Federal Reserve Economic Data

Table Data - Administrative Assistance Job Postings on Indeed in the United States

Title Administrative Assistance Job Postings on Indeed in the United States
Series ID IHLIDXUSTPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:29 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.93
2020-02-03 100.03
2020-02-04 100.01
2020-02-05 100.04
2020-02-06 100.12
2020-02-07 100.19
2020-02-08 100.31
2020-02-09 100.39
2020-02-10 100.49
2020-02-11 100.62
2020-02-12 100.64
2020-02-13 100.64
2020-02-14 100.72
2020-02-15 100.56
2020-02-16 100.56
2020-02-17 100.63
2020-02-18 100.56
2020-02-19 100.55
2020-02-20 100.41
2020-02-21 100.30
2020-02-22 100.21
2020-02-23 100.09
2020-02-24 100.00
2020-02-25 100.04
2020-02-26 100.18
2020-02-27 100.42
2020-02-28 100.62
2020-02-29 101.01
2020-03-01 100.88
2020-03-02 100.59
2020-03-03 100.29
2020-03-04 99.82
2020-03-05 99.49
2020-03-06 99.14
2020-03-07 98.69
2020-03-08 98.67
2020-03-09 98.60
2020-03-10 98.62
2020-03-11 98.65
2020-03-12 98.56
2020-03-13 98.43
2020-03-14 98.17
2020-03-15 97.89
2020-03-16 97.72
2020-03-17 97.19
2020-03-18 96.28
2020-03-19 95.02
2020-03-20 93.52
2020-03-21 91.65
2020-03-22 89.81
2020-03-23 87.79
2020-03-24 85.76
2020-03-25 83.79
2020-03-26 81.85
2020-03-27 79.76
2020-03-28 77.98
2020-03-29 76.17
2020-03-30 74.51
2020-03-31 73.02
2020-04-01 71.54
2020-04-02 70.11
2020-04-03 68.93
2020-04-04 67.68
2020-04-05 66.37
2020-04-06 65.03
2020-04-07 63.60
2020-04-08 62.44
2020-04-09 61.38
2020-04-10 60.41
2020-04-11 59.50
2020-04-12 58.69
2020-04-13 57.88
2020-04-14 57.16
2020-04-15 56.43
2020-04-16 55.76
2020-04-17 55.10
2020-04-18 54.65
2020-04-19 54.17
2020-04-20 53.92
2020-04-21 53.70
2020-04-22 53.39
2020-04-23 53.21
2020-04-24 53.06
2020-04-25 52.92
2020-04-26 52.85
2020-04-27 52.57
2020-04-28 52.33
2020-04-29 52.22
2020-04-30 52.03
2020-05-01 51.94
2020-05-02 51.92
2020-05-03 51.87
2020-05-04 51.95
2020-05-05 52.01
2020-05-06 52.13
2020-05-07 52.33
2020-05-08 52.46
2020-05-09 52.56
2020-05-10 52.72
2020-05-11 52.78
2020-05-12 52.91
2020-05-13 52.69
2020-05-14 52.57
2020-05-15 52.80
2020-05-16 52.94
2020-05-17 53.04
2020-05-18 53.25
2020-05-19 53.51
2020-05-20 54.13
2020-05-21 54.76
2020-05-22 55.10
2020-05-23 55.54
2020-05-24 55.93
2020-05-25 56.21
2020-05-26 56.36
2020-05-27 56.44
2020-05-28 56.48
2020-05-29 56.66
2020-05-30 57.02
2020-05-31 57.37
2020-06-01 57.82
2020-06-02 58.38
2020-06-03 59.18
2020-06-04 59.86
2020-06-05 60.50
2020-06-06 61.00
2020-06-07 61.55
2020-06-08 61.98
2020-06-09 62.41
2020-06-10 62.67
2020-06-11 62.95
2020-06-12 63.18
2020-06-13 63.41
2020-06-14 63.69
2020-06-15 64.18
2020-06-16 64.55
2020-06-17 64.95
2020-06-18 65.42
2020-06-19 65.89
2020-06-20 66.37
2020-06-21 66.81
2020-06-22 67.11
2020-06-23 67.43
2020-06-24 67.74
2020-06-25 68.04
2020-06-26 68.31
2020-06-27 68.50
2020-06-28 68.68
2020-06-29 68.94
2020-06-30 69.30
2020-07-01 69.60
2020-07-02 69.86
2020-07-03 70.12
2020-07-04 70.37
2020-07-05 70.65
2020-07-06 70.85
2020-07-07 71.04
2020-07-08 71.29
2020-07-09 71.63
2020-07-10 72.02
2020-07-11 72.47
2020-07-12 72.87
2020-07-13 73.22
2020-07-14 73.53
2020-07-15 73.83
2020-07-16 74.06
2020-07-17 74.23
2020-07-18 74.20
2020-07-19 74.30
2020-07-20 74.49
2020-07-21 74.65
2020-07-22 74.92
2020-07-23 75.16
2020-07-24 75.39
2020-07-25 75.78
2020-07-26 76.02
2020-07-27 76.15
2020-07-28 76.35
2020-07-29 76.49
2020-07-30 76.68
2020-07-31 76.90
2020-08-01 77.17
2020-08-02 77.39
2020-08-03 77.64
2020-08-04 77.83
2020-08-05 77.81
2020-08-06 77.77
2020-08-07 77.78
2020-08-08 77.72
2020-08-09 77.72
2020-08-10 77.79
2020-08-11 77.83
2020-08-12 77.93
2020-08-13 78.01
2020-08-14 78.08
2020-08-15 77.97
2020-08-16 78.05
2020-08-17 78.10
2020-08-18 78.18
2020-08-19 78.38
2020-08-20 78.60
2020-08-21 78.77
2020-08-22 79.04
2020-08-23 79.19
2020-08-24 79.31
2020-08-25 79.43
2020-08-26 79.54
2020-08-27 79.57
2020-08-28 79.67
2020-08-29 79.84
2020-08-30 79.89
2020-08-31 80.03
2020-09-01 80.22
2020-09-02 80.44
2020-09-03 80.71
2020-09-04 80.93
2020-09-05 81.09
2020-09-06 81.41
2020-09-07 81.74
2020-09-08 81.82
2020-09-09 81.87
2020-09-10 82.14
2020-09-11 82.48
2020-09-12 82.75
2020-09-13 82.90
2020-09-14 82.97
2020-09-15 83.24
2020-09-16 83.69
2020-09-17 84.00
2020-09-18 84.21
2020-09-19 84.46
2020-09-20 84.75
2020-09-21 85.00
2020-09-22 85.35
2020-09-23 85.45
2020-09-24 85.50
2020-09-25 85.59
2020-09-26 85.71
2020-09-27 85.84
2020-09-28 86.04
2020-09-29 86.20
2020-09-30 86.50
2020-10-01 86.70
2020-10-02 86.89
2020-10-03 87.14
2020-10-04 87.32
2020-10-05 87.49
2020-10-06 87.61
2020-10-07 87.66
2020-10-08 87.78
2020-10-09 87.91
2020-10-10 88.00
2020-10-11 88.15
2020-10-12 88.30
2020-10-13 88.37
2020-10-14 88.37
2020-10-15 88.47
2020-10-16 88.41
2020-10-17 88.13
2020-10-18 88.02
2020-10-19 87.93
2020-10-20 87.90
2020-10-21 88.03
2020-10-22 88.13
2020-10-23 88.17
2020-10-24 88.50
2020-10-25 88.60
2020-10-26 88.68
2020-10-27 89.02
2020-10-28 89.31
2020-10-29 89.52
2020-10-30 89.92
2020-10-31 90.28
2020-11-01 90.46
2020-11-02 90.78
2020-11-03 90.83
2020-11-04 90.85
2020-11-05 90.86
2020-11-06 90.74
2020-11-07 90.72
2020-11-08 90.89
2020-11-09 90.90
2020-11-10 90.95
2020-11-11 90.87
2020-11-12 90.74
2020-11-13 90.67
2020-11-14 90.20
2020-11-15 90.18
2020-11-16 90.26
2020-11-17 90.24
2020-11-18 90.64
2020-11-19 91.08
2020-11-20 91.48
2020-11-21 92.26
2020-11-22 92.69
2020-11-23 93.15
2020-11-24 93.51
2020-11-25 93.52
2020-11-26 93.57
2020-11-27 93.65
2020-11-28 93.56
2020-11-29 93.33
2020-11-30 93.07
2020-12-01 92.96
2020-12-02 92.82
2020-12-03 92.70
2020-12-04 92.60
2020-12-05 92.61
2020-12-06 92.71
2020-12-07 92.79
2020-12-08 92.89
2020-12-09 92.94
2020-12-10 93.01
2020-12-11 93.12
2020-12-12 93.00
2020-12-13 93.14
2020-12-14 93.27
2020-12-15 93.40
2020-12-16 93.56
2020-12-17 93.50
2020-12-18 93.43
2020-12-19 93.53
2020-12-20 93.42
2020-12-21 93.40
2020-12-22 93.15
2020-12-23 93.06
2020-12-24 93.02
2020-12-25 92.98
2020-12-26 92.94
2020-12-27 92.93
2020-12-28 92.89
2020-12-29 93.08
2020-12-30 93.19
2020-12-31 93.32
2021-01-01 93.47
2021-01-02 93.57
2021-01-03 93.57
2021-01-04 93.47
2021-01-05 93.38
2021-01-06 93.45
2021-01-07 93.71
2021-01-08 94.06
2021-01-09 94.42
2021-01-10 94.86
2021-01-11 95.30
2021-01-12 95.72
2021-01-13 96.06
2021-01-14 96.31
2021-01-15 96.65
2021-01-16 97.08
2021-01-17 97.43
2021-01-18 97.80
2021-01-19 98.18
2021-01-20 98.50
2021-01-21 98.90
2021-01-22 99.16
2021-01-23 99.03
2021-01-24 99.32
2021-01-25 99.67
2021-01-26 99.90
2021-01-27 100.22
2021-01-28 100.44
2021-01-29 100.67
2021-01-30 101.22
2021-01-31 101.45
2021-02-01 101.70
2021-02-02 102.26
2021-02-03 102.74
2021-02-04 103.19
2021-02-05 103.73
2021-02-06 104.19
2021-02-07 104.76
2021-02-08 105.17
2021-02-09 105.42
2021-02-10 105.73
2021-02-11 106.11
2021-02-12 106.47
2021-02-13 106.92
2021-02-14 107.16
2021-02-15 107.52
2021-02-16 107.75
2021-02-17 107.93
2021-02-18 108.02
2021-02-19 108.08
2021-02-20 107.89
2021-02-21 107.98
2021-02-22 108.03
2021-02-23 108.12
2021-02-24 108.33
2021-02-25 108.62
2021-02-26 108.87
2021-02-27 109.32
2021-02-28 109.60
2021-03-01 110.00
2021-03-02 110.39
2021-03-03 110.82
2021-03-04 111.30
2021-03-05 111.79
2021-03-06 112.23
2021-03-07 112.80
2021-03-08 113.22
2021-03-09 113.75
2021-03-10 114.00
2021-03-11 114.27
2021-03-12 114.59
2021-03-13 115.10
2021-03-14 115.39
2021-03-15 115.69
2021-03-16 115.92
2021-03-17 116.28
2021-03-18 116.56
2021-03-19 116.92
2021-03-20 117.82
2021-03-21 118.78
2021-03-22 119.17
2021-03-23 119.59
2021-03-24 119.92
2021-03-25 120.39
2021-03-26 120.79
2021-03-27 120.79
2021-03-28 120.79
2021-03-29 121.39
2021-03-30 122.05
2021-03-31 122.89
2021-04-01 123.58
2021-04-02 124.19
2021-04-03 124.70
2021-04-04 125.22
2021-04-05 125.74
2021-04-06 126.23
2021-04-07 126.69
2021-04-08 127.12
2021-04-09 127.62
2021-04-10 127.88
2021-04-11 127.82
2021-04-12 127.78
2021-04-13 127.56
2021-04-14 127.36
2021-04-15 127.29
2021-04-16 127.27
2021-04-17 127.48
2021-04-18 128.01
2021-04-19 128.50
2021-04-20 129.21
2021-04-21 129.88
2021-04-22 130.43
2021-04-23 130.99
2021-04-24 131.50
2021-04-25 131.88
2021-04-26 132.28
2021-04-27 132.60
2021-04-28 132.93
2021-04-29 133.26
2021-04-30 133.52
2021-05-01 133.79
2021-05-02 134.12
2021-05-03 134.48
2021-05-04 134.89
2021-05-05 135.27
2021-05-06 135.69
2021-05-07 136.12
2021-05-08 136.57
2021-05-09 137.05
2021-05-10 137.42
2021-05-11 137.78
2021-05-12 138.18
2021-05-13 138.54
2021-05-14 138.81
2021-05-15 138.93
2021-05-16 139.02
2021-05-17 139.06
2021-05-18 139.07
2021-05-19 139.05
2021-05-20 139.16
2021-05-21 139.27
2021-05-22 139.15
2021-05-23 139.28
2021-05-24 139.50
2021-05-25 139.75
2021-05-26 140.04
2021-05-27 140.22
2021-05-28 140.47
2021-05-29 141.10
2021-05-30 141.55
2021-05-31 142.03
2021-06-01 142.34
2021-06-02 142.57
2021-06-03 142.91
2021-06-04 143.17
2021-06-05 143.28
2021-06-06 143.34
2021-06-07 143.30
2021-06-08 143.46
2021-06-09 143.71
2021-06-10 143.90
2021-06-11 144.19
2021-06-12 144.54
2021-06-13 144.89
2021-06-14 145.33
2021-06-15 145.89
2021-06-16 146.24
2021-06-17 146.52
2021-06-18 146.74
2021-06-19 147.01
2021-06-20 147.26
2021-06-21 147.55
2021-06-22 147.62
2021-06-23 147.96
2021-06-24 148.31
2021-06-25 148.67
2021-06-26 149.03
2021-06-27 149.41
2021-06-28 149.73
2021-06-29 150.11
2021-06-30 150.38
2021-07-01 150.66
2021-07-02 150.86
2021-07-03 151.12
2021-07-04 151.34
2021-07-05 151.55
2021-07-06 151.73
2021-07-07 151.75
2021-07-08 151.79
2021-07-09 152.02
2021-07-10 152.08
2021-07-11 152.18
2021-07-12 152.21
2021-07-13 152.37
2021-07-14 152.62
2021-07-15 152.97
2021-07-16 153.14
2021-07-17 153.45
2021-07-18 153.87
2021-07-19 154.40
2021-07-20 154.88
2021-07-21 155.08
2021-07-22 155.11
2021-07-23 155.17
2021-07-24 155.07
2021-07-25 154.84
2021-07-26 154.44
2021-07-27 154.11
2021-07-28 154.11
2021-07-29 154.14
2021-07-30 153.94
2021-07-31 154.14
2021-08-01 154.29
2021-08-02 154.56
2021-08-03 154.71
2021-08-04 154.85
2021-08-05 155.11
2021-08-06 155.64
2021-08-07 155.76
2021-08-08 156.06
2021-08-09 156.34
2021-08-10 156.65
2021-08-11 156.94
2021-08-12 157.24
2021-08-13 157.60
2021-08-14 158.01
2021-08-15 158.31
2021-08-16 158.53
2021-08-17 158.82
2021-08-18 159.10
2021-08-19 159.38
2021-08-20 159.55
2021-08-21 159.71
2021-08-22 159.99
2021-08-23 160.31
2021-08-24 160.47
2021-08-25 160.73
2021-08-26 160.87
2021-08-27 161.02
2021-08-28 161.11
2021-08-29 161.23
2021-08-30 161.34
2021-08-31 161.49
2021-09-01 161.50
2021-09-02 161.57
2021-09-03 161.63
2021-09-04 161.65
2021-09-05 161.75
2021-09-06 161.99
2021-09-07 162.08
2021-09-08 162.19
2021-09-09 162.19
2021-09-10 162.35
2021-09-11 162.65
2021-09-12 162.74
2021-09-13 162.74
2021-09-14 162.90
2021-09-15 163.17
2021-09-16 163.42
2021-09-17 163.55
2021-09-18 163.76
2021-09-19 164.04
2021-09-20 164.29
2021-09-21 164.50
2021-09-22 164.74
2021-09-23 165.05
2021-09-24 165.30
2021-09-25 165.49
2021-09-26 165.65
2021-09-27 165.88
2021-09-28 166.18
2021-09-29 166.41
2021-09-30 166.59
2021-10-01 166.70
2021-10-02 166.84
2021-10-03 166.84
2021-10-04 166.83
2021-10-05 166.68
2021-10-06 166.50
2021-10-07 166.44
2021-10-08 166.51
2021-10-09 166.57
2021-10-10 166.64
2021-10-11 166.69
2021-10-12 166.82
2021-10-13 166.85
2021-10-14 166.98
2021-10-15 167.11
2021-10-16 167.02
2021-10-17 167.19
2021-10-18 167.33
2021-10-19 167.46
2021-10-20 167.74
2021-10-21 167.83
2021-10-22 168.04
2021-10-23 168.40
2021-10-24 168.49
2021-10-25 168.62
2021-10-26 168.82
2021-10-27 168.92
2021-10-28 169.08
2021-10-29 169.03
2021-10-30 169.11
2021-10-31 169.08
2021-11-01 169.35
2021-11-02 169.89
2021-11-03 170.44
2021-11-04 170.99
2021-11-05 171.69
2021-11-06 172.02
2021-11-07 172.94
2021-11-08 173.46
2021-11-09 173.70
2021-11-10 174.05
2021-11-11 174.40
2021-11-12 174.52
2021-11-13 174.83
2021-11-14 174.87
2021-11-15 174.96
2021-11-16 175.18
2021-11-17 175.27
2021-11-18 175.36
2021-11-19 175.82
2021-11-20 175.90
2021-11-21 176.34
2021-11-22 176.81
2021-11-23 176.98
2021-11-24 177.06
2021-11-25 177.06
2021-11-26 176.77
2021-11-27 176.90
2021-11-28 176.49
2021-11-29 176.09
2021-11-30 175.86
2021-12-01 175.74
2021-12-02 175.76
2021-12-03 175.82
2021-12-04 176.05
2021-12-05 176.32
2021-12-06 176.59
2021-12-07 176.90
2021-12-08 177.19
2021-12-09 177.31
2021-12-10 177.47
2021-12-11 177.24
2021-12-12 177.37
2021-12-13 177.54
2021-12-14 177.67
2021-12-15 177.64
2021-12-16 177.64
2021-12-17 177.69
2021-12-18 177.94
2021-12-19 177.91
2021-12-20 177.82
2021-12-21 177.75
2021-12-22 177.59
2021-12-23 177.57
2021-12-24 177.39
2021-12-25 177.28
2021-12-26 177.13
2021-12-27 177.11
2021-12-28 177.11
2021-12-29 177.29
2021-12-30 177.26
2021-12-31 177.16
2022-01-01 176.99
2022-01-02 176.67
2022-01-03 176.22
2022-01-04 175.89
2022-01-05 175.59
2022-01-06 175.48
2022-01-07 175.54
2022-01-08 175.42
2022-01-09 175.57
2022-01-10 175.70
2022-01-11 175.66
2022-01-12 175.71
2022-01-13 175.72
2022-01-14 175.47
2022-01-15 175.80
2022-01-16 175.90
2022-01-17 176.00
2022-01-18 176.12
2022-01-19 176.23
2022-01-20 176.29
2022-01-21 176.64
2022-01-22 176.54
2022-01-23 176.67
2022-01-24 176.84
2022-01-25 177.04
2022-01-26 177.23
2022-01-27 177.49
2022-01-28 177.79
2022-01-29 178.32
2022-01-30 178.80
2022-01-31 179.25
2022-02-01 179.66
2022-02-02 180.13
2022-02-03 180.56
2022-02-04 180.92
2022-02-05 181.18
2022-02-06 181.30
2022-02-07 181.52
2022-02-08 181.70
2022-02-09 181.95
2022-02-10 182.23
2022-02-11 182.61
2022-02-12 182.97
2022-02-13 183.21
2022-02-14 183.30
2022-02-15 183.41
2022-02-16 183.45
2022-02-17 183.42
2022-02-18 183.26
2022-02-19 182.91
2022-02-20 182.98
2022-02-21 183.20
2022-02-22 183.16
2022-02-23 183.07
2022-02-24 183.16
2022-02-25 183.23
2022-02-26 183.60
2022-02-27 183.55
2022-02-28 183.40
2022-03-01 183.59
2022-03-02 183.81
2022-03-03 183.86
2022-03-04 183.97
2022-03-05 183.90
2022-03-06 184.06
2022-03-07 184.22
2022-03-08 184.24
2022-03-09 184.32
2022-03-10 184.17
2022-03-11 183.96
2022-03-12 183.86
2022-03-13 183.60
2022-03-14 183.35
2022-03-15 183.14
2022-03-16 183.00
2022-03-17 183.14
2022-03-18 183.16
2022-03-19 183.09
2022-03-20 183.18
2022-03-21 183.28
2022-03-22 183.38
2022-03-23 183.08
2022-03-24 183.05
2022-03-25 183.20
2022-03-26 183.36
2022-03-27 183.58
2022-03-28 183.68
2022-03-29 183.81
2022-03-30 184.29
2022-03-31 184.45
2022-04-01 184.61
2022-04-02 184.76
2022-04-03 184.77
2022-04-04 184.75
2022-04-05 184.67
2022-04-06 184.57
2022-04-07 184.40
2022-04-08 184.14
2022-04-09 183.51
2022-04-10 182.70
2022-04-11 181.92
2022-04-12 180.85
2022-04-13 179.82
2022-04-14 178.93
2022-04-15 178.12
2022-04-16 177.95
2022-04-17 177.96
2022-04-18 178.07
2022-04-19 178.58
2022-04-20 179.07
2022-04-21 179.60
2022-04-22 180.40
2022-04-23 181.06
2022-04-24 181.27
2022-04-25 181.43
2022-04-26 181.60
2022-04-27 181.36
2022-04-28 181.39
2022-04-29 181.11
2022-04-30 180.75
2022-05-01 181.00
2022-05-02 181.14
2022-05-03 181.32
2022-05-04 181.83
2022-05-05 181.90
2022-05-06 181.99
2022-05-07 181.94
2022-05-08 181.83
2022-05-09 181.88
2022-05-10 181.85
2022-05-11 181.79
2022-05-12 181.89
2022-05-13 181.89
2022-05-14 182.12
2022-05-15 182.29
2022-05-16 182.44
2022-05-17 182.46
2022-05-18 182.64
2022-05-19 182.79
2022-05-20 182.86
2022-05-21 182.56
2022-05-22 182.53
2022-05-23 182.44
2022-05-24 182.42
2022-05-25 182.25
2022-05-26 181.90
2022-05-27 181.80
2022-05-28 181.99
2022-05-29 181.89
2022-05-30 181.87
2022-05-31 181.76
2022-06-01 181.63
2022-06-02 181.69
2022-06-03 181.59
2022-06-04 181.51
2022-06-05 181.34
2022-06-06 181.10
2022-06-07 181.05
2022-06-08 181.04
2022-06-09 180.82
2022-06-10 180.59
2022-06-11 180.40
2022-06-12 180.27
2022-06-13 180.15
2022-06-14 180.06
2022-06-15 179.95
2022-06-16 179.86
2022-06-17 179.81
2022-06-18 179.70
2022-06-19 179.63
2022-06-20 179.54
2022-06-21 179.29
2022-06-22 179.02
2022-06-23 178.90
2022-06-24 178.59
2022-06-25 178.03
2022-06-26 177.60
2022-06-27 177.20
2022-06-28 176.95
2022-06-29 176.94
2022-06-30 176.73
2022-07-01 176.59
2022-07-02 176.75
2022-07-03 176.69
2022-07-04 176.56
2022-07-05 176.33
2022-07-06 175.76
2022-07-07 175.39
2022-07-08 175.16
2022-07-09 174.75
2022-07-10 174.54
2022-07-11 174.40
2022-07-12 174.25
2022-07-13 174.28
2022-07-14 174.25
2022-07-15 174.21
2022-07-16 174.24
2022-07-17 174.10
2022-07-18 173.90
2022-07-19 173.74
2022-07-20 173.53
2022-07-21 173.22
2022-07-22 173.06
2022-07-23 172.68
2022-07-24 172.55
2022-07-25 172.37
2022-07-26 172.19
2022-07-27 172.05
2022-07-28 171.95
2022-07-29 171.68
2022-07-30 171.76
2022-07-31 171.59
2022-08-01 171.56
2022-08-02 171.50
2022-08-03 171.49
2022-08-04 171.50
2022-08-05 171.59
2022-08-06 171.64
2022-08-07 171.74
2022-08-08 171.74
2022-08-09 171.74
2022-08-10 171.65
2022-08-11 171.61
2022-08-12 171.52
2022-08-13 171.17
2022-08-14 170.99
2022-08-15 170.88
2022-08-16 170.78
2022-08-17 170.74
2022-08-18 170.60
2022-08-19 170.51
2022-08-20 170.57
2022-08-21 170.51
2022-08-22 170.44
2022-08-23 170.35
2022-08-24 170.22
2022-08-25 170.13
2022-08-26 170.00
2022-08-27 169.90
2022-08-28 169.67
2022-08-29 169.41
2022-08-30 169.20
2022-08-31 169.06
2022-09-01 168.97
2022-09-02 168.84
2022-09-03 168.82
2022-09-04 168.97
2022-09-05 169.09
2022-09-06 169.01
2022-09-07 168.85
2022-09-08 168.69
2022-09-09 168.53
2022-09-10 168.41
2022-09-11 168.13
2022-09-12 167.95
2022-09-13 167.95
2022-09-14 167.91
2022-09-15 167.88
2022-09-16 167.96
2022-09-17 167.96
2022-09-18 168.00
2022-09-19 167.93
2022-09-20 167.77
2022-09-21 167.79
2022-09-22 167.73
2022-09-23 167.63
2022-09-24 167.61
2022-09-25 167.60
2022-09-26 167.66
2022-09-27 167.81
2022-09-28 167.78
2022-09-29 167.69
2022-09-30 167.64
2022-10-01 167.52
2022-10-02 167.42
2022-10-03 167.30
2022-10-04 167.04
2022-10-05 166.91
2022-10-06 166.86
2022-10-07 166.78
2022-10-08 166.71
2022-10-09 166.55
2022-10-10 166.57
2022-10-11 166.66
2022-10-12 166.68
2022-10-13 166.77
2022-10-14 166.78
2022-10-15 166.73
2022-10-16 166.85
2022-10-17 166.75
2022-10-18 166.70
2022-10-19 166.59
2022-10-20 166.45
2022-10-21 166.40
2022-10-22 166.05
2022-10-23 165.89
2022-10-24 165.84
2022-10-25 165.73
2022-10-26 165.69
2022-10-27 165.67
#2022-10-28|165.64 #2022-10-29|165.92 #2022-10-30|165.89 #2022-10-31|165.81 #2022-11-01|165.99 #2022-11-02|166.26 #2022-11-03|166.48 #2022-11-04|166.73 #2022-11-05|167.00 #2022-11-06|167.27 #2022-11-07|167.68 #2022-11-08|167.70 #2022-11-09|167.63 #2022-11-10|167.62 #2022-11-11|167.40 #2022-11-12|167.12 #2022-11-13|166.85 #2022-11-14|166.46 #2022-11-15|166.29 #2022-11-16|166.18 #2022-11-17|165.98 #2022-11-18|165.88 #2022-11-19|165.69 #2022-11-20|165.64 #2022-11-21|165.60 #2022-11-22|165.50 #2022-11-23|165.29 #2022-11-24|165.02 #2022-11-25|164.78 #2022-11-26|164.62 #2022-11-27|164.44 #2022-11-28|164.21 #2022-11-29|163.93 #2022-11-30|163.73 #2022-12-01|163.55 #2022-12-02|163.33 #2022-12-03|163.25 #2022-12-04|163.05 #2022-12-05|162.93 #2022-12-06|162.82 #2022-12-07|162.62 #2022-12-08|162.39 #2022-12-09|162.41 #2022-12-10|162.23 #2022-12-11|162.25 #2022-12-12|162.19 #2022-12-13|162.23 #2022-12-14|162.37 #2022-12-15|162.63 #2022-12-16|162.66 #2022-12-17|162.73 #2022-12-18|162.65 #2022-12-19|162.66 #2022-12-20|162.63 #2022-12-21|162.68 #2022-12-22|162.49 #2022-12-23|162.10 #2022-12-24|161.87 #2022-12-25|161.64 #2022-12-26|161.46 #2022-12-27|161.22 #2022-12-28|160.75 #2022-12-29|160.53 #2022-12-30|160.44 #2022-12-31|160.20 #2023-01-01|159.85 #2023-01-02|159.48 #2023-01-03|159.05 #2023-01-04|158.54 #2023-01-05|158.06 #2023-01-06|157.74 #2023-01-07|157.54 #2023-01-08|157.47 #2023-01-09|157.27 #2023-01-10|157.23 #2023-01-11|157.36 #2023-01-12|157.44 #2023-01-13|157.49 #2023-01-14|157.33 #2023-01-15|157.16 #2023-01-16|157.09 #2023-01-17|156.93 #2023-01-18|156.71 #2023-01-19|156.65 #2023-01-20|156.49 #2023-01-21|156.36 #2023-01-22|156.33 #2023-01-23|156.23 #2023-01-24|156.18 #2023-01-25|156.16 #2023-01-26|156.00 #2023-01-27|155.91 #2023-01-28|155.98 #2023-01-29|155.86 #2023-01-30|155.77 #2023-01-31|155.68 #2023-02-01|155.57 #2023-02-02|155.40 #2023-02-03|155.23 #2023-02-04|155.12 #2023-02-05|155.02 #2023-02-06|154.92 #2023-02-07|154.70 #2023-02-08|154.46 #2023-02-09|154.31 #2023-02-10|154.20 #2023-02-11|153.94 #2023-02-12|153.69 #2023-02-13|153.45 #2023-02-14|153.18 #2023-02-15|153.07 #2023-02-16|152.89 #2023-02-17|152.67 #2023-02-18|151.77 #2023-02-19|151.10 #2023-02-20|150.95 #2023-02-21|150.87 #2023-02-22|150.68 #2023-02-23|150.77 #2023-02-24|150.52 #2023-02-25|150.99 #2023-02-26|151.32 #2023-02-27|151.12 #2023-02-28|150.84 #2023-03-01|150.29 #2023-03-02|149.85 #2023-03-03|149.69 #2023-03-04|149.47 #2023-03-05|149.33 #2023-03-06|149.14 #2023-03-07|148.95 #2023-03-08|148.87 #2023-03-09|148.64 #2023-03-10|148.97 #2023-03-11|149.45 #2023-03-12|149.73 #2023-03-13|150.05 #2023-03-14|149.68 #2023-03-15|150.23 #2023-03-16|150.57 #2023-03-17|150.41 #2023-03-18|150.14 #2023-03-19|149.87 #2023-03-20|149.74 #2023-03-21|150.39 #2023-03-22|150.21 #2023-03-23|150.04 #2023-03-24|149.94 #2023-03-25|149.86 #2023-03-26|149.86 #2023-03-27|149.84 #2023-03-28|149.81 #2023-03-29|149.75 #2023-03-30|149.80 #2023-03-31|149.71 #2023-04-01|149.64 #2023-04-02|149.58 #2023-04-03|149.34 #2023-04-04|149.17 #2023-04-05|149.05 #2023-04-06|148.98 #2023-04-07|149.01 #2023-04-08|149.03 #2023-04-09|148.99 #2023-04-10|149.13 #2023-04-11|149.28 #2023-04-12|149.50 #2023-04-13|149.53 #2023-04-14|149.48 #2023-04-15|148.58 #2023-04-16|148.13 #2023-04-17|147.59 #2023-04-18|147.08 #2023-04-19|146.53 #2023-04-20|146.22 #2023-04-21|145.96 #2023-04-22|146.61 #2023-04-23|146.76 #2023-04-24|146.97 #2023-04-25|147.08 #2023-04-26|147.23 #2023-04-27|147.22 #2023-04-28|147.23 #2023-04-29|147.10 #2023-04-30|146.97 #2023-05-01|146.81 #2023-05-02|146.76 #2023-05-03|146.52 #2023-05-04|146.14 #2023-05-05|145.92 #2023-05-06|145.77 #2023-05-07|145.69 #2023-05-08|145.53 #2023-05-09|145.24 #2023-05-10|145.13 #2023-05-11|145.17 #2023-05-12|144.35 #2023-05-13|144.17 #2023-05-14|144.01 #2023-05-15|143.87 #2023-05-16|143.70 #2023-05-17|143.70 #2023-05-18|143.76 #2023-05-19|144.49 #2023-05-20|144.64 #2023-05-21|144.84 #2023-05-22|145.02 #2023-05-23|145.07 #2023-05-24|145.05 #2023-05-25|144.97 #2023-05-26|144.85 #2023-05-27|144.70 #2023-05-28|144.41 #2023-05-29|144.17 #2023-05-30|144.02 #2023-05-31|143.65 #2023-06-01|143.22 #2023-06-02|142.89 #2023-06-03|142.53 #2023-06-04|142.18 #2023-06-05|141.83 #2023-06-06|141.57 #2023-06-07|141.38 #2023-06-08|141.23 #2023-06-09|141.00 #2023-06-10|140.72 #2023-06-11|140.51 #2023-06-12|140.29 #2023-06-13|140.06 #2023-06-14|139.96 #2023-06-15|139.91 #2023-06-16|139.80 #2023-06-17|139.73 #2023-06-18|139.69 #2023-06-19|139.67 #2023-06-20|139.64 #2023-06-21|139.57 #2023-06-22|139.49 #2023-06-23|139.48 #2023-06-24|139.38 #2023-06-25|139.19 #2023-06-26|138.98 #2023-06-27|138.79 #2023-06-28|138.53 #2023-06-29|138.32 #2023-06-30|138.14 #2023-07-01|137.96 #2023-07-02|137.81 #2023-07-03|137.67 #2023-07-04|137.48 #2023-07-05|137.28 #2023-07-06|136.99 #2023-07-07|136.77 #2023-07-08|136.74 #2023-07-09|136.64 #2023-07-10|136.51 #2023-07-11|136.47 #2023-07-12|136.50 #2023-07-13|136.51 #2023-07-14|136.49 #2023-07-15|136.36 #2023-07-16|136.30 #2023-07-17|136.27 #2023-07-18|136.18 #2023-07-19|136.09 #2023-07-20|136.09 #2023-07-21|136.05 #2023-07-22|135.76 #2023-07-23|135.78 #2023-07-24|135.78 #2023-07-25|135.80 #2023-07-26|135.83 #2023-07-27|135.74 #2023-07-28|135.66 #2023-07-29|135.93 #2023-07-30|135.90 #2023-07-31|135.85 #2023-08-01|135.80 #2023-08-02|135.75 #2023-08-03|135.69 #2023-08-04|135.61 #2023-08-05|135.48 #2023-08-06|135.31 #2023-08-07|135.19 #2023-08-08|135.10 #2023-08-09|134.94 #2023-08-10|134.87 #2023-08-11|134.79 #2023-08-12|134.56 #2023-08-13|134.53 #2023-08-14|134.45 #2023-08-15|134.36 #2023-08-16|134.26 #2023-08-17|134.10 #2023-08-18|134.05 #2023-08-19|134.13 #2023-08-20|134.07 #2023-08-21|134.08 #2023-08-22|134.01 #2023-08-23|133.95 #2023-08-24|134.02 #2023-08-25|134.14 #2023-08-26|134.21 #2023-08-27|134.27 #2023-08-28|134.32 #2023-08-29|134.43 #2023-08-30|134.57 #2023-08-31|134.61 #2023-09-01|134.46 #2023-09-02|134.43 #2023-09-03|134.38 #2023-09-04|134.38 #2023-09-05|134.31 #2023-09-06|134.22 #2023-09-07|134.23 #2023-09-08|134.30 #2023-09-09|134.31 #2023-09-10|134.34 #2023-09-11|134.32 #2023-09-12|134.34 #2023-09-13|134.36 #2023-09-14|134.26 #2023-09-15|134.14 #2023-09-16|134.03 #2023-09-17|133.64 #2023-09-18|133.25 #2023-09-19|132.91 #2023-09-20|132.59 #2023-09-21|132.33 #2023-09-22|132.04 #2023-09-23|131.66 #2023-09-24|131.60 #2023-09-25|131.59 #2023-09-26|131.54 #2023-09-27|131.46 #2023-09-28|131.38 #2023-09-29|131.33 #2023-09-30|131.14 #2023-10-01|130.94 #2023-10-02|130.68 #2023-10-03|130.48 #2023-10-04|130.37 #2023-10-05|130.23 #2023-10-06|130.09 #2023-10-07|130.15 #2023-10-08|130.10 #2023-10-09|130.14 #2023-10-10|130.11 #2023-10-11|129.99 #2023-10-12|129.89 #2023-10-13|129.78 #2023-10-14|129.58 #2023-10-15|129.56 #2023-10-16|129.45 #2023-10-17|129.33 #2023-10-18|129.17 #2023-10-19|129.07 #2023-10-20|128.94 #2023-10-21|128.68 #2023-10-22|128.60 #2023-10-23|128.39 #2023-10-24|128.25 #2023-10-25|128.14 #2023-10-26|127.95 #2023-10-27|127.66 #2023-10-28|127.69 #2023-10-29|127.38 #2023-10-30|127.21 #2023-10-31|127.01 #2023-11-01|127.18 #2023-11-02|127.41 #2023-11-03|127.73 #2023-11-04|128.04 #2023-11-05|128.33 #2023-11-06|128.49 #2023-11-07|128.77 #2023-11-08|128.67 #2023-11-09|128.53 #2023-11-10|128.46 #2023-11-11|128.13 #2023-11-12|127.83 #2023-11-13|127.60 #2023-11-14|127.34 #2023-11-15|127.14 #2023-11-16|126.98 #2023-11-17|126.71 #2023-11-18|126.43 #2023-11-19|126.32 #2023-11-20|126.22 #2023-11-21|126.04 #2023-11-22|125.79 #2023-11-23|125.54 #2023-11-24|125.18 #2023-11-25|125.03 #2023-11-26|124.74 #2023-11-27|124.53 #2023-11-28|124.40 #2023-11-29|124.39 #2023-11-30|124.22 #2023-12-01|124.29 #2023-12-02|124.30 #2023-12-03|124.39 #2023-12-04|124.38 #2023-12-05|124.36 #2023-12-06|124.26 #2023-12-07|124.35 #2023-12-08|124.33 #2023-12-09|124.13 #2023-12-10|124.08 #2023-12-11|124.07 #2023-12-12|123.99 #2023-12-13|123.93 #2023-12-14|123.90 #2023-12-15|123.75 #2023-12-16|123.76 #2023-12-17|123.43 #2023-12-18|123.08 #2023-12-19|122.76 #2023-12-20|122.48 #2023-12-21|122.21 #2023-12-22|121.86 #2023-12-23|121.66 #2023-12-24|121.65 #2023-12-25|121.81 #2023-12-26|121.94 #2023-12-27|121.99 #2023-12-28|121.97 #2023-12-29|122.22 #2023-12-30|122.31 #2023-12-31|122.22 #2024-01-01|122.03 #2024-01-02|121.84 #2024-01-03|121.94 #2024-01-04|122.18 #2024-01-05|122.43 #2024-01-06|122.77 #2024-01-07|123.17 #2024-01-08|123.47 #2024-01-09|123.80 #2024-01-10|123.84 #2024-01-11|123.75 #2024-01-12|123.60 #2024-01-13|123.37 #2024-01-14|123.31 #2024-01-15|123.24 #2024-01-16|123.04 #2024-01-17|122.86 #2024-01-18|122.61 #2024-01-19|122.42 #2024-01-20|122.34 #2024-01-21|122.19 #2024-01-22|122.10 #2024-01-23|122.12 #2024-01-24|122.06 #2024-01-25|122.09 #2024-01-26|122.01 #2024-01-27|122.00 #2024-01-28|121.91 #2024-01-29|121.79 #2024-01-30|121.67 #2024-01-31|121.64 #2024-02-01|121.56 #2024-02-02|121.57 #2024-02-03|121.66 #2024-02-04|121.69 #2024-02-05|121.72 #2024-02-06|121.73 #2024-02-07|121.79 #2024-02-08|121.90 #2024-02-09|121.97 #2024-02-10|121.88 #2024-02-11|121.83 #2024-02-12|121.82 #2024-02-13|121.85 #2024-02-14|121.83 #2024-02-15|121.84 #2024-02-16|121.83 #2024-02-17|121.57 #2024-02-18|121.61 #2024-02-19|121.66 #2024-02-20|121.67 #2024-02-21|121.69 #2024-02-22|121.64 #2024-02-23|121.60 #2024-02-24|121.96 #2024-02-25|122.08 #2024-02-26|122.17 #2024-02-27|122.25 #2024-02-28|122.32 #2024-02-29|122.58 #2024-03-01|122.80 #2024-03-02|122.80 #2024-03-03|122.84 #2024-03-04|122.90 #2024-03-05|123.02 #2024-03-06|123.02 #2024-03-07|122.91 #2024-03-08|122.84 #2024-03-09|122.89 #2024-03-10|122.74 #2024-03-11|122.52 #2024-03-12|122.28 #2024-03-13|122.17 #2024-03-14|122.03 #2024-03-15|121.90 #2024-03-16|121.73 #2024-03-17|121.73 #2024-03-18|121.73 #2024-03-19|121.76 #2024-03-20|121.78 #2024-03-21|121.75 #2024-03-22|121.67 #2024-03-23|121.69 #2024-03-24|121.51 #2024-03-25|121.54 #2024-03-26|121.54 #2024-03-27|121.62 #2024-03-28|121.72 #2024-03-29|121.96 #2024-03-30|122.19 #2024-03-31|122.57 #2024-04-01|122.78 #2024-04-02|122.99 #2024-04-03|123.15 #2024-04-04|123.25 #2024-04-05|123.22 #2024-04-06|123.19 #2024-04-07|123.12 #2024-04-08|123.06 #2024-04-09|122.97 #2024-04-10|122.87 #2024-04-11|122.82 #2024-04-12|122.79 #2024-04-13|122.67 #2024-04-14|122.61 #2024-04-15|122.61 #2024-04-16|122.18 #2024-04-17|121.77 #2024-04-18|121.25 #2024-04-19|120.77 #2024-04-20|120.20 #2024-04-21|119.74 #2024-04-22|119.21 #2024-04-23|119.15 #2024-04-24|119.02 #2024-04-25|119.14 #2024-04-26|119.22 #2024-04-27|119.41 #2024-04-28|119.47 #2024-04-29|119.59 #2024-04-30|119.66 #2024-05-01|119.73 #2024-05-02|119.68 #2024-05-03|119.66 #2024-05-04|119.69 #2024-05-05|119.71 #2024-05-06|119.68 #2024-05-07|119.66 #2024-05-08|119.67 #2024-05-09|119.63 #2024-05-10|119.56 #2024-05-11|119.46 #2024-05-12|119.37 #2024-05-13|119.28 #2024-05-14|119.21 #2024-05-15|119.15 #2024-05-16|119.08 #2024-05-17|119.01 #2024-05-18|118.64 #2024-05-19|118.15 #2024-05-20|117.62 #2024-05-21|117.12 #2024-05-22|117.04 #2024-05-23|116.97 #2024-05-24|116.84 #2024-05-25|117.02 #2024-05-26|117.29 #2024-05-27|117.65 #2024-05-28|117.92 #2024-05-29|117.67 #2024-05-30|117.51 #2024-05-31|117.40 #2024-06-01|117.38 #2024-06-02|117.32 #2024-06-03|117.26 #2024-06-04|117.27 #2024-06-05|117.40 #2024-06-06|117.47 #2024-06-07|117.60 #2024-06-08|117.66 #2024-06-09|117.72 #2024-06-10|117.73 #2024-06-11|117.66 #2024-06-12|117.61 #2024-06-13|117.52 #2024-06-14|117.33 #2024-06-15|116.98 #2024-06-16|116.83 #2024-06-17|116.71 #2024-06-18|116.70 #2024-06-19|116.61 #2024-06-20|116.54 #2024-06-21|116.45 #2024-06-22|116.49 #2024-06-23|116.42 #2024-06-24|116.35 #2024-06-25|116.21 #2024-06-26|116.08 #2024-06-27|115.97 #2024-06-28|115.94 #2024-06-29|115.96 #2024-06-30|115.96 #2024-07-01|115.91 #2024-07-02|115.84 #2024-07-03|115.80 #2024-07-04|115.73 #2024-07-05|115.62 #2024-07-06|115.43 #2024-07-07|115.25 #2024-07-08|115.11 #2024-07-09|115.05 #2024-07-10|115.01 #2024-07-11|114.97 #2024-07-12|114.97 #2024-07-13|115.01 #2024-07-14|115.01 #2024-07-15|115.02 #2024-07-16|114.96 #2024-07-17|114.90 #2024-07-18|114.87 #2024-07-19|114.84 #2024-07-20|114.64 #2024-07-21|114.67 #2024-07-22|114.71 #2024-07-23|114.79 #2024-07-24|114.83 #2024-07-25|114.85 #2024-07-26|114.85 #2024-07-27|114.98 #2024-07-28|114.92 #2024-07-29|114.87 #2024-07-30|114.85 #2024-07-31|114.83 #2024-08-01|114.77 #2024-08-02|114.77 #2024-08-03|114.78 #2024-08-04|114.78 #2024-08-05|114.73 #2024-08-06|114.62 #2024-08-07|114.54 #2024-08-08|114.50 #2024-08-09|114.42 #2024-08-10|114.24 #2024-08-11|114.13 #2024-08-12|114.06 #2024-08-13|114.03 #2024-08-14|113.92 #2024-08-15|113.78 #2024-08-16|113.68 #2024-08-17|113.73 #2024-08-18|113.68 #2024-08-19|113.59 #2024-08-20|113.48 #2024-08-21|113.40 #2024-08-22|113.32 #2024-08-23|113.24 #2024-08-24|113.06 #2024-08-25|112.87 #2024-08-26|112.72 #2024-08-27|112.55 #2024-08-28|112.50 #2024-08-29|112.45 #2024-08-30|112.40 #2024-08-31|112.39 #2024-09-01|112.41 #2024-09-02|112.46 #2024-09-03|112.44 #2024-09-04|112.34 #2024-09-05|112.21 #2024-09-06|112.15 #2024-09-07|112.17 #2024-09-08|112.14 #2024-09-09|112.58 #2024-09-10|112.58 #2024-09-11|112.63 #2024-09-12|112.71 #2024-09-13|112.69 #2024-09-14|112.70 #2024-09-15|112.68 #2024-09-16|112.19 #2024-09-17|112.29 #2024-09-18|112.33 #2024-09-19|112.37 #2024-09-20|112.44 #2024-09-21|112.39 #2024-09-22|112.39 #2024-09-23|112.60 #2024-09-24|112.54 #2024-09-25|112.46 #2024-09-26|112.42 #2024-09-27|112.34 #2024-09-28|112.25 #2024-09-29|112.22 #2024-09-30|112.05 #2024-10-01|111.94 #2024-10-02|111.78 #2024-10-03|111.58 #2024-10-04|111.43 #2024-10-05|111.34 #2024-10-06|111.13 #2024-10-07|110.82 #2024-10-08|110.60 #2024-10-09|110.42 #2024-10-10|110.12 #2024-10-11|109.78 #2024-10-12|109.47 #2024-10-13|109.21 #2024-10-14|108.93 #2024-10-15|108.70 #2024-10-16|108.46 #2024-10-17|108.30 #2024-10-18|107.99 #2024-10-19|107.48 #2024-10-20|107.21 #2024-10-21|106.95 #2024-10-22|106.80 #2024-10-23|106.61 #2024-10-24|106.44 #2024-10-25|106.52 #2024-10-26|106.83 #2024-10-27|106.89 #2024-10-28|107.05 #2024-10-29|107.16 #2024-10-30|107.28 #2024-10-31|107.49 #2024-11-01|107.25 #2024-11-02|107.25 #2024-11-03|107.21 #2024-11-04|107.14 #2024-11-05|107.04 #2024-11-06|106.95 #2024-11-07|106.86 #2024-11-08|107.12 #2024-11-09|107.12 #2024-11-10|107.15 #2024-11-11|107.56 #2024-11-12|107.92 #2024-11-13|108.33 #2024-11-14|108.71 #2024-11-15|109.04 #2024-11-16|109.42 #2024-11-17|109.76 #2024-11-18|109.73 #2024-11-19|109.73 #2024-11-20|109.72 #2024-11-21|109.69 #2024-11-22|109.77 #2024-11-23|109.86 #2024-11-24|109.90 #2024-11-25|109.97 #2024-11-26|110.07 #2024-11-27|110.23 #2024-11-28|110.40 #2024-11-29|110.44 #2024-11-30|110.42 #2024-12-01|110.46 #2024-12-02|110.41 #2024-12-03|110.35 #2024-12-04|110.24 #2024-12-05|110.10 #2024-12-06|110.09 #2024-12-07|110.24 #2024-12-08|110.47 #2024-12-09|110.74 #2024-12-10|110.82 #2024-12-11|110.84 #2024-12-12|110.88 #2024-12-13|110.85 #2024-12-14|110.61 #2024-12-15|110.44 #2024-12-16|110.27 #2024-12-17|110.14 #2024-12-18|110.00 #2024-12-19|109.89 #2024-12-20|109.83 #2024-12-21|109.97 #2024-12-22|109.80 #2024-12-23|109.76 #2024-12-24|109.79 #2024-12-25|109.88 #2024-12-26|109.94 #2024-12-27|109.92 #2024-12-28|109.86 #2024-12-29|109.97 #2024-12-30|109.94 #2024-12-31|109.93 #2025-01-01|109.86 #2025-01-02|109.73 #2025-01-03|109.67 #2025-01-04|109.61 #2025-01-05|109.46 #2025-01-06|109.28 #2025-01-07|109.13 #2025-01-08|109.07 #2025-01-09|109.11 #2025-01-10|109.06 #2025-01-11|108.89 #2025-01-12|108.82 #2025-01-13|108.76 #2025-01-14|108.74 #2025-01-15|108.71 #2025-01-16|108.66 #2025-01-17|108.64 #2025-01-18|108.64 #2025-01-19|108.65 #2025-01-20|108.69 #2025-01-21|108.71 #2025-01-22|108.48 #2025-01-23|108.23 #2025-01-24|107.97 #2025-01-25|107.76 #2025-01-26|107.47 #2025-01-27|107.20 #2025-01-28|106.82 #2025-01-29|106.74 #2025-01-30|106.65 #2025-01-31|106.53 #2025-02-01|106.39 #2025-02-02|106.29 #2025-02-03|106.11 #2025-02-04|106.04 #2025-02-05|105.88 #2025-02-06|105.72 #2025-02-07|105.59 #2025-02-08|105.51 #2025-02-09|105.39 #2025-02-10|105.30 #2025-02-11|105.30 #2025-02-12|105.34 #2025-02-13|105.37 #2025-02-14|105.40 #2025-02-15|105.24 #2025-02-16|105.29 #2025-02-17|105.39 #2025-02-18|105.29 #2025-02-19|105.13 #2025-02-20|104.74 #2025-02-21|104.36 #2025-02-22|104.39 #2025-02-23|104.16 #2025-02-24|103.95 #2025-02-25|103.84 #2025-02-26|103.68 #2025-02-27|103.81 #2025-02-28|103.95 #2025-03-01|103.86 #2025-03-02|103.91 #2025-03-03|103.92 #2025-03-04|103.95 #2025-03-05|103.89 #2025-03-06|103.94 #2025-03-07|103.93 #2025-03-08|103.92 #2025-03-09|103.87 #2025-03-10|103.62 #2025-03-11|103.32 #2025-03-12|103.26 #2025-03-13|103.03 #2025-03-14|102.84 #2025-03-15|102.65 #2025-03-16|102.47 #2025-03-17|102.47 #2025-03-18|102.42 #2025-03-19|102.39 #2025-03-20|102.40 #2025-03-21|102.41 #2025-03-22|102.38 #2025-03-23|102.29 #2025-03-24|102.21 #2025-03-25|102.20 #2025-03-26|102.17 #2025-03-27|101.63 #2025-03-28|101.14 #2025-03-29|100.71 #2025-03-30|100.31 #2025-03-31| 99.93 #2025-04-01| 99.55 #2025-04-02| 99.21 #2025-04-03| 99.43 #2025-04-04| 99.58 #2025-04-05| 99.62 #2025-04-06| 99.65 #2025-04-07| 99.63 #2025-04-08| 99.61 #2025-04-09| 99.47 #2025-04-10| 99.11 #2025-04-11| 98.74 #2025-04-12| 98.53 #2025-04-13| 98.31 #2025-04-14| 98.15 #2025-04-15| 98.03 #2025-04-16| 98.01 #2025-04-17| 98.17 #2025-04-18| 98.49 #2025-04-19| 98.75 #2025-04-20| 99.10 #2025-04-21| 99.39 #2025-04-22| 99.64 #2025-04-23| 99.83 #2025-04-24| 99.89 #2025-04-25| 99.76 #2025-04-26| 99.65 #2025-04-27| 99.47 #2025-04-28| 99.32 #2025-04-29| 99.24 #2025-04-30| 99.22 #2025-05-01| 98.93 #2025-05-02| 99.08 #2025-05-03| 99.28 #2025-05-04| 99.51 #2025-05-05| 99.13 #2025-05-06| 99.25 #2025-05-07| 99.28 #2025-05-08| 99.58 #2025-05-09| 99.53 #2025-05-10| 99.45 #2025-05-11| 99.30 #2025-05-12| 99.78 #2025-05-13| 99.71 #2025-05-14| 99.66 #2025-05-15| 99.68 #2025-05-16| 99.72 #2025-05-17| 99.52 #2025-05-18| 99.62 #2025-05-19| 99.75 #2025-05-20| 99.79 #2025-05-21| 99.81 #2025-05-22| 99.78 #2025-05-23| 99.72 #2025-05-24| 99.85 #2025-05-25| 99.70 #2025-05-26| 99.54 #2025-05-27| 99.39 #2025-05-28| 99.29 #2025-05-29| 99.30 #2025-05-30| 99.18 #2025-05-31| 99.20 #2025-06-01| 99.28 #2025-06-02| 99.38 #2025-06-03| 99.52 #2025-06-04| 99.59 #2025-06-05| 99.64 #2025-06-06| 99.75 #2025-06-07| 99.69 #2025-06-08| 99.55 #2025-06-09| 99.38 #2025-06-10| 99.29 #2025-06-11| 99.23 #2025-06-12| 99.09 #2025-06-13| 99.01 #2025-06-14| 98.83 #2025-06-15| 98.89 #2025-06-16| 98.87 #2025-06-17| 98.78 #2025-06-18| 98.66 #2025-06-19| 98.62 #2025-06-20| 98.54 #2025-06-21| 98.66 #2025-06-22| 98.55 #2025-06-23| 98.47 #2025-06-24| 98.37 #2025-06-25| 98.28 #2025-06-26| 98.19 #2025-06-27| 98.12 #2025-06-28| 97.81 #2025-06-29| 97.60 #2025-06-30| 97.43 #2025-07-01| 97.14 #2025-07-02| 96.86 #2025-07-03| 96.61 #2025-07-04| 96.37 #2025-07-05| 96.37 #2025-07-06| 96.30 #2025-07-07| 96.28 #2025-07-08| 96.27 #2025-07-09| 96.37 #2025-07-10| 96.38 #2025-07-11| 96.39 #2025-07-12| 96.38 #2025-07-13| 96.27 #2025-07-14| 96.19 #2025-07-15| 96.36 #2025-07-16| 96.48 #2025-07-17| 96.61 #2025-07-18| 96.71 #2025-07-19| 96.67 #2025-07-20| 96.92 #2025-07-21| 97.03 #2025-07-22| 97.05 #2025-07-23| 97.00 #2025-07-24| 96.98 #2025-07-25| 97.06 #2025-07-26| 97.30 #2025-07-27| 97.31 #2025-07-28| 97.42 #2025-07-29| 97.52 #2025-07-30| 97.63 #2025-07-31| 97.74 #2025-08-01| 97.72 #2025-08-02| 97.67 #2025-08-03| 97.63 #2025-08-04| 97.51 #2025-08-05| 97.38 #2025-08-06| 97.26 #2025-08-07| 97.18 #2025-08-08| 97.12 #2025-08-09| 97.01 #2025-08-10| 97.02 #2025-08-11| 96.96 #2025-08-12| 96.96 #2025-08-13| 96.93 #2025-08-14| 96.90 #2025-08-15| 96.86 #2025-08-16| 96.83 #2025-08-17| 96.66 #2025-08-18| 96.65 #2025-08-19| 96.52 #2025-08-20| 96.48 #2025-08-21| 96.45 #2025-08-22| 96.48 #2025-08-23| 96.37 #2025-08-24| 96.39 #2025-08-25| 96.37 #2025-08-26| 96.39 #2025-08-27| 96.37 #2025-08-28| 96.43 #2025-08-29| 96.22 #2025-08-30| 96.15 #2025-08-31| 95.99 #2025-09-01| 95.84 #2025-09-02| 95.65 #2025-09-03| 95.49 #2025-09-04| 95.28 #2025-09-05| 95.34 #2025-09-06| 95.46 #2025-09-07| 95.57 #2025-09-08| 95.69 #2025-09-09| 95.72 #2025-09-10| 95.77 #2025-09-11| 95.78 #2025-09-12| 95.76 #2025-09-13| 95.72 #2025-09-14| 95.59 #2025-09-15| 95.49 #2025-09-16| 95.42 #2025-09-17| 95.40 #2025-09-18| 95.34 #2025-09-19| 95.28 #2025-09-20| 95.20 #2025-09-21| 95.15 #2025-09-22| 95.05 #2025-09-23| 95.04 #2025-09-24| 94.97 #2025-09-25| 94.89 #2025-09-26| 94.81 #2025-09-27| 94.67 #2025-09-28| 94.64 #2025-09-29| 94.64 #2025-09-30| 94.72 #2025-10-01| 94.76 #2025-10-02| 94.79 #2025-10-03| 94.86 #2025-10-04| 94.96 #2025-10-05| 95.02 #2025-10-06| 95.10 #2025-10-07| 95.06 #2025-10-08| 95.05 #2025-10-09| 95.09 #2025-10-10| 95.05 #2025-10-11| 95.08 #2025-10-12| 95.11 #2025-10-13| 95.08 #2025-10-14| 95.11 #2025-10-15| 95.16 #2025-10-16| 95.07 #2025-10-17| 95.06 #2025-10-18| 94.89 #2025-10-19| 94.87 #2025-10-20| 94.80 #2025-10-21| 94.81 #2025-10-22| 94.83 #2025-10-23| 94.76 #2025-10-24| 94.74 #2025-10-25| 94.75 #2025-10-26| 94.64 #2025-10-27| 94.59 #2025-10-28| 94.49 #2025-10-29| 94.31 #2025-10-30| 94.35 #2025-10-31| 94.20 #2025-11-01| 93.39 #2025-11-02| 93.17 #2025-11-03| 92.90 #2025-11-04| 93.16 #2025-11-05| 93.50 #2025-11-06| 93.76 #2025-11-07| 94.21 #2025-11-08| 95.33 #2025-11-09| 95.89 #2025-11-10| 96.58 #2025-11-11| 96.67 #2025-11-12| 96.73 #2025-11-13| 96.84 #2025-11-14| 96.80 #2025-11-15| 96.79 #2025-11-16| 96.69 #2025-11-17| 96.67 #2025-11-18| 96.76 #2025-11-19| 96.76 #2025-11-20| 96.80 #2025-11-21| 96.89 #2025-11-22| 96.95 #2025-11-23| 96.97 #2025-11-24| 97.07 #2025-11-25| 97.13 #2025-11-26| 97.22 #2025-11-27| 97.08 #2025-11-28| 96.98 #2025-11-29| 96.91 #2025-11-30| 96.91 #2025-12-01| 96.95 #2025-12-02| 97.06 #2025-12-03| 97.07 #2025-12-04| 97.30 #2025-12-05| 97.44 #2025-12-06| 97.51 #2025-12-07| 97.48 #2025-12-08| 97.45 #2025-12-09| 97.18 #2025-12-10| 97.17 #2025-12-11| 97.01 #2025-12-12| 97.00 #2025-12-13| 96.95 #2025-12-14| 96.97 #2025-12-15| 96.89 #2025-12-16| 96.99 #2025-12-17| 97.13 #2025-12-18| 97.46 #2025-12-19| 97.66 #2025-12-20| 97.83 #2025-12-21| 97.90 #2025-12-22| 98.09 #2025-12-23| 98.24 #2025-12-24| 98.17 #2025-12-25| 97.96 #2025-12-26| 97.68 #2025-12-27| 97.55 #2025-12-28| 97.59 #2025-12-29| 97.49 #2025-12-30| 97.55 #2025-12-31| 97.56 #2026-01-01| 97.36 #2026-01-02| 97.47 #2026-01-03| 97.30 #2026-01-04| 97.01 #2026-01-05| 96.93 #2026-01-06| 96.86 #2026-01-07| 96.99 #2026-01-08| 97.28 #2026-01-09| 97.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy