Table Data - Administrative Assistance Job Postings on Indeed in the United States

Title Administrative Assistance Job Postings on Indeed in the United States
Series ID IHLIDXUSTPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-19
Last Updated 2026-06-26 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 100.03
2020-02-04 100.01
2020-02-05 100.03
2020-02-06 100.11
2020-02-07 100.18
2020-02-08 100.31
2020-02-09 100.39
2020-02-10 100.49
2020-02-11 100.62
2020-02-12 100.64
2020-02-13 100.64
2020-02-14 100.71
2020-02-15 100.56
2020-02-16 100.56
2020-02-17 100.59
2020-02-18 100.52
2020-02-19 100.51
2020-02-20 100.37
2020-02-21 100.26
2020-02-22 100.16
2020-02-23 100.04
2020-02-24 99.98
2020-02-25 100.02
2020-02-26 100.15
2020-02-27 100.40
2020-02-28 100.61
2020-02-29 101.00
2020-03-01 100.86
2020-03-02 100.58
2020-03-03 100.29
2020-03-04 99.82
2020-03-05 99.49
2020-03-06 99.14
2020-03-07 98.69
2020-03-08 98.68
2020-03-09 98.61
2020-03-10 98.64
2020-03-11 98.66
2020-03-12 98.59
2020-03-13 98.46
2020-03-14 98.21
2020-03-15 97.93
2020-03-16 97.76
2020-03-17 97.24
2020-03-18 96.33
2020-03-19 95.07
2020-03-20 93.58
2020-03-21 91.70
2020-03-22 89.87
2020-03-23 87.86
2020-03-24 85.83
2020-03-25 83.87
2020-03-26 81.93
2020-03-27 79.84
2020-03-28 78.06
2020-03-29 76.24
2020-03-30 74.58
2020-03-31 73.08
2020-04-01 71.60
2020-04-02 70.17
2020-04-03 68.99
2020-04-04 67.73
2020-04-05 66.43
2020-04-06 65.09
2020-04-07 63.66
2020-04-08 62.51
2020-04-09 61.45
2020-04-10 60.48
2020-04-11 59.57
2020-04-12 58.75
2020-04-13 57.94
2020-04-14 57.21
2020-04-15 56.47
2020-04-16 55.81
2020-04-17 55.14
2020-04-18 54.69
2020-04-19 54.20
2020-04-20 53.95
2020-04-21 53.73
2020-04-22 53.43
2020-04-23 53.25
2020-04-24 53.10
2020-04-25 52.96
2020-04-26 52.89
2020-04-27 52.60
2020-04-28 52.37
2020-04-29 52.25
2020-04-30 52.06
2020-05-01 51.96
2020-05-02 51.94
2020-05-03 51.89
2020-05-04 51.97
2020-05-05 52.03
2020-05-06 52.13
2020-05-07 52.33
2020-05-08 52.47
2020-05-09 52.57
2020-05-10 52.73
2020-05-11 52.78
2020-05-12 52.92
2020-05-13 52.70
2020-05-14 52.57
2020-05-15 52.80
2020-05-16 52.92
2020-05-17 53.03
2020-05-18 53.23
2020-05-19 53.49
2020-05-20 54.11
2020-05-21 54.76
2020-05-22 55.10
2020-05-23 55.55
2020-05-24 55.94
2020-05-25 56.23
2020-05-26 56.39
2020-05-27 56.47
2020-05-28 56.49
2020-05-29 56.69
2020-05-30 57.06
2020-05-31 57.42
2020-06-01 57.87
2020-06-02 58.43
2020-06-03 59.24
2020-06-04 59.92
2020-06-05 60.55
2020-06-06 61.03
2020-06-07 61.58
2020-06-08 61.99
2020-06-09 62.42
2020-06-10 62.66
2020-06-11 62.94
2020-06-12 63.17
2020-06-13 63.40
2020-06-14 63.68
2020-06-15 64.16
2020-06-16 64.54
2020-06-17 64.93
2020-06-18 65.40
2020-06-19 65.87
2020-06-20 66.35
2020-06-21 66.79
2020-06-22 67.09
2020-06-23 67.41
2020-06-24 67.73
2020-06-25 68.02
2020-06-26 68.28
2020-06-27 68.48
2020-06-28 68.66
2020-06-29 68.92
2020-06-30 69.28
2020-07-01 69.57
2020-07-02 69.84
2020-07-03 70.11
2020-07-04 70.36
2020-07-05 70.65
2020-07-06 70.85
2020-07-07 71.03
2020-07-08 71.29
2020-07-09 71.63
2020-07-10 72.02
2020-07-11 72.45
2020-07-12 72.85
2020-07-13 73.20
2020-07-14 73.51
2020-07-15 73.80
2020-07-16 74.04
2020-07-17 74.20
2020-07-18 74.17
2020-07-19 74.27
2020-07-20 74.45
2020-07-21 74.61
2020-07-22 74.88
2020-07-23 75.11
2020-07-24 75.35
2020-07-25 75.73
2020-07-26 75.97
2020-07-27 76.10
2020-07-28 76.31
2020-07-29 76.45
2020-07-30 76.65
2020-07-31 76.86
2020-08-01 77.13
2020-08-02 77.35
2020-08-03 77.61
2020-08-04 77.80
2020-08-05 77.78
2020-08-06 77.74
2020-08-07 77.75
2020-08-08 77.69
2020-08-09 77.69
2020-08-10 77.76
2020-08-11 77.80
2020-08-12 77.90
2020-08-13 77.98
2020-08-14 78.04
2020-08-15 77.93
2020-08-16 78.02
2020-08-17 78.08
2020-08-18 78.16
2020-08-19 78.36
2020-08-20 78.58
2020-08-21 78.74
2020-08-22 79.01
2020-08-23 79.17
2020-08-24 79.28
2020-08-25 79.41
2020-08-26 79.52
2020-08-27 79.56
2020-08-28 79.66
2020-08-29 79.84
2020-08-30 79.89
2020-08-31 80.03
2020-09-01 80.21
2020-09-02 80.44
2020-09-03 80.71
2020-09-04 80.93
2020-09-05 81.09
2020-09-06 81.41
2020-09-07 81.75
2020-09-08 81.84
2020-09-09 81.89
2020-09-10 82.17
2020-09-11 82.50
2020-09-12 82.77
2020-09-13 82.93
2020-09-14 82.99
2020-09-15 83.25
2020-09-16 83.70
2020-09-17 84.00
2020-09-18 84.21
2020-09-19 84.46
2020-09-20 84.74
2020-09-21 85.01
2020-09-22 85.35
2020-09-23 85.44
2020-09-24 85.47
2020-09-25 85.55
2020-09-26 85.67
2020-09-27 85.78
2020-09-28 85.97
2020-09-29 86.13
2020-09-30 86.43
2020-10-01 86.57
2020-10-02 86.77
2020-10-03 87.03
2020-10-04 87.21
2020-10-05 87.38
2020-10-06 87.50
2020-10-07 87.55
2020-10-08 87.73
2020-10-09 87.87
2020-10-10 87.95
2020-10-11 88.10
2020-10-12 88.25
2020-10-13 88.33
2020-10-14 88.33
2020-10-15 88.44
2020-10-16 88.38
2020-10-17 88.08
2020-10-18 87.97
2020-10-19 87.88
2020-10-20 87.84
2020-10-21 87.95
2020-10-22 88.05
2020-10-23 88.08
2020-10-24 88.41
2020-10-25 88.52
2020-10-26 88.60
2020-10-27 88.95
2020-10-28 89.26
2020-10-29 89.48
2020-10-30 89.88
2020-10-31 90.27
2020-11-01 90.44
2020-11-02 90.75
2020-11-03 90.80
2020-11-04 90.82
2020-11-05 90.80
2020-11-06 90.67
2020-11-07 90.65
2020-11-08 90.81
2020-11-09 90.84
2020-11-10 90.88
2020-11-11 90.81
2020-11-12 90.70
2020-11-13 90.63
2020-11-14 90.16
2020-11-15 90.14
2020-11-16 90.22
2020-11-17 90.20
2020-11-18 90.60
2020-11-19 91.03
2020-11-20 91.43
2020-11-21 92.20
2020-11-22 92.63
2020-11-23 93.10
2020-11-24 93.45
2020-11-25 93.47
2020-11-26 93.52
2020-11-27 93.62
