024-01-27|122.00
#2024-01-28|121.91
#2024-01-29|121.79
#2024-01-30|121.67
#2024-01-31|121.64
#2024-02-01|121.56
#2024-02-02|121.57
#2024-02-03|121.66
#2024-02-04|121.69
#2024-02-05|121.72
#2024-02-06|121.73
#2024-02-07|121.79
#2024-02-08|121.90
#2024-02-09|121.97
#2024-02-10|121.88
#2024-02-11|121.83
#2024-02-12|121.82
#2024-02-13|121.85
#2024-02-14|121.83
#2024-02-15|121.84
#2024-02-16|121.83
#2024-02-17|121.57
#2024-02-18|121.61
#2024-02-19|121.66
#2024-02-20|121.67
#2024-02-21|121.69
#2024-02-22|121.64
#2024-02-23|121.60
#2024-02-24|121.96
#2024-02-25|122.08
#2024-02-26|122.17
#2024-02-27|122.25
#2024-02-28|122.32
#2024-02-29|122.58
#2024-03-01|122.80
#2024-03-02|122.80
#2024-03-03|122.84
#2024-03-04|122.90
#2024-03-05|123.02
#2024-03-06|123.02
#2024-03-07|122.91
#2024-03-08|122.84
#2024-03-09|122.89
#2024-03-10|122.74
#2024-03-11|122.52
#2024-03-12|122.28
#2024-03-13|122.17
#2024-03-14|122.03
#2024-03-15|121.90
#2024-03-16|121.73
#2024-03-17|121.73
#2024-03-18|121.73
#2024-03-19|121.76
#2024-03-20|121.78
#2024-03-21|121.75
#2024-03-22|121.67
#2024-03-23|121.69
#2024-03-24|121.51
#2024-03-25|121.54
#2024-03-26|121.54
#2024-03-27|121.62
#2024-03-28|121.72
#2024-03-29|121.96
#2024-03-30|122.19
#2024-03-31|122.57
#2024-04-01|122.78
#2024-04-02|122.99
#2024-04-03|123.15
#2024-04-04|123.25
#2024-04-05|123.22
#2024-04-06|123.19
#2024-04-07|123.12
#2024-04-08|123.06
#2024-04-09|122.97
#2024-04-10|122.87
#2024-04-11|122.82
#2024-04-12|122.79
#2024-04-13|122.67
#2024-04-14|122.61
#2024-04-15|122.61
#2024-04-16|122.18
#2024-04-17|121.77
#2024-04-18|121.25
#2024-04-19|120.77
#2024-04-20|120.20
#2024-04-21|119.74
#2024-04-22|119.21
#2024-04-23|119.15
#2024-04-24|119.02
#2024-04-25|119.14
#2024-04-26|119.22
#2024-04-27|119.41
#2024-04-28|119.47
#2024-04-29|119.59
#2024-04-30|119.66
#2024-05-01|119.73
#2024-05-02|119.68
#2024-05-03|119.66
#2024-05-04|119.69
#2024-05-05|119.71
#2024-05-06|119.68
#2024-05-07|119.66
#2024-05-08|119.67
#2024-05-09|119.63
#2024-05-10|119.56
#2024-05-11|119.46
#2024-05-12|119.37
#2024-05-13|119.28
#2024-05-14|119.21
#2024-05-15|119.15
#2024-05-16|119.08
#2024-05-17|119.01
#2024-05-18|118.64
#2024-05-19|118.15
#2024-05-20|117.62
#2024-05-21|117.12
#2024-05-22|117.04
#2024-05-23|116.97
#2024-05-24|116.84
#2024-05-25|117.02
#2024-05-26|117.29
#2024-05-27|117.65
#2024-05-28|117.92
#2024-05-29|117.67
#2024-05-30|117.51
#2024-05-31|117.40
#2024-06-01|117.38
#2024-06-02|117.32
#2024-06-03|117.26
#2024-06-04|117.27
#2024-06-05|117.40
#2024-06-06|117.47
#2024-06-07|117.60
#2024-06-08|117.66
#2024-06-09|117.72
#2024-06-10|117.73
#2024-06-11|117.66
#2024-06-12|117.61
#2024-06-13|117.52
#2024-06-14|117.33
#2024-06-15|116.98
#2024-06-16|116.83
#2024-06-17|116.71
#2024-06-18|116.70
#2024-06-19|116.61
#2024-06-20|116.54
#2024-06-21|116.45
#2024-06-22|116.49
#2024-06-23|116.42
#2024-06-24|116.35
#2024-06-25|116.21
#2024-06-26|116.08
#2024-06-27|115.97
#2024-06-28|115.94
#2024-06-29|115.96
#2024-06-30|115.96
#2024-07-01|115.91
#2024-07-02|115.84
#2024-07-03|115.80
#2024-07-04|115.73
#2024-07-05|115.62
#2024-07-06|115.43
#2024-07-07|115.25
#2024-07-08|115.11
#2024-07-09|115.05
#2024-07-10|115.01
#2024-07-11|114.97
#2024-07-12|114.97
#2024-07-13|115.01
#2024-07-14|115.01
#2024-07-15|115.02
#2024-07-16|114.96
#2024-07-17|114.90
#2024-07-18|114.87
#2024-07-19|114.84
#2024-07-20|114.64
#2024-07-21|114.67
#2024-07-22|114.71
#2024-07-23|114.79
#2024-07-24|114.83
#2024-07-25|114.85
#2024-07-26|114.85
#2024-07-27|114.98
#2024-07-28|114.92
#2024-07-29|114.87
#2024-07-30|114.85
#2024-07-31|114.83
#2024-08-01|114.77
#2024-08-02|114.77
#2024-08-03|114.78
#2024-08-04|114.78
#2024-08-05|114.73
#2024-08-06|114.62
#2024-08-07|114.54
#2024-08-08|114.50
#2024-08-09|114.42
#2024-08-10|114.24
#2024-08-11|114.13
#2024-08-12|114.06
#2024-08-13|114.03
#2024-08-14|113.92
#2024-08-15|113.78
#2024-08-16|113.68
#2024-08-17|113.73
#2024-08-18|113.68
#2024-08-19|113.59
#2024-08-20|113.48
#2024-08-21|113.40
#2024-08-22|113.32
#2024-08-23|113.24
#2024-08-24|113.06
#2024-08-25|112.87
#2024-08-26|112.72
#2024-08-27|112.55
#2024-08-28|112.50
#2024-08-29|112.45
#2024-08-30|112.40
#2024-08-31|112.39
#2024-09-01|112.41
#2024-09-02|112.46
#2024-09-03|112.44
#2024-09-04|112.34
#2024-09-05|112.21
#2024-09-06|112.15
#2024-09-07|112.17
#2024-09-08|112.14
#2024-09-09|112.58
#2024-09-10|112.58
#2024-09-11|112.63
#2024-09-12|112.71
#2024-09-13|112.69
#2024-09-14|112.70
#2024-09-15|112.68
#2024-09-16|112.19
#2024-09-17|112.29
#2024-09-18|112.33
#2024-09-19|112.37
#2024-09-20|112.44
#2024-09-21|112.39
#2024-09-22|112.39
#2024-09-23|112.60
#2024-09-24|112.54
#2024-09-25|112.46
#2024-09-26|112.42
#2024-09-27|112.34
#2024-09-28|112.25
#2024-09-29|112.22
#2024-09-30|112.05
#2024-10-01|111.94
#2024-10-02|111.78
#2024-10-03|111.58
#2024-10-04|111.43
#2024-10-05|111.34
#2024-10-06|111.13
#2024-10-07|110.82
#2024-10-08|110.60
#2024-10-09|110.42
#2024-10-10|110.12
#2024-10-11|109.78
#2024-10-12|109.47
#2024-10-13|109.21
#2024-10-14|108.93
#2024-10-15|108.70
#2024-10-16|108.46
#2024-10-17|108.30
#2024-10-18|107.99
#2024-10-19|107.48
#2024-10-20|107.21
#2024-10-21|106.95
#2024-10-22|106.80
#2024-10-23|106.61
#2024-10-24|106.44
#2024-10-25|106.52
#2024-10-26|106.83
#2024-10-27|106.89
#2024-10-28|107.05
#2024-10-29|107.16
#2024-10-30|107.28
#2024-10-31|107.49
#2024-11-01|107.25
#2024-11-02|107.25
#2024-11-03|107.21
#2024-11-04|107.14
#2024-11-05|107.04
#2024-11-06|106.95
#2024-11-07|106.86
#2024-11-08|107.12
#2024-11-09|107.12
#2024-11-10|107.15
#2024-11-11|107.56
#2024-11-12|107.92
#2024-11-13|108.33
#2024-11-14|108.71
#2024-11-15|109.04
#2024-11-16|109.42
#2024-11-17|109.76
#2024-11-18|109.73
#2024-11-19|109.73
#2024-11-20|109.72
#2024-11-21|109.69
#2024-11-22|109.77
#2024-11-23|109.86
#2024-11-24|109.90
#2024-11-25|109.97
#2024-11-26|110.07
#2024-11-27|110.23
#2024-11-28|110.40
#2024-11-29|110.44
#2024-11-30|110.42
#2024-12-01|110.46
#2024-12-02|110.41
#2024-12-03|110.35
#2024-12-04|110.24
#2024-12-05|110.10
#2024-12-06|110.09
#2024-12-07|110.24
#2024-12-08|110.47
#2024-12-09|110.74
#2024-12-10|110.82
#2024-12-11|110.84
#2024-12-12|110.88
#2024-12-13|110.85
#2024-12-14|110.61
#2024-12-15|110.44
#2024-12-16|110.27
#2024-12-17|110.14
#2024-12-18|110.00
#2024-12-19|109.89
#2024-12-20|109.83
#2024-12-21|109.97
#2024-12-22|109.80
#2024-12-23|109.76
#2024-12-24|109.79
#2024-12-25|109.88
#2024-12-26|109.94
#2024-12-27|109.92
#2024-12-28|109.86
#2024-12-29|109.97
#2024-12-30|109.94
#2024-12-31|109.93
#2025-01-01|109.86
#2025-01-02|109.73
#2025-01-03|109.67
#2025-01-04|109.61
#2025-01-05|109.46
#2025-01-06|109.28
#2025-01-07|109.13
#2025-01-08|109.07
#2025-01-09|109.11
#2025-01-10|109.06
#2025-01-11|108.89
#2025-01-12|108.82
#2025-01-13|108.76
#2025-01-14|108.74
#2025-01-15|108.71
#2025-01-16|108.66
#2025-01-17|108.64
#2025-01-18|108.64
#2025-01-19|108.65
#2025-01-20|108.69
#2025-01-21|108.71
#2025-01-22|108.48
#2025-01-23|108.23
#2025-01-24|107.97
#2025-01-25|107.76
#2025-01-26|107.47
#2025-01-27|107.20
#2025-01-28|106.82
#2025-01-29|106.74
#2025-01-30|106.65
#2025-01-31|106.53
#2025-02-01|106.39
#2025-02-02|106.29
#2025-02-03|106.11
#2025-02-04|106.04
#2025-02-05|105.88
#2025-02-06|105.72
#2025-02-07|105.59
#2025-02-08|105.51
#2025-02-09|105.39
#2025-02-10|105.30
#2025-02-11|105.30
#2025-02-12|105.34
#2025-02-13|105.37
#2025-02-14|105.40
#2025-02-15|105.24
#2025-02-16|105.29
#2025-02-17|105.39
#2025-02-18|105.29
#2025-02-19|105.13
#2025-02-20|104.74
#2025-02-21|104.36
#2025-02-22|104.39
#2025-02-23|104.16
#2025-02-24|103.95
#2025-02-25|103.84
#2025-02-26|103.68
#2025-02-27|103.81
#2025-02-28|103.95
#2025-03-01|103.86
#2025-03-02|103.91
#2025-03-03|103.92
#2025-03-04|103.95
#2025-03-05|103.89
#2025-03-06|103.94
#2025-03-07|103.93
#2025-03-08|103.92
#2025-03-09|103.87
#2025-03-10|103.62
#2025-03-11|103.32
#2025-03-12|103.26
#2025-03-13|103.03
#2025-03-14|102.84
#2025-03-15|102.65
#2025-03-16|102.47
#2025-03-17|102.47
#2025-03-18|102.42
#2025-03-19|102.39
#2025-03-20|102.40
#2025-03-21|102.41
#2025-03-22|102.38
#2025-03-23|102.29
#2025-03-24|102.21
#2025-03-25|102.20
#2025-03-26|102.17
#2025-03-27|101.63
#2025-03-28|101.14
#2025-03-29|100.71
#2025-03-30|100.31
#2025-03-31| 99.93
#2025-04-01| 99.55
#2025-04-02| 99.21
#2025-04-03| 99.43
#2025-04-04| 99.58
#2025-04-05| 99.62
#2025-04-06| 99.65
#2025-04-07| 99.63
#2025-04-08| 99.61
#2025-04-09| 99.47
#2025-04-10| 99.11
#2025-04-11| 98.74
#2025-04-12| 98.53
#2025-04-13| 98.31
#2025-04-14| 98.15
#2025-04-15| 98.03
#2025-04-16| 98.01
#2025-04-17| 98.17
#2025-04-18| 98.49
#2025-04-19| 98.75
#2025-04-20| 99.10
#2025-04-21| 99.39
#2025-04-22| 99.64
#2025-04-23| 99.83
#2025-04-24| 99.89
#2025-04-25| 99.76
#2025-04-26| 99.65
#2025-04-27| 99.47
#2025-04-28| 99.32
#2025-04-29| 99.24
#2025-04-30| 99.22
#2025-05-01| 98.93
#2025-05-02| 99.08
#2025-05-03| 99.28
#2025-05-04| 99.51
#2025-05-05| 99.13
#2025-05-06| 99.25
#2025-05-07| 99.28
#2025-05-08| 99.58
#2025-05-09| 99.53
#2025-05-10| 99.45
#2025-05-11| 99.30
#2025-05-12| 99.78
#2025-05-13| 99.71
#2025-05-14| 99.66
#2025-05-15| 99.68
#2025-05-16| 99.72
#2025-05-17| 99.52
#2025-05-18| 99.62
#2025-05-19| 99.75
#2025-05-20| 99.79
#2025-05-21| 99.81
#2025-05-22| 99.78
#2025-05-23| 99.72
#2025-05-24| 99.85
#2025-05-25| 99.70
#2025-05-26| 99.54
#2025-05-27| 99.39
#2025-05-28| 99.29
#2025-05-29| 99.30
#2025-05-30| 99.18
#2025-05-31| 99.20
#2025-06-01| 99.28
#2025-06-02| 99.38
#2025-06-03| 99.52
#2025-06-04| 99.59
#2025-06-05| 99.64
#2025-06-06| 99.75
#2025-06-07| 99.69
#2025-06-08| 99.55
#2025-06-09| 99.38
#2025-06-10| 99.29
#2025-06-11| 99.23
#2025-06-12| 99.09
#2025-06-13| 99.01
#2025-06-14| 98.83
#2025-06-15| 98.89
#2025-06-16| 98.87
#2025-06-17| 98.78
#2025-06-18| 98.66
#2025-06-19| 98.62
#2025-06-20| 98.54
#2025-06-21| 98.66
#2025-06-22| 98.55
#2025-06-23| 98.47
#2025-06-24| 98.37
#2025-06-25| 98.28
#2025-06-26| 98.19
#2025-06-27| 98.12
#2025-06-28| 97.81
#2025-06-29| 97.60
#2025-06-30| 97.43
#2025-07-01| 97.14
#2025-07-02| 96.86
#2025-07-03| 96.61
#2025-07-04| 96.37
#2025-07-05| 96.37
#2025-07-06| 96.30
#2025-07-07| 96.28
#2025-07-08| 96.27
#2025-07-09| 96.37
#2025-07-10| 96.38
#2025-07-11| 96.39
#2025-07-12| 96.38
#2025-07-13| 96.27
#2025-07-14| 96.19
#2025-07-15| 96.36
#2025-07-16| 96.48
#2025-07-17| 96.61
#2025-07-18| 96.71
#2025-07-19| 96.67
#2025-07-20| 96.92
#2025-07-21| 97.03
#2025-07-22| 97.05
#2025-07-23| 97.00
#2025-07-24| 96.98
#2025-07-25| 97.06
#2025-07-26| 97.30
#2025-07-27| 97.31
#2025-07-28| 97.42
#2025-07-29| 97.52
#2025-07-30| 97.63
#2025-07-31| 97.74
#2025-08-01| 97.72
#2025-08-02| 97.67
#2025-08-03| 97.63
#2025-08-04| 97.51
#2025-08-05| 97.38
#2025-08-06| 97.26
#2025-08-07| 97.18
#2025-08-08| 97.12
#2025-08-09| 97.01
#2025-08-10| 97.02
#2025-08-11| 96.96
#2025-08-12| 96.96
#2025-08-13| 96.93
#2025-08-14| 96.90
#2025-08-15| 96.86
#2025-08-16| 96.83
#2025-08-17| 96.66
#2025-08-18| 96.65
#2025-08-19| 96.52
#2025-08-20| 96.48
#2025-08-21| 96.45
#2025-08-22| 96.48
#2025-08-23| 96.37
#2025-08-24| 96.39
#2025-08-25| 96.37
#2025-08-26| 96.39
#2025-08-27| 96.37
#2025-08-28| 96.43
#2025-08-29| 96.22
#2025-08-30| 96.15
#2025-08-31| 95.99
#2025-09-01| 95.84
#2025-09-02| 95.65
#2025-09-03| 95.49
#2025-09-04| 95.28
#2025-09-05| 95.34
#2025-09-06| 95.46
#2025-09-07| 95.57
#2025-09-08| 95.69
#2025-09-09| 95.72
#2025-09-10| 95.77
#2025-09-11| 95.78
#2025-09-12| 95.76
#2025-09-13| 95.72
#2025-09-14| 95.59
#2025-09-15| 95.49
#2025-09-16| 95.42
#2025-09-17| 95.40
#2025-09-18| 95.34
#2025-09-19| 95.28
#2025-09-20| 95.20
#2025-09-21| 95.15
#2025-09-22| 95.05
#2025-09-23| 95.04
#2025-09-24| 94.97
#2025-09-25| 94.89
#2025-09-26| 94.81
#2025-09-27| 94.67
#2025-09-28| 94.64
#2025-09-29| 94.64
#2025-09-30| 94.72
#2025-10-01| 94.76
#2025-10-02| 94.79
#2025-10-03| 94.86
#2025-10-04| 94.96
#2025-10-05| 95.02
#2025-10-06| 95.10
#2025-10-07| 95.06
#2025-10-08| 95.05
#2025-10-09| 95.09
#2025-10-10| 95.05
#2025-10-11| 95.08
#2025-10-12| 95.11
#2025-10-13| 95.08
#2025-10-14| 95.11
#2025-10-15| 95.16
#2025-10-16| 95.07
#2025-10-17| 95.06
#2025-10-18| 94.89
#2025-10-19| 94.87
#2025-10-20| 94.80
#2025-10-21| 94.81
#2025-10-22| 94.83
#2025-10-23| 94.76
#2025-10-24| 94.74
#2025-10-25| 94.75
#2025-10-26| 94.64
#2025-10-27| 94.59
#2025-10-28| 94.49
#2025-10-29| 94.31
#2025-10-30| 94.35
#2025-10-31| 94.20
#2025-11-01| 93.39
#2025-11-02| 93.17
#2025-11-03| 92.90
#2025-11-04| 93.16
#2025-11-05| 93.50
#2025-11-06| 93.76
#2025-11-07| 94.21
#2025-11-08| 95.33
#2025-11-09| 95.89
#2025-11-10| 96.58
#2025-11-11| 96.67
#2025-11-12| 96.73
#2025-11-13| 96.84
#2025-11-14| 96.80
#2025-11-15| 96.79
#2025-11-16| 96.69
#2025-11-17| 96.67
#2025-11-18| 96.76
#2025-11-19| 96.76
#2025-11-20| 96.80
#2025-11-21| 96.89
#2025-11-22| 96.95
#2025-11-23| 96.97
#2025-11-24| 97.07
#2025-11-25| 97.13
#2025-11-26| 97.22
#2025-11-27| 97.08
#2025-11-28| 96.98
#2025-11-29| 96.91
#2025-11-30| 96.91
#2025-12-01| 96.95
#2025-12-02| 97.06
#2025-12-03| 97.07
#2025-12-04| 97.30
#2025-12-05| 97.44
#2025-12-06| 97.51
#2025-12-07| 97.48
#2025-12-08| 97.45
#2025-12-09| 97.18
#2025-12-10| 97.17
#2025-12-11| 97.01
#2025-12-12| 97.00
#2025-12-13| 96.95
#2025-12-14| 96.97
#2025-12-15| 96.89
#2025-12-16| 96.99
#2025-12-17| 97.13
#2025-12-18| 97.46
#2025-12-19| 97.66
#2025-12-20| 97.83
#2025-12-21| 97.90
#2025-12-22| 98.09
#2025-12-23| 98.24
#2025-12-24| 98.17
#2025-12-25| 97.96
#2025-12-26| 97.68
#2025-12-27| 97.55
#2025-12-28| 97.59
#2025-12-29| 97.49
#2025-12-30| 97.55
#2025-12-31| 97.56
#2026-01-01| 97.36
#2026-01-02| 97.47
#2026-01-03| 97.30
#2026-01-04| 97.01
#2026-01-05| 96.93
#2026-01-06| 96.86
#2026-01-07| 96.99
#2026-01-08| 97.28
#2026-01-09| 97.28