2020-11-28 93.55
2020-11-29 93.31
2020-11-30 93.05
2020-12-01 92.93
2020-12-02 92.77
2020-12-03 92.65
2020-12-04 92.53
2020-12-05 92.53
2020-12-06 92.63
2020-12-07 92.71
2020-12-08 92.82
2020-12-09 92.87
2020-12-10 92.93
2020-12-11 93.04
2020-12-12 92.92
2020-12-13 93.05
2020-12-14 93.17
2020-12-15 93.31
2020-12-16 93.46
2020-12-17 93.41
2020-12-18 93.35
2020-12-19 93.46
2020-12-20 93.35
2020-12-21 93.34
2020-12-22 93.09
2020-12-23 93.01
2020-12-24 92.98
2020-12-25 92.95
2020-12-26 92.92
2020-12-27 92.91
2020-12-28 92.87
2020-12-29 93.08
2020-12-30 93.18
2020-12-31 93.31
2021-01-01 93.45
2021-01-02 93.54
2021-01-03 93.55
2021-01-04 93.44
2021-01-05 93.34
2021-01-06 93.29
2021-01-07 93.53
2021-01-08 93.87
2021-01-09 94.21
2021-01-10 94.66
2021-01-11 95.09
2021-01-12 95.51
2021-01-13 95.97
2021-01-14 96.22
2021-01-15 96.56
2021-01-16 96.99
2021-01-17 97.35
2021-01-18 97.73
2021-01-19 98.12
2021-01-20 98.44
2021-01-21 98.84
2021-01-22 99.10
2021-01-23 98.97
2021-01-24 99.26
2021-01-25 99.60
2021-01-26 99.83
2021-01-27 100.14
2021-01-28 100.37
2021-01-29 100.60
2021-01-30 101.14
2021-01-31 101.36
2021-02-01 101.62
2021-02-02 102.18
2021-02-03 102.66
2021-02-04 103.11
2021-02-05 103.65
2021-02-06 104.11
2021-02-07 104.68
2021-02-08 105.11
2021-02-09 105.34
2021-02-10 105.65
2021-02-11 106.03
2021-02-12 106.39
2021-02-13 106.84
2021-02-14 107.08
2021-02-15 107.45
2021-02-16 107.71
2021-02-17 107.90
2021-02-18 108.00
2021-02-19 108.07
2021-02-20 107.89
2021-02-21 107.98
2021-02-22 108.02
2021-02-23 108.11
2021-02-24 108.30
2021-02-25 108.60
2021-02-26 108.84
2021-02-27 109.30
2021-02-28 109.58
2021-03-01 109.97
2021-03-02 110.35
2021-03-03 110.79
2021-03-04 111.27
2021-03-05 111.76
2021-03-06 112.20
2021-03-07 112.77
2021-03-08 113.19
2021-03-09 113.72
2021-03-10 113.98
2021-03-11 114.25
2021-03-12 114.58
2021-03-13 115.09
2021-03-14 115.38
2021-03-15 115.69
2021-03-16 115.92
2021-03-17 116.29
2021-03-18 116.56
2021-03-19 116.93
2021-03-20 117.84
2021-03-21 118.81
2021-03-22 119.21
2021-03-23 119.63
2021-03-24 119.96
2021-03-25 120.43
2021-03-26 120.83
2021-03-27 120.82
2021-03-28 120.82
2021-03-29 121.41
2021-03-30 122.08
2021-03-31 122.93
2021-04-01 123.62
2021-04-02 124.23
2021-04-03 124.75
2021-04-04 125.27
2021-04-05 125.80
2021-04-06 126.30
2021-04-07 126.75
2021-04-08 127.18
2021-04-09 127.68
2021-04-10 127.93
2021-04-11 127.84
2021-04-12 127.79
2021-04-13 127.55
2021-04-14 127.35
2021-04-15 127.28
2021-04-16 127.26
2021-04-17 127.48
2021-04-18 128.05
2021-04-19 128.54
2021-04-20 129.26
2021-04-21 129.94
2021-04-22 130.50
2021-04-23 131.05
2021-04-24 131.56
2021-04-25 131.94
2021-04-26 132.35
2021-04-27 132.66
2021-04-28 132.98
2021-04-29 133.31
2021-04-30 133.57
2021-05-01 133.83
2021-05-02 134.15
2021-05-03 134.51
2021-05-04 134.93
2021-05-05 135.31
2021-05-06 135.73
2021-05-07 136.17
2021-05-08 136.62
2021-05-09 137.11
2021-05-10 137.47
2021-05-11 137.83
2021-05-12 138.22
2021-05-13 138.58
2021-05-14 138.85
2021-05-15 138.97
2021-05-16 139.07
2021-05-17 139.12
2021-05-18 139.14
2021-05-19 139.13
2021-05-20 139.23
2021-05-21 139.35
2021-05-22 139.23
2021-05-23 139.36
2021-05-24 139.57
2021-05-25 139.81
2021-05-26 140.12
2021-05-27 140.30
2021-05-28 140.52
2021-05-29 141.14
2021-05-30 141.58
2021-05-31 142.08
2021-06-01 142.39
2021-06-02 142.59
2021-06-03 142.92
2021-06-04 143.17
2021-06-05 143.28
2021-06-06 143.33
2021-06-07 143.27
2021-06-08 143.41
2021-06-09 143.65
2021-06-10 143.83
2021-06-11 144.14
2021-06-12 144.48
2021-06-13 144.84
2021-06-14 145.27
2021-06-15 145.82
2021-06-16 146.20
2021-06-17 146.47
2021-06-18 146.70
2021-06-19 146.97
2021-06-20 147.22
2021-06-21 147.52
2021-06-22 147.61
2021-06-23 147.95
2021-06-24 148.30
2021-06-25 148.66
2021-06-26 149.00
2021-06-27 149.35
2021-06-28 149.66
2021-06-29 150.04
2021-06-30 150.33
2021-07-01 150.61
2021-07-02 150.83
2021-07-03 151.11
2021-07-04 151.35
2021-07-05 151.59
2021-07-06 151.78
2021-07-07 151.80
2021-07-08 151.83
2021-07-09 152.04
2021-07-10 152.10
2021-07-11 152.18
2021-07-12 152.21
2021-07-13 152.36
2021-07-14 152.60
2021-07-15 152.94
2021-07-16 153.12
2021-07-17 153.42
2021-07-18 153.83
2021-07-19 154.34
2021-07-20 154.82
2021-07-21 155.01
2021-07-22 155.03
2021-07-23 155.08
2021-07-24 154.98
2021-07-25 154.74
2021-07-26 154.34
2021-07-27 154.01
2021-07-28 154.02
2021-07-29 154.05
2021-07-30 153.86
2021-07-31 154.05
2021-08-01 154.20
2021-08-02 154.47
2021-08-03 154.62
2021-08-04 154.78
2021-08-05 155.03
2021-08-06 155.58
2021-08-07 155.72
2021-08-08 156.04
2021-08-09 156.33
2021-08-10 156.63
2021-08-11 156.92
2021-08-12 157.23
2021-08-13 157.60
2021-08-14 158.02
2021-08-15 158.33
2021-08-16 158.56
2021-08-17 158.87
2021-08-18 159.15
2021-08-19 159.44
2021-08-20 159.61
2021-08-21 159.78
2021-08-22 160.07
2021-08-23 160.41
2021-08-24 160.58
2021-08-25 160.85
2021-08-26 161.01
2021-08-27 161.18
2021-08-28 161.26
2021-08-29 161.38
2021-08-30 161.48
2021-08-31 161.63
2021-09-01 161.65
2021-09-02 161.72
2021-09-03 161.76
2021-09-04 161.80
2021-09-05 161.90
2021-09-06 162.14
2021-09-07 162.26
2021-09-08 162.37
2021-09-09 162.37
2021-09-10 162.50
2021-09-11 162.79
2021-09-12 162.88
2021-09-13 162.88
2021-09-14 163.01
2021-09-15 163.27
2021-09-16 163.51
2021-09-17 163.67
2021-09-18 163.86
2021-09-19 164.14
2021-09-20 164.39
2021-09-21 164.62
2021-09-22 164.86
2021-09-23 165.19
2021-09-24 165.44
2021-09-25 165.64
2021-09-26 165.81
2021-09-27 166.04
2021-09-28 166.33
2021-09-29 166.55
2021-09-30 166.75
2021-10-01 166.85
2021-10-02 166.99
2021-10-03 166.99
2021-10-04 166.96
2021-10-05 166.80
2021-10-06 166.63
2021-10-07 166.54
2021-10-08 166.60
2021-10-09 166.64
2021-10-10 166.70
2021-10-11 166.76
2021-10-12 166.90
2021-10-13 166.94
2021-10-14 167.07
2021-10-15 167.23
2021-10-16 167.14
2021-10-17 167.30
2021-10-18 167.44
2021-10-19 167.57
2021-10-20 167.83
2021-10-21 167.93
2021-10-22 168.13
2021-10-23 168.49
2021-10-24 168.59
2021-10-25 168.72
2021-10-26 168.91
2021-10-27 168.99
2021-10-28 169.15
2021-10-29 169.10
2021-10-30 169.19
2021-10-31 169.17
2021-11-01 169.44
2021-11-02 169.97
2021-11-03 170.53
2021-11-04 171.08
2021-11-05 171.77
2021-11-06 172.10
2021-11-07 173.01
2021-11-08 173.54
2021-11-09 173.76
2021-11-10 174.11
2021-11-11 174.46
2021-11-12 174.59
2021-11-13 174.90
2021-11-14 174.94
2021-11-15 175.05
2021-11-16 175.27
2021-11-17 175.38
2021-11-18 175.45
2021-11-19 175.92
2021-11-20 176.01
2021-11-21 176.44
2021-11-22 176.90
2021-11-23 177.08
2021-11-24 177.16
2021-11-25 177.19
2021-11-26 176.91
2021-11-27 177.04
2021-11-28 176.65
2021-11-29 176.24
2021-11-30 176.02
2021-12-01 175.89
2021-12-02 175.90
2021-12-03 175.94
2021-12-04 176.15
2021-12-05 176.41
2021-12-06 176.68
2021-12-07 176.99
2021-12-08 177.29
2021-12-09 177.41
2021-12-10 177.56
2021-12-11 177.33
2021-12-12 177.46
2021-12-13 177.62
2021-12-14 177.76
2021-12-15 177.72
2021-12-16 177.73
2021-12-17 177.79
2021-12-18 178.04
2021-12-19 178.01
2021-12-20 177.92
2021-12-21 177.84
2021-12-22 177.68
2021-12-23 177.64
2021-12-24 177.48
2021-12-25 177.38
2021-12-26 177.23
2021-12-27 177.22
2021-12-28 177.23
2021-12-29 177.42
2021-12-30 177.39
2021-12-31 177.27
2022-01-01 177.09
2022-01-02 176.76
2022-01-03 176.30
2022-01-04 175.95
2022-01-05 175.65
2022-01-06 175.54
2022-01-07 175.58
2022-01-08 175.45
2022-01-09 175.61
2022-01-10 175.74
2022-01-11 175.71
2022-01-12 175.75
2022-01-13 175.78
2022-01-14 175.51
2022-01-15 175.83
2022-01-16 175.92
2022-01-17 176.03
2022-01-18 176.16
2022-01-19 176.27
2022-01-20 176.31
2022-01-21 176.66
2022-01-22 176.58
2022-01-23 176.72
2022-01-24 176.90
2022-01-25 177.10
2022-01-26 177.29
2022-01-27 177.56
2022-01-28 177.88
2022-01-29 178.41
2022-01-30 178.90
2022-01-31 179.34
2022-02-01 179.75
2022-02-02 180.22
2022-02-03 180.66
2022-02-04 181.00
2022-02-05 181.26
2022-02-06 181.38
2022-02-07 181.60
2022-02-08 181.78
2022-02-09 182.03
2022-02-10 182.31
2022-02-11 182.68
2022-02-12 183.03
2022-02-13 183.27
2022-02-14 183.35
2022-02-15 183.47
2022-02-16 183.50
2022-02-17 183.48
2022-02-18 183.34
2022-02-19 183.00
2022-02-20 183.07
2022-02-21 183.30
2022-02-22 183.26
2022-02-23 183.18
2022-02-24 183.26
2022-02-25 183.32
2022-02-26 183.69
2022-02-27 183.63
2022-02-28 183.46
2022-03-01 183.64
2022-03-02 183.86
2022-03-03 183.91
2022-03-04 184.02
2022-03-05 183.97
2022-03-06 184.12
2022-03-07 184.29
2022-03-08 184.31
2022-03-09 184.38
2022-03-10 184.23
2022-03-11 184.02
2022-03-12 183.92
2022-03-13 183.66
2022-03-14 183.42
2022-03-15 183.22
2022-03-16 183.08
2022-03-17 183.24
2022-03-18 183.26
2022-03-19 183.20
2022-03-20 183.25
2022-03-21 183.35
2022-03-22 183.45
2022-03-23 183.17
2022-03-24 183.13
2022-03-25 183.29
2022-03-26 183.44
2022-03-27 183.70
2022-03-28 183.82
2022-03-29 183.95
2022-03-30 184.43
2022-03-31 184.59
2022-04-01 184.74
2022-04-02 184.91
2022-04-03 184.92
2022-04-04 184.89
2022-04-05 184.81
2022-04-06 184.72
2022-04-07 184.55
2022-04-08 184.30
2022-04-09 183.67
2022-04-10 182.85
2022-04-11 182.09
2022-04-12 181.00
2022-04-13 179.96
2022-04-14 179.07
2022-04-15 178.24
2022-04-16 178.08
2022-04-17 178.09
2022-04-18 178.18
2022-04-19 178.70
2022-04-20 179.20
2022-04-21 179.72
2022-04-22 180.53
2022-04-23 181.19
2022-04-24 181.40
2022-04-25 181.55
2022-04-26 181.73
2022-04-27 181.47
2022-04-28 181.51
2022-04-29 181.22
2022-04-30 180.84
2022-05-01 181.08
2022-05-02 181.22
2022-05-03 181.40
2022-05-04 181.87
2022-05-05 181.93
2022-05-06 182.03
2022-05-07 181.97
2022-05-08 181.89
2022-05-09 181.94
2022-05-10 181.91
2022-05-11 181.88
2022-05-12 181.99
2022-05-13 181.98
2022-05-14 182.21
2022-05-15 182.36
2022-05-16 182.53
2022-05-17 182.56
2022-05-18 182.74
2022-05-19 182.90
2022-05-20 183.00
2022-05-21 182.69
2022-05-22 182.67
2022-05-23 182.60
2022-05-24 182.58
2022-05-25 182.40
2022-05-26 182.04
2022-05-27 181.94
2022-05-28 182.13
2022-05-29 182.02
2022-05-30 181.98
2022-05-31 181.89
2022-06-01 181.75
2022-06-02 181.82
2022-06-03 181.74
2022-06-04 181.66
2022-06-05 181.49
2022-06-06 181.24
2022-06-07 181.17
2022-06-08 181.15
2022-06-09 180.92
2022-06-10 180.73
2022-06-11 180.56
2022-06-12 180.42
2022-06-13 180.31
2022-06-14 180.23
2022-06-15 180.12
2022-06-16 180.03
2022-06-17 179.94
2022-06-18 179.81
2022-06-19 179.75
2022-06-20 179.66
2022-06-21 179.41
2022-06-22 179.15
2022-06-23 179.03
2022-06-24 178.70
2022-06-25 178.13
2022-06-26 177.68
2022-06-27 177.27
2022-06-28 177.01
2022-06-29 177.00
2022-06-30 176.80
2022-07-01 176.63
2022-07-02 176.82
2022-07-03 176.76
2022-07-04 176.64
2022-07-05 176.43
2022-07-06 175.87
2022-07-07 175.49
2022-07-08 175.26
2022-07-09 174.85
2022-07-10 174.64
2022-07-11 174.49
2022-07-12 174.33
2022-07-13 174.36
2022-07-14 174.33
2022-07-15 174.28
2022-07-16 174.30
2022-07-17 174.16
2022-07-18 173.95
2022-07-19 173.78
2022-07-20 173.57
2022-07-21 173.26
2022-07-22 173.11
2022-07-23 172.74
2022-07-24 172.60
2022-07-25 172.42
2022-07-26 172.23
2022-07-27 172.07
2022-07-28 171.97
2022-07-29 171.69
2022-07-30 171.77
2022-07-31 171.61
2022-08-01 171.60
2022-08-02 171.55
2022-08-03 171.55
2022-08-04 171.60
2022-08-05 171.70
2022-08-06 171.74
2022-08-07 171.84
2022-08-08 171.84
2022-08-09 171.85
2022-08-10 171.76
2022-08-11 171.70
2022-08-12 171.61
2022-08-13 171.28
2022-08-14 171.10
2022-08-15 170.98
2022-08-16 170.87
2022-08-17 170.84
2022-08-18 170.69
2022-08-19 170.57
2022-08-20 170.63
2022-08-21 170.56
2022-08-22 170.47
2022-08-23 170.35
2022-08-24 170.21
2022-08-25 170.12
2022-08-26 170.00
2022-08-27 169.91
2022-08-28 169.66
2022-08-29 169.41
2022-08-30 169.23
2022-08-31 169.08
2022-09-01 168.98
2022-09-02 168.85
2022-09-03 168.84
2022-09-04 169.00
2022-09-05 169.13
2022-09-06 169.07
2022-09-07 168.90
2022-09-08 168.77
2022-09-09 168.60
2022-09-10 168.47
2022-09-11 168.19
2022-09-12 168.00
2022-09-13 167.97
2022-09-14 167.91
2022-09-15 167.89
2022-09-16 167.99
2022-09-17 167.99
2022-09-18 168.04
2022-09-19 167.97
2022-09-20 167.82
2022-09-21 167.85
2022-09-22 167.79
2022-09-23 167.68
2022-09-24 167.67
2022-09-25 167.66
2022-09-26 167.72
2022-09-27 167.86
2022-09-28 167.83
2022-09-29 167.75
2022-09-30 167.70
2022-10-01 167.59
2022-10-02 167.49
2022-10-03 167.36
2022-10-04 167.11
2022-10-05 166.99
2022-10-06 166.95
2022-10-07 166.87
2022-10-08 166.81
2022-10-09 166.64
2022-10-10 166.64
2022-10-11 166.74
2022-10-12 166.77
2022-10-13 166.85
2022-10-14 166.86
2022-10-15 166.81
2022-10-16 166.93
2022-10-17 166.84
2022-10-18 166.79
2022-10-19 166.66
2022-10-20 166.52
2022-10-21 166.42
2022-10-22 166.06
2022-10-23 165.90
2022-10-24 165.84
2022-10-25 165.72
2022-10-26 165.68
2022-10-27 165.66
#2022-10-28|165.67 #2022-10-29|165.96 #2022-10-30|165.92 #2022-10-31|165.83 #2022-11-01|165.91 #2022-11-02|166.19 #2022-11-03|166.41 #2022-11-04|166.67 #2022-11-05|166.94 #2022-11-06|167.21 #2022-11-07|167.63 #2022-11-08|167.76 #2022-11-09|167.68 #2022-11-10|167.67 #2022-11-11|167.44 #2022-11-12|167.15 #2022-11-13|166.88 #2022-11-14|166.50 #2022-11-15|166.33 #2022-11-16|166.22 #2022-11-17|166.03 #2022-11-18|165.93 #2022-11-19|165.73 #2022-11-20|165.64 #2022-11-21|165.61 #2022-11-22|165.50 #2022-11-23|165.28 #2022-11-24|165.01 #2022-11-25|164.79 #2022-11-26|164.65 #2022-11-27|164.49 #2022-11-28|164.26 #2022-11-29|163.99 #2022-11-30|163.80 #2022-12-01|163.62 #2022-12-02|163.38 #2022-12-03|163.28 #2022-12-04|163.07 #2022-12-05|162.94 #2022-12-06|162.81 #2022-12-07|162.59 #2022-12-08|162.33 #2022-12-09|162.34 #2022-12-10|162.14 #2022-12-11|162.16 #2022-12-12|162.10 #2022-12-13|162.14 #2022-12-14|162.28 #2022-12-15|162.54 #2022-12-16|162.56 #2022-12-17|162.66 #2022-12-18|162.59 #2022-12-19|162.61 #2022-12-20|162.58 #2022-12-21|162.64 #2022-12-22|162.47 #2022-12-23|162.12 #2022-12-24|161.90 #2022-12-25|161.70 #2022-12-26|161.53 #2022-12-27|161.33 #2022-12-28|160.88 #2022-12-29|160.67 #2022-12-30|160.58 #2022-12-31|160.34 #2023-01-01|159.98 #2023-01-02|159.60 #2023-01-03|159.15 #2023-01-04|158.62 #2023-01-05|158.12 #2023-01-06|157.78 #2023-01-07|157.56 #2023-01-08|157.50 #2023-01-09|157.27 #2023-01-10|157.24 #2023-01-11|157.37 #2023-01-12|157.46 #2023-01-13|157.52 #2023-01-14|157.36 #2023-01-15|157.20 #2023-01-16|157.17 #2023-01-17|156.99 #2023-01-18|156.79 #2023-01-19|156.73 #2023-01-20|156.57 #2023-01-21|156.44 #2023-01-22|156.41 #2023-01-23|156.29 #2023-01-24|156.24 #2023-01-25|156.22 #2023-01-26|156.06 #2023-01-27|155.96 #2023-01-28|156.02 #2023-01-29|155.88 #2023-01-30|155.78 #2023-01-31|155.70 #2023-02-01|155.58 #2023-02-02|155.41 #2023-02-03|155.25 #2023-02-04|155.13 #2023-02-05|155.04 #2023-02-06|154.95 #2023-02-07|154.71 #2023-02-08|154.20 #2023-02-09|154.06 #2023-02-10|153.95 #2023-02-11|153.69 #2023-02-12|153.43 #2023-02-13|153.18 #2023-02-14|152.92 #2023-02-15|153.09 #2023-02-16|152.90 #2023-02-17|152.62 #2023-02-18|151.72 #2023-02-19|151.06 #2023-02-20|150.91 #2023-02-21|150.83 #2023-02-22|150.64 #2023-02-23|150.73 #2023-02-24|150.53 #2023-02-25|150.98 #2023-02-26|151.31 #2023-02-27|151.11 #2023-02-28|150.80 #2023-03-01|150.24 #2023-03-02|149.80 #2023-03-03|149.63 #2023-03-04|149.41 #2023-03-05|149.26 #2023-03-06|149.05 #2023-03-07|148.89 #2023-03-08|148.81 #2023-03-09|148.59 #2023-03-10|148.93 #2023-03-11|149.40 #2023-03-12|149.69 #2023-03-13|150.01 #2023-03-14|149.64 #2023-03-15|150.19 #2023-03-16|150.53 #2023-03-17|150.38 #2023-03-18|150.13 #2023-03-19|149.87 #2023-03-20|149.74 #2023-03-21|150.39 #2023-03-22|150.22 #2023-03-23|150.05 #2023-03-24|149.96 #2023-03-25|149.88 #2023-03-26|149.87 #2023-03-27|149.86 #2023-03-28|149.82 #2023-03-29|149.76 #2023-03-30|149.79 #2023-03-31|149.71 #2023-04-01|149.65 #2023-04-02|149.60 #2023-04-03|149.37 #2023-04-04|149.21 #2023-04-05|149.11 #2023-04-06|149.05 #2023-04-07|149.07 #2023-04-08|149.10 #2023-04-09|149.07 #2023-04-10|149.17 #2023-04-11|149.30 #2023-04-12|149.48 #2023-04-13|149.48 #2023-04-14|149.39 #2023-04-15|148.45 #2023-04-16|147.96 #2023-04-17|147.43 #2023-04-18|146.93 #2023-04-19|146.36 #2023-04-20|146.06 #2023-04-21|145.78 #2023-04-22|146.42 #2023-04-23|146.56 #2023-04-24|146.75 #2023-04-25|146.83 #2023-04-26|146.98 #2023-04-27|146.97 #2023-04-28|146.99 #2023-04-29|146.86 #2023-04-30|146.74 #2023-05-01|146.58 #2023-05-02|146.52 #2023-05-03|146.28 #2023-05-04|145.91 #2023-05-05|145.68 #2023-05-06|145.55 #2023-05-07|145.47 #2023-05-08|145.33 #2023-05-09|145.05 #2023-05-10|144.93 #2023-05-11|144.97 #2023-05-12|144.13 #2023-05-13|143.93 #2023-05-14|143.76 #2023-05-15|143.59 #2023-05-16|143.41 #2023-05-17|143.42 #2023-05-18|143.47 #2023-05-19|144.18 #2023-05-20|144.32 #2023-05-21|144.50 #2023-05-22|144.72 #2023-05-23|144.76 #2023-05-24|144.71 #2023-05-25|144.64 #2023-05-26|144.57 #2023-05-27|144.47 #2023-05-28|144.22 #2023-05-29|144.01 #2023-05-30|143.91 #2023-05-31|143.59 #2023-06-01|143.19 #2023-06-02|142.87 #2023-06-03|142.52 #2023-06-04|142.17 #2023-06-05|141.83 #2023-06-06|141.57 #2023-06-07|141.39 #2023-06-08|141.26 #2023-06-09|141.04 #2023-06-10|140.76 #2023-06-11|140.55 #2023-06-12|140.35 #2023-06-13|140.09 #2023-06-14|139.97 #2023-06-15|139.91 #2023-06-16|139.78 #2023-06-17|139.71 #2023-06-18|139.66 #2023-06-19|139.62 #2023-06-20|139.61 #2023-06-21|139.55 #2023-06-22|139.48 #2023-06-23|139.47 #2023-06-24|139.37 #2023-06-25|139.19 #2023-06-26|138.97 #2023-06-27|138.77 #2023-06-28|138.50 #2023-06-29|138.28 #2023-06-30|138.08 #2023-07-01|137.89 #2023-07-02|137.74 #2023-07-03|137.61 #2023-07-04|137.42 #2023-07-05|137.24 #2023-07-06|136.95 #2023-07-07|136.74 #2023-07-08|136.72 #2023-07-09|136.62 #2023-07-10|136.49 #2023-07-11|136.44 #2023-07-12|136.46 #2023-07-13|136.47 #2023-07-14|136.45 #2023-07-15|136.33 #2023-07-16|136.28 #2023-07-17|136.24 #2023-07-18|136.16 #2023-07-19|136.07 #2023-07-20|136.05 #2023-07-21|136.00 #2023-07-22|135.69 #2023-07-23|135.70 #2023-07-24|135.70 #2023-07-25|135.71 #2023-07-26|135.72 #2023-07-27|135.64 #2023-07-28|135.57 #2023-07-29|135.83 #2023-07-30|135.80 #2023-07-31|135.74 #2023-08-01|135.69 #2023-08-02|135.64 #2023-08-03|135.58 #2023-08-04|135.51 #2023-08-05|135.39 #2023-08-06|135.22 #2023-08-07|135.11 #2023-08-08|135.00 #2023-08-09|134.86 #2023-08-10|134.78 #2023-08-11|134.69 #2023-08-12|134.46 #2023-08-13|134.43 #2023-08-14|134.35 #2023-08-15|134.30 #2023-08-16|134.19 #2023-08-17|134.02 #2023-08-18|133.97 #2023-08-19|134.05 #2023-08-20|133.99 #2023-08-21|134.00 #2023-08-22|133.92 #2023-08-23|133.86 #2023-08-24|133.94 #2023-08-25|134.05 #2023-08-26|134.12 #2023-08-27|134.18 #2023-08-28|134.22 #2023-08-29|134.32 #2023-08-30|134.46 #2023-08-31|134.49 #2023-09-01|134.35 #2023-09-02|134.33 #2023-09-03|134.29 #2023-09-04|134.32 #2023-09-05|134.22 #2023-09-06|134.12 #2023-09-07|134.12 #2023-09-08|134.18 #2023-09-09|134.17 #2023-09-10|134.19 #2023-09-11|134.09 #2023-09-12|134.14 #2023-09-13|134.17 #2023-09-14|134.06 #2023-09-15|133.94 #2023-09-16|133.84 #2023-09-17|133.46 #2023-09-18|133.11 #2023-09-19|132.77 #2023-09-20|132.45 #2023-09-21|132.20 #2023-09-22|131.91 #2023-09-23|131.53 #2023-09-24|131.46 #2023-09-25|131.46 #2023-09-26|131.41 #2023-09-27|131.35 #2023-09-28|131.27 #2023-09-29|131.23 #2023-09-30|131.06 #2023-10-01|130.86 #2023-10-02|130.62 #2023-10-03|130.40 #2023-10-04|130.27 #2023-10-05|130.09 #2023-10-06|129.94 #2023-10-07|130.00 #2023-10-08|129.94 #2023-10-09|129.89 #2023-10-10|129.88 #2023-10-11|129.77 #2023-10-12|129.71 #2023-10-13|129.61 #2023-10-14|129.42 #2023-10-15|129.41 #2023-10-16|129.42 #2023-10-17|129.29 #2023-10-18|129.16 #2023-10-19|129.07 #2023-10-20|128.96 #2023-10-21|128.69 #2023-10-22|128.61 #2023-10-23|128.40 #2023-10-24|128.27 #2023-10-25|128.15 #2023-10-26|127.97 #2023-10-27|127.69 #2023-10-28|127.72 #2023-10-29|127.40 #2023-10-30|127.22 #2023-10-31|127.04 #2023-11-01|127.21 #2023-11-02|127.44 #2023-11-03|127.76 #2023-11-04|128.01 #2023-11-05|128.29 #2023-11-06|128.45 #2023-11-07|128.72 #2023-11-08|128.61 #2023-11-09|128.47 #2023-11-10|128.39 #2023-11-11|128.10 #2023-11-12|127.81 #2023-11-13|127.57 #2023-11-14|127.30 #2023-11-15|127.09 #2023-11-16|126.94 #2023-11-17|126.66 #2023-11-18|126.38 #2023-11-19|126.27 #2023-11-20|126.16 #2023-11-21|126.00 #2023-11-22|125.70 #2023-11-23|125.46 #2023-11-24|125.13 #2023-11-25|124.99 #2023-11-26|124.70 #2023-11-27|124.50 #2023-11-28|124.37 #2023-11-29|124.42 #2023-11-30|124.23 #2023-12-01|124.27 #2023-12-02|124.28 #2023-12-03|124.37 #2023-12-04|124.31 #2023-12-05|124.29 #2023-12-06|124.18 #2023-12-07|124.26 #2023-12-08|124.25 #2023-12-09|124.04 #2023-12-10|123.99 #2023-12-11|124.03 #2023-12-12|123.94 #2023-12-13|123.88 #2023-12-14|123.86 #2023-12-15|123.71 #2023-12-16|123.72 #2023-12-17|123.40 #2023-12-18|123.04 #2023-12-19|122.73 #2023-12-20|122.46 #2023-12-21|122.19 #2023-12-22|121.84 #2023-12-23|121.59 #2023-12-24|121.58 #2023-12-25|121.76 #2023-12-26|121.90 #2023-12-27|121.96 #2023-12-28|121.95 #2023-12-29|122.20 #2023-12-30|122.33 #2023-12-31|122.24 #2024-01-01|122.04 #2024-01-02|121.83 #2024-01-03|121.92 #2024-01-04|122.13 #2024-01-05|122.37 #2024-01-06|122.70 #2024-01-07|123.10 #2024-01-08|123.39 #2024-01-09|123.72 #2024-01-10|123.77 #2024-01-11|123.70 #2024-01-12|123.56 #2024-01-13|123.33 #2024-01-14|123.27 #2024-01-15|123.22 #2024-01-16|123.01 #2024-01-17|122.84 #2024-01-18|122.59 #2024-01-19|122.41 #2024-01-20|122.33 #2024-01-21|122.18 #2024-01-22|122.08 #2024-01-23|122.06 #2024-01-24|122.00 #2024-01-25|122.01 #2024-01-26|121.94 #2024-01-27|121.93 #2024-01-28|121.84 #2024-01-29|121.73 #2024-01-30|121.65 #2024-01-31|121.61 #2024-02-01|121.53 #2024-02-02|121.51 #2024-02-03|121.59 #2024-02-04|121.62 #2024-02-05|121.65 #2024-02-06|121.66 #2024-02-07|121.74 #2024-02-08|121.85 #2024-02-09|121.96 #2024-02-10|121.87 #2024-02-11|121.82 #2024-02-12|121.81 #2024-02-13|121.84 #2024-02-14|121.81 #2024-02-15|121.83 #2024-02-16|121.83 #2024-02-17|121.58 #2024-02-18|121.61 #2024-02-19|121.67 #2024-02-20|121.68 #2024-02-21|121.68 #2024-02-22|121.63 #2024-02-23|121.56 #2024-02-24|121.93 #2024-02-25|122.05 #2024-02-26|122.14 #2024-02-27|122.22 #2024-02-28|122.32 #2024-02-29|122.57 #2024-03-01|122.80 #2024-03-02|122.80 #2024-03-03|122.81 #2024-03-04|122.87 #2024-03-05|122.98 #2024-03-06|123.00 #2024-03-07|122.88 #2024-03-08|122.83 #2024-03-09|122.87 #2024-03-10|122.75 #2024-03-11|122.56 #2024-03-12|122.31 #2024-03-13|122.19 #2024-03-14|122.06 #2024-03-15|121.93 #2024-03-16|121.75 #2024-03-17|121.76 #2024-03-18|121.73 #2024-03-19|121.78 #2024-03-20|121.79 #2024-03-21|121.77 #2024-03-22|121.69 #2024-03-23|121.71 #2024-03-24|121.54 #2024-03-25|121.55 #2024-03-26|121.55 #2024-03-27|121.62 #2024-03-28|121.72 #2024-03-29|121.96 #2024-03-30|122.19 #2024-03-31|122.57 #2024-04-01|122.80 #2024-04-02|122.99 #2024-04-03|123.15 #2024-04-04|123.25 #2024-04-05|123.22 #2024-04-06|123.18 #2024-04-07|123.10 #2024-04-08|123.05 #2024-04-09|122.99 #2024-04-10|122.88 #2024-04-11|122.82 #2024-04-12|122.79 #2024-04-13|122.67 #2024-04-14|122.63 #2024-04-15|122.62 #2024-04-16|122.19 #2024-04-17|121.79 #2024-04-18|121.28 #2024-04-19|120.81 #2024-04-20|120.24 #2024-04-21|119.78 #2024-04-22|119.26 #2024-04-23|119.18 #2024-04-24|119.04 #2024-04-25|119.15 #2024-04-26|119.24 #2024-04-27|119.43 #2024-04-28|119.49 #2024-04-29|119.61 #2024-04-30|119.69 #2024-05-01|119.76 #2024-05-02|119.72 #2024-05-03|119.70 #2024-05-04|119.72 #2024-05-05|119.74 #2024-05-06|119.71 #2024-05-07|119.70 #2024-05-08|119.72 #2024-05-09|119.69 #2024-05-10|119.62 #2024-05-11|119.53 #2024-05-12|119.44 #2024-05-13|119.34 #2024-05-14|119.28 #2024-05-15|119.22 #2024-05-16|119.14 #2024-05-17|119.07 #2024-05-18|118.70 #2024-05-19|118.21 #2024-05-20|117.69 #2024-05-21|117.17 #2024-05-22|117.06 #2024-05-23|116.99 #2024-05-24|116.85 #2024-05-25|117.02 #2024-05-26|117.29 #2024-05-27|117.64 #2024-05-28|117.93 #2024-05-29|117.68 #2024-05-30|117.51 #2024-05-31|117.41 #2024-06-01|117.38 #2024-06-02|117.32 #2024-06-03|117.26 #2024-06-04|117.27 #2024-06-05|117.42 #2024-06-06|117.49 #2024-06-07|117.62 #2024-06-08|117.68 #2024-06-09|117.74 #2024-06-10|117.73 #2024-06-11|117.66 #2024-06-12|117.60 #2024-06-13|117.53 #2024-06-14|117.34 #2024-06-15|117.00 #2024-06-16|116.84 #2024-06-17|116.73 #2024-06-18|116.71 #2024-06-19|116.63 #2024-06-20|116.54 #2024-06-21|116.45 #2024-06-22|116.50 #2024-06-23|116.43 #2024-06-24|116.37 #2024-06-25|116.23 #2024-06-26|116.10 #2024-06-27|115.99 #2024-06-28|115.97 #2024-06-29|115.97 #2024-06-30|115.98 #2024-07-01|115.91 #2024-07-02|115.84 #2024-07-03|115.79 #2024-07-04|115.73 #2024-07-05|115.63 #2024-07-06|115.47 #2024-07-07|115.29 #2024-07-08|115.16 #2024-07-09|115.12 #2024-07-10|115.07 #2024-07-11|115.02 #2024-07-12|115.01 #2024-07-13|115.04 #2024-07-14|115.04 #2024-07-15|115.04 #2024-07-16|114.98 #2024-07-17|114.94 #2024-07-18|114.91 #2024-07-19|114.88 #2024-07-20|114.69 #2024-07-21|114.72 #2024-07-22|114.76 #2024-07-23|114.84 #2024-07-24|114.87 #2024-07-25|114.89 #2024-07-26|114.88 #2024-07-27|115.01 #2024-07-28|114.94 #2024-07-29|114.90 #2024-07-30|114.87 #2024-07-31|114.86 #2024-08-01|114.80 #2024-08-02|114.78 #2024-08-03|114.81 #2024-08-04|114.81 #2024-08-05|114.76 #2024-08-06|114.66 #2024-08-07|114.57 #2024-08-08|114.54 #2024-08-09|114.47 #2024-08-10|114.29 #2024-08-11|114.18 #2024-08-12|114.11 #2024-08-13|114.07 #2024-08-14|113.97 #2024-08-15|113.84 #2024-08-16|113.73 #2024-08-17|113.78 #2024-08-18|113.73 #2024-08-19|113.65 #2024-08-20|113.53 #2024-08-21|113.45 #2024-08-22|113.37 #2024-08-23|113.29 #2024-08-24|113.10 #2024-08-25|112.91 #2024-08-26|112.75 #2024-08-27|112.58 #2024-08-28|112.52 #2024-08-29|112.47 #2024-08-30|112.41 #2024-08-31|112.40 #2024-09-01|112.43 #2024-09-02|112.47 #2024-09-03|112.46 #2024-09-04|112.36 #2024-09-05|112.23 #2024-09-06|112.18 #2024-09-07|112.20 #2024-09-08|112.17 #2024-09-09|112.62 #2024-09-10|112.59 #2024-09-11|112.65 #2024-09-12|112.72 #2024-09-13|112.70 #2024-09-14|112.71 #2024-09-15|112.69 #2024-09-16|112.20 #2024-09-17|112.30 #2024-09-18|112.35 #2024-09-19|112.39 #2024-09-20|112.46 #2024-09-21|112.40 #2024-09-22|112.40 #2024-09-23|112.61 #2024-09-24|112.53 #2024-09-25|112.44 #2024-09-26|112.41 #2024-09-27|112.32 #2024-09-28|112.22 #2024-09-29|112.20 #2024-09-30|112.02 #2024-10-01|111.90 #2024-10-02|111.75 #2024-10-03|111.55 #2024-10-04|111.40 #2024-10-05|111.32 #2024-10-06|111.11 #2024-10-07|110.79 #2024-10-08|110.58 #2024-10-09|110.41 #2024-10-10|110.11 #2024-10-11|109.77 #2024-10-12|109.46 #2024-10-13|109.21 #2024-10-14|108.93 #2024-10-15|108.71 #2024-10-16|108.46 #2024-10-17|108.31 #2024-10-18|108.00 #2024-10-19|107.49 #2024-10-20|107.20 #2024-10-21|106.96 #2024-10-22|106.81 #2024-10-23|106.62 #2024-10-24|106.37 #2024-10-25|106.45 #2024-10-26|106.76 #2024-10-27|106.83 #2024-10-28|106.98 #2024-10-29|107.09 #2024-10-30|107.22 #2024-10-31|107.51 #2024-11-01|107.27 #2024-11-02|107.25 #2024-11-03|107.21 #2024-11-04|107.13 #2024-11-05|107.02 #2024-11-06|106.92 #2024-11-07|106.83 #2024-11-08|107.09 #2024-11-09|107.09 #2024-11-10|107.12 #2024-11-11|107.54 #2024-11-12|107.90 #2024-11-13|108.32 #2024-11-14|108.70 #2024-11-15|109.04 #2024-11-16|109.41 #2024-11-17|109.74 #2024-11-18|109.71 #2024-11-19|109.70 #2024-11-20|109.70 #2024-11-21|109.66 #2024-11-22|109.74 #2024-11-23|109.83 #2024-11-24|109.88 #2024-11-25|109.96 #2024-11-26|110.05 #2024-11-27|110.22 #2024-11-28|110.41 #2024-11-29|110.47 #2024-11-30|110.46 #2024-12-01|110.50 #2024-12-02|110.45 #2024-12-03|110.39 #2024-12-04|110.26 #2024-12-05|110.11 #2024-12-06|110.07 #2024-12-07|110.11 #2024-12-08|110.26 #2024-12-09|110.53 #2024-12-10|110.61 #2024-12-11|110.65 #2024-12-12|110.68 #2024-12-13|110.68 #2024-12-14|110.54 #2024-12-15|110.46 #2024-12-16|110.28 #2024-12-17|110.16 #2024-12-18|110.02 #2024-12-19|109.91 #2024-12-20|109.86 #2024-12-21|109.99 #2024-12-22|109.82 #2024-12-23|109.78 #2024-12-24|109.81 #2024-12-25|109.92 #2024-12-26|110.00 #2024-12-27|109.99 #2024-12-28|109.94 #2024-12-29|110.04 #2024-12-30|110.02 #2024-12-31|110.01 #2025-01-01|109.93 #2025-01-02|109.79 #2025-01-03|109.70 #2025-01-04|109.62 #2025-01-05|109.48 #2025-01-06|109.28 #2025-01-07|109.12 #2025-01-08|109.04 #2025-01-09|109.08 #2025-01-10|109.04 #2025-01-11|108.87 #2025-01-12|108.80 #2025-01-13|108.75 #2025-01-14|108.73 #2025-01-15|108.71 #2025-01-16|108.66 #2025-01-17|108.65 #2025-01-18|108.63 #2025-01-19|108.64 #2025-01-20|108.69 #2025-01-21|108.72 #2025-01-22|108.49 #2025-01-23|108.23 #2025-01-24|107.97 #2025-01-25|107.76 #2025-01-26|107.47 #2025-01-27|107.21 #2025-01-28|106.82 #2025-01-29|106.73 #2025-01-30|106.65 #2025-01-31|106.54 #2025-02-01|106.38 #2025-02-02|106.27 #2025-02-03|106.09 #2025-02-04|106.00 #2025-02-05|105.84 #2025-02-06|105.67 #2025-02-07|105.55 #2025-02-08|105.47 #2025-02-09|105.35 #2025-02-10|105.27 #2025-02-11|105.29 #2025-02-12|105.33 #2025-02-13|105.36 #2025-02-14|105.40 #2025-02-15|105.24 #2025-02-16|105.29 #2025-02-17|105.39 #2025-02-18|105.29 #2025-02-19|105.13 #2025-02-20|104.74 #2025-02-21|104.35 #2025-02-22|104.38 #2025-02-23|104.15 #2025-02-24|103.93 #2025-02-25|103.81 #2025-02-26|103.64 #2025-02-27|103.76 #2025-02-28|103.90 #2025-03-01|103.80 #2025-03-02|103.86 #2025-03-03|103.87 #2025-03-04|103.91 #2025-03-05|103.86 #2025-03-06|103.92 #2025-03-07|103.91 #2025-03-08|103.91 #2025-03-09|103.86 #2025-03-10|103.62 #2025-03-11|103.32 #2025-03-12|103.26 #2025-03-13|103.03 #2025-03-14|102.85 #2025-03-15|102.65 #2025-03-16|102.46 #2025-03-17|102.46 #2025-03-18|102.40 #2025-03-19|102.36 #2025-03-20|102.38 #2025-03-21|102.39 #2025-03-22|102.36 #2025-03-23|102.27 #2025-03-24|102.19 #2025-03-25|102.17 #2025-03-26|102.14 #2025-03-27|101.60 #2025-03-28|101.11 #2025-03-29|100.67 #2025-03-30|100.27 #2025-03-31| 99.89 #2025-04-01| 99.52 #2025-04-02| 99.07 #2025-04-03| 99.29 #2025-04-04| 99.44 #2025-04-05| 99.49 #2025-04-06| 99.52 #2025-04-07| 99.51 #2025-04-08| 99.48 #2025-04-09| 99.46 #2025-04-10| 99.11 #2025-04-11| 98.74 #2025-04-12| 98.53 #2025-04-13| 98.32 #2025-04-14| 98.15 #2025-04-15| 98.03 #2025-04-16| 98.01 #2025-04-17| 98.17 #2025-04-18| 98.49 #2025-04-19| 98.75 #2025-04-20| 99.09 #2025-04-21| 99.39 #2025-04-22| 99.63 #2025-04-23| 99.84 #2025-04-24| 99.89 #2025-04-25| 99.77 #2025-04-26| 99.66 #2025-04-27| 99.48 #2025-04-28| 99.32 #2025-04-29| 99.25 #2025-04-30| 99.22 #2025-05-01| 98.93 #2025-05-02| 99.06 #2025-05-03| 99.27 #2025-05-04| 99.50 #2025-05-05| 99.09 #2025-05-06| 99.22 #2025-05-07| 99.25 #2025-05-08| 99.56 #2025-05-09| 99.53 #2025-05-10| 99.44 #2025-05-11| 99.29 #2025-05-12| 99.78 #2025-05-13| 99.71 #2025-05-14| 99.66 #2025-05-15| 99.68 #2025-05-16| 99.72 #2025-05-17| 99.53 #2025-05-18| 99.62 #2025-05-19| 99.76 #2025-05-20| 99.80 #2025-05-21| 99.81 #2025-05-22| 99.79 #2025-05-23| 99.72 #2025-05-24| 99.85 #2025-05-25| 99.71 #2025-05-26| 99.55 #2025-05-27| 99.41 #2025-05-28| 99.31 #2025-05-29| 99.30 #2025-05-30| 99.18 #2025-05-31| 99.19 #2025-06-01| 99.27 #2025-06-02| 99.34 #2025-06-03| 99.46 #2025-06-04| 99.54 #2025-06-05| 99.60 #2025-06-06| 99.70 #2025-06-07| 99.66 #2025-06-08| 99.52 #2025-06-09| 99.38 #2025-06-10| 99.29 #2025-06-11| 99.23 #2025-06-12| 99.09 #2025-06-13| 99.01 #2025-06-14| 98.83 #2025-06-15| 98.89 #2025-06-16| 98.87 #2025-06-17| 98.77 #2025-06-18| 98.65 #2025-06-19| 98.60 #2025-06-20| 98.53 #2025-06-21| 98.65 #2025-06-22| 98.53 #2025-06-23| 98.45 #2025-06-24| 98.36 #2025-06-25| 98.27 #2025-06-26| 98.18 #2025-06-27| 98.12 #2025-06-28| 97.80 #2025-06-29| 97.58 #2025-06-30| 97.41 #2025-07-01| 97.11 #2025-07-02| 96.81 #2025-07-03| 96.56 #2025-07-04| 96.32 #2025-07-05| 96.34 #2025-07-06| 96.27 #2025-07-07| 96.24 #2025-07-08| 96.22 #2025-07-09| 96.34 #2025-07-10| 96.35 #2025-07-11| 96.36 #2025-07-12| 96.34 #2025-07-13| 96.22 #2025-07-14| 96.15 #2025-07-15| 96.34 #2025-07-16| 96.46 #2025-07-17| 96.59 #2025-07-18| 96.70 #2025-07-19| 96.66 #2025-07-20| 96.92 #2025-07-21| 97.03 #2025-07-22| 97.04 #2025-07-23| 97.00 #2025-07-24| 96.96 #2025-07-25| 97.05 #2025-07-26| 97.28 #2025-07-27| 97.29 #2025-07-28| 97.40 #2025-07-29| 97.49 #2025-07-30| 97.60 #2025-07-31| 97.71 #2025-08-01| 97.68 #2025-08-02| 97.55 #2025-08-03| 97.51 #2025-08-04| 97.39 #2025-08-05| 97.26 #2025-08-06| 97.13 #2025-08-07| 97.05 #2025-08-08| 97.00 #2025-08-09| 96.96 #2025-08-10| 96.97 #2025-08-11| 96.92 #2025-08-12| 96.92 #2025-08-13| 96.90 #2025-08-14| 96.87 #2025-08-15| 96.83 #2025-08-16| 96.80 #2025-08-17| 96.64 #2025-08-18| 96.63 #2025-08-19| 96.49 #2025-08-20| 96.46 #2025-08-21| 96.43 #2025-08-22| 96.45 #2025-08-23| 96.36 #2025-08-24| 96.37 #2025-08-25| 96.34 #2025-08-26| 96.37 #2025-08-27| 96.34 #2025-08-28| 96.35 #2025-08-29| 96.13 #2025-08-30| 96.05 #2025-08-31| 95.89 #2025-09-01| 95.74 #2025-09-02| 95.55 #2025-09-03| 95.38 #2025-09-04| 95.22 #2025-09-05| 95.29 #2025-09-06| 95.41 #2025-09-07| 95.52 #2025-09-08| 95.63 #2025-09-09| 95.67 #2025-09-10| 95.72 #2025-09-11| 95.73 #2025-09-12| 95.71 #2025-09-13| 95.67 #2025-09-14| 95.53 #2025-09-15| 95.43 #2025-09-16| 95.36 #2025-09-17| 95.33 #2025-09-18| 95.27 #2025-09-19| 95.22 #2025-09-20| 95.15 #2025-09-21| 95.11 #2025-09-22| 95.02 #2025-09-23| 95.00 #2025-09-24| 94.95 #2025-09-25| 94.86 #2025-09-26| 94.77 #2025-09-27| 94.62 #2025-09-28| 94.59 #2025-09-29| 94.58 #2025-09-30| 94.67 #2025-10-01| 94.69 #2025-10-02| 94.71 #2025-10-03| 94.78 #2025-10-04| 94.88 #2025-10-05| 94.94 #2025-10-06| 95.02 #2025-10-07| 94.97 #2025-10-08| 94.98 #2025-10-09| 95.04 #2025-10-10| 95.01 #2025-10-11| 95.05 #2025-10-12| 95.08 #2025-10-13| 95.06 #2025-10-14| 95.08 #2025-10-15| 95.12 #2025-10-16| 95.04 #2025-10-17| 94.99 #2025-10-18| 94.83 #2025-10-19| 94.81 #2025-10-20| 94.74 #2025-10-21| 94.39 #2025-10-22| 94.41 #2025-10-23| 94.34 #2025-10-24| 94.35 #2025-10-25| 94.37 #2025-10-26| 94.26 #2025-10-27| 94.21 #2025-10-28| 94.46 #2025-10-29| 94.29 #2025-10-30| 94.32 #2025-10-31| 94.19 #2025-11-01| 93.41 #2025-11-02| 93.12 #2025-11-03| 92.84 #2025-11-04| 93.11 #2025-11-05| 93.45 #2025-11-06| 93.72 #2025-11-07| 94.14 #2025-11-08| 95.22 #2025-11-09| 95.85 #2025-11-10| 96.13 #2025-11-11| 95.89 #2025-11-12| 95.58 #2025-11-13| 95.32 #2025-11-14| 94.92 #2025-11-15| 94.88 #2025-11-16| 94.74 #2025-11-17| 94.73 #2025-11-18| 94.76 #2025-11-19| 94.76 #2025-11-20| 94.83 #2025-11-21| 94.92 #2025-11-22| 94.99 #2025-11-23| 95.01 #2025-11-24| 95.15 #2025-11-25| 95.24 #2025-11-26| 95.43 #2025-11-27| 95.61 #2025-11-28| 95.82 #2025-11-29| 95.77 #2025-11-30| 95.77 #2025-12-01| 95.77 #2025-12-02| 95.82 #2025-12-03| 95.71 #2025-12-04| 95.60 #2025-12-05| 95.47 #2025-12-06| 95.52 #2025-12-07| 95.50 #2025-12-08| 95.50 #2025-12-09| 95.27 #2025-12-10| 95.28 #2025-12-11| 95.14 #2025-12-12| 95.16 #2025-12-13| 95.12 #2025-12-14| 95.14 #2025-12-15| 95.06 #2025-12-16| 95.17 #2025-12-17| 95.32 #2025-12-18| 95.68 #2025-12-19| 95.89 #2025-12-20| 96.06 #2025-12-21| 96.12 #2025-12-22| 96.34 #2025-12-23| 96.60 #2025-12-24| 96.76 #2025-12-25| 96.86 #2025-12-26| 96.77 #2025-12-27| 96.65 #2025-12-28| 96.69 #2025-12-29| 96.63 #2025-12-30| 96.68 #2025-12-31| 96.59 #2026-01-01| 96.34 #2026-01-02| 96.21 #2026-01-03| 96.01 #2026-01-04| 95.70 #2026-01-05| 95.40 #2026-01-06| 95.06 #2026-01-07| 94.91 #2026-01-08| 94.94 #2026-01-09| 95.06 #2026-01-10| 95.30 #2026-01-11| 95.58 #2026-01-12| 95.73 #2026-01-13| 95.95 #2026-01-14| 96.08 #2026-01-15| 96.24 #2026-01-16| 96.34 #2026-01-17| 96.54 #2026-01-18| 96.73 #2026-01-19| 97.11 #2026-01-20| 97.27 #2026-01-21| 97.48 #2026-01-22| 97.69 #2026-01-23| 98.02 #2026-01-24| 98.18 #2026-01-25| 98.38 #2026-01-26| 98.40 #2026-01-27| 98.58 #2026-01-28| 98.61 #2026-01-29| 98.57 #2026-01-30| 98.40 #2026-01-31| 98.31 #2026-02-01| 98.15 #2026-02-02| 98.18 #2026-02-03| 98.08 #2026-02-04| 98.00 #2026-02-05| 97.88 #2026-02-06| 98.02 #2026-02-07| 98.10 #2026-02-08| 98.21 #2026-02-09| 98.24 #2026-02-10| 98.33 #2026-02-11| 98.46 #2026-02-12| 98.85 #2026-02-13| 99.02 #2026-02-14| 99.25 #2026-02-15| 99.51 #2026-02-16| 99.75 #2026-02-17| 99.83 #2026-02-18|100.01 #2026-02-19| 99.90 #2026-02-20| 99.99 #2026-02-21|100.03 #2026-02-22| 99.99 #2026-02-23| 99.78 #2026-02-24| 99.79 #2026-02-25| 99.68 #2026-02-26| 99.71 #2026-02-27| 99.57 #2026-02-28| 99.36 #2026-03-01| 99.28 #2026-03-02| 99.46 #2026-03-03| 99.33 #2026-03-04| 99.50 #2026-03-05| 99.59 #2026-03-06| 99.73 #2026-03-07| 99.79 #2026-03-08| 99.82 #2026-03-09| 99.69 #2026-03-10| 99.92 #2026-03-11| 99.59 #2026-03-12| 99.23 #2026-03-13| 98.99 #2026-03-14| 98.81 #2026-03-15| 98.51 #2026-03-16| 98.54 #2026-03-17| 98.07 #2026-03-18| 98.01 #2026-03-19| 97.99 #2026-03-20| 97.95 #2026-03-21| 97.80 #2026-03-22| 97.68 #2026-03-23| 97.42 #2026-03-24| 97.27 #2026-03-25| 97.14 #2026-03-26| 97.03 #2026-03-27| 96.68 #2026-03-28| 96.07 #2026-03-29| 95.51 #2026-03-30| 95.03 #2026-03-31| 94.71 #2026-04-01| 94.27 #2026-04-02| 93.63 #2026-04-03| 93.40 #2026-04-04| 93.44 #2026-04-05| 93.48 #2026-04-06| 93.42 #2026-04-07| 93.34 #2026-04-08| 93.18 #2026-04-09| 93.28 #2026-04-10| 93.01 #2026-04-11| 92.86 #2026-04-12| 92.71 #2026-04-13| 92.39 #2026-04-14| 92.20 #2026-04-15| 92.29 #2026-04-16| 92.29 #2026-04-17| 92.45 #2026-04-18| 92.62 #2026-04-19| 92.84 #2026-04-20| 93.16 #2026-04-21| 93.72 #2026-04-22| 94.05 #2026-04-23| 94.32 #2026-04-24| 94.58 #2026-04-25| 94.66 #2026-04-26| 94.70 #2026-04-27| 94.75 #2026-04-28| 94.49 #2026-04-29| 94.41 #2026-04-30| 94.38 #2026-05-01| 94.32 #2026-05-02| 94.32 #2026-05-03| 94.32 #2026-05-04| 94.36 #2026-05-05| 94.56 #2026-05-06| 94.58 #2026-05-07| 94.57 #2026-05-08| 94.51 #2026-05-09| 94.59 #2026-05-10| 94.55 #2026-05-11| 94.64 #2026-05-12| 94.62 #2026-05-13| 94.56 #2026-05-14| 94.46 #2026-05-15| 94.45 #2026-05-16| 94.48 #2026-05-17| 94.65 #2026-05-18| 94.66 #2026-05-19| 94.88 #2026-05-20| 95.06 #2026-05-21| 94.99 #2026-05-22| 94.95 #2026-05-23| 94.91 #2026-05-24| 94.81 #2026-05-25| 94.76 #2026-05-26| 94.02 #2026-05-27| 93.48 #2026-05-28| 93.29 #2026-05-29| 93.07 #2026-05-30| 92.98 #2026-05-31| 92.93 #2026-06-01| 92.64 #2026-06-02| 92.76 #2026-06-03| 92.94 #2026-06-04| 93.05 #2026-06-05| 93.17 #2026-06-06| 93.22 #2026-06-07| 93.23 #2026-06-08| 93.20 #2026-06-09| 93.27 #2026-06-10| 93.31 #2026-06-11| 93.33 #2026-06-12| 93.38 #2026-06-13| 93.45 #2026-06-14| 93.55 #2026-06-15| 93.75 #2026-06-16| 93.79 #2026-06-17| 93.82 #2026-06-18| 94.02 #2026-06-19| 94.34

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy