Table Data - Architecture Job Postings on Indeed in the United States
| Title | Architecture Job Postings on Indeed in the United States |
|---|---|
| Series ID | IHLIDXUSTPARCH |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:04 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.92 |
| 2020-02-03 | 99.85 |
| 2020-02-04 | 99.76 |
| 2020-02-05 | 99.81 |
| 2020-02-06 | 99.85 |
| 2020-02-07 | 99.64 |
| 2020-02-08 | 99.61 |
| 2020-02-09 | 99.54 |
| 2020-02-10 | 99.49 |
| 2020-02-11 | 99.53 |
| 2020-02-12 | 99.49 |
| 2020-02-13 | 99.52 |
| 2020-02-14 | 99.72 |
| 2020-02-15 | 99.83 |
| 2020-02-16 | 99.95 |
| 2020-02-17 | 100.03 |
| 2020-02-18 | 100.00 |
| 2020-02-19 | 99.93 |
| 2020-02-20 | 99.81 |
| 2020-02-21 | 99.59 |
| 2020-02-22 | 99.36 |
| 2020-02-23 | 99.28 |
| 2020-02-24 | 99.21 |
| 2020-02-25 | 99.17 |
| 2020-02-26 | 99.00 |
| 2020-02-27 | 98.84 |
| 2020-02-28 | 98.73 |
| 2020-02-29 | 98.64 |
| 2020-03-01 | 98.52 |
| 2020-03-02 | 98.46 |
| 2020-03-03 | 98.48 |
| 2020-03-04 | 98.62 |
| 2020-03-05 | 98.69 |
| 2020-03-06 | 98.65 |
| 2020-03-07 | 98.70 |
| 2020-03-08 | 98.63 |
| 2020-03-09 | 98.41 |
| 2020-03-10 | 98.19 |
| 2020-03-11 | 97.91 |
| 2020-03-12 | 97.69 |
| 2020-03-13 | 97.52 |
| 2020-03-14 | 97.39 |
| 2020-03-15 | 97.15 |
| 2020-03-16 | 96.98 |
| 2020-03-17 | 96.55 |
| 2020-03-18 | 96.04 |
| 2020-03-19 | 95.29 |
| 2020-03-20 | 94.19 |
| 2020-03-21 | 92.70 |
| 2020-03-22 | 91.28 |
| 2020-03-23 | 89.84 |
| 2020-03-24 | 88.54 |
| 2020-03-25 | 87.05 |
| 2020-03-26 | 85.50 |
| 2020-03-27 | 83.75 |
| 2020-03-28 | 82.32 |
| 2020-03-29 | 80.78 |
| 2020-03-30 | 79.30 |
| 2020-03-31 | 77.70 |
| 2020-04-01 | 76.06 |
| 2020-04-02 | 74.43 |
| 2020-04-03 | 73.17 |
| 2020-04-04 | 71.65 |
| 2020-04-05 | 70.16 |
| 2020-04-06 | 68.54 |
| 2020-04-07 | 66.86 |
| 2020-04-08 | 65.52 |
| 2020-04-09 | 64.25 |
| 2020-04-10 | 63.07 |
| 2020-04-11 | 62.21 |
| 2020-04-12 | 61.32 |
| 2020-04-13 | 60.56 |
| 2020-04-14 | 59.98 |
| 2020-04-15 | 59.27 |
| 2020-04-16 | 58.67 |
| 2020-04-17 | 58.10 |
| 2020-04-18 | 57.61 |
| 2020-04-19 | 57.16 |
| 2020-04-20 | 56.80 |
| 2020-04-21 | 56.52 |
| 2020-04-22 | 56.13 |
| 2020-04-23 | 55.77 |
| 2020-04-24 | 55.52 |
| 2020-04-25 | 55.27 |
| 2020-04-26 | 55.02 |
| 2020-04-27 | 54.76 |
| 2020-04-28 | 54.51 |
| 2020-04-29 | 54.43 |
| 2020-04-30 | 54.35 |
| 2020-05-01 | 54.21 |
| 2020-05-02 | 54.09 |
| 2020-05-03 | 54.03 |
| 2020-05-04 | 53.98 |
| 2020-05-05 | 53.85 |
| 2020-05-06 | 53.72 |
| 2020-05-07 | 53.69 |
| 2020-05-08 | 53.68 |
| 2020-05-09 | 53.71 |
| 2020-05-10 | 53.72 |
| 2020-05-11 | 53.65 |
| 2020-05-12 | 53.64 |
| 2020-05-13 | 53.31 |
| 2020-05-14 | 53.04 |
| 2020-05-15 | 53.04 |
| 2020-05-16 | 52.90 |
| 2020-05-17 | 52.82 |
| 2020-05-18 | 52.72 |
| 2020-05-19 | 52.57 |
| 2020-05-20 | 52.79 |
| 2020-05-21 | 52.92 |
| 2020-05-22 | 52.80 |
| 2020-05-23 | 52.80 |
| 2020-05-24 | 52.70 |
| 2020-05-25 | 52.63 |
| 2020-05-26 | 52.60 |
| 2020-05-27 | 52.59 |
| 2020-05-28 | 52.61 |
| 2020-05-29 | 52.76 |
| 2020-05-30 | 53.01 |
| 2020-05-31 | 53.24 |
| 2020-06-01 | 53.44 |
| 2020-06-02 | 53.63 |
| 2020-06-03 | 53.74 |
| 2020-06-04 | 53.83 |
| 2020-06-05 | 53.85 |
| 2020-06-06 | 53.84 |
| 2020-06-07 | 53.84 |
| 2020-06-08 | 53.85 |
| 2020-06-09 | 53.79 |
| 2020-06-10 | 53.81 |
| 2020-06-11 | 53.79 |
| 2020-06-12 | 53.77 |
| 2020-06-13 | 53.65 |
| 2020-06-14 | 53.62 |
| 2020-06-15 | 53.60 |
| 2020-06-16 | 53.70 |
| 2020-06-17 | 53.75 |
| 2020-06-18 | 53.84 |
| 2020-06-19 | 53.91 |
| 2020-06-20 | 54.05 |
| 2020-06-21 | 54.13 |
| 2020-06-22 | 54.26 |
| 2020-06-23 | 54.28 |
| 2020-06-24 | 54.32 |
| 2020-06-25 | 54.36 |
| 2020-06-26 | 54.31 |
| 2020-06-27 | 54.24 |
| 2020-06-28 | 54.21 |
| 2020-06-29 | 54.12 |
| 2020-06-30 | 54.15 |
| 2020-07-01 | 54.13 |
| 2020-07-02 | 54.14 |
| 2020-07-03 | 54.27 |
| 2020-07-04 | 54.41 |
| 2020-07-05 | 54.52 |
| 2020-07-06 | 54.65 |
| 2020-07-07 | 54.79 |
| 2020-07-08 | 55.03 |
| 2020-07-09 | 55.24 |
| 2020-07-10 | 55.46 |
| 2020-07-11 | 55.61 |
| 2020-07-12 | 55.78 |
| 2020-07-13 | 55.96 |
| 2020-07-14 | 56.15 |
| 2020-07-15 | 56.20 |
| 2020-07-16 | 56.28 |
| 2020-07-17 | 56.34 |
| 2020-07-18 | 56.34 |
| 2020-07-19 | 56.43 |
| 2020-07-20 | 56.55 |
| 2020-07-21 | 56.57 |
| 2020-07-22 | 56.68 |
| 2020-07-23 | 56.78 |
| 2020-07-24 | 56.82 |
| 2020-07-25 | 56.94 |
| 2020-07-26 | 56.86 |
| 2020-07-27 | 56.70 |
| 2020-07-28 | 56.59 |
| 2020-07-29 | 56.49 |
| 2020-07-30 | 56.37 |
| 2020-07-31 | 56.32 |
| 2020-08-01 | 56.28 |
| 2020-08-02 | 56.25 |
| 2020-08-03 | 56.29 |
| 2020-08-04 | 56.30 |
| 2020-08-05 | 56.21 |
| 2020-08-06 | 56.05 |
| 2020-08-07 | 55.78 |
| 2020-08-08 | 55.61 |
| 2020-08-09 | 55.48 |
| 2020-08-10 | 55.36 |
| 2020-08-11 | 55.28 |
| 2020-08-12 | 55.23 |
| 2020-08-13 | 55.21 |
| 2020-08-14 | 55.29 |
| 2020-08-15 | 55.21 |
| 2020-08-16 | 55.26 |
| 2020-08-17 | 55.27 |
| 2020-08-18 | 55.26 |
| 2020-08-19 | 55.32 |
| 2020-08-20 | 55.44 |
| 2020-08-21 | 55.49 |
| 2020-08-22 | 55.61 |
| 2020-08-23 | 55.61 |
| 2020-08-24 | 55.59 |
| 2020-08-25 | 55.56 |
| 2020-08-26 | 55.50 |
| 2020-08-27 | 55.35 |
| 2020-08-28 | 55.23 |
| 2020-08-29 | 55.12 |
| 2020-08-30 | 55.04 |
| 2020-08-31 | 55.00 |
| 2020-09-01 | 54.96 |
| 2020-09-02 | 55.00 |
| 2020-09-03 | 55.12 |
| 2020-09-04 | 55.28 |
| 2020-09-05 | 55.43 |
| 2020-09-06 | 55.64 |
| 2020-09-07 | 55.85 |
| 2020-09-08 | 56.05 |
| 2020-09-09 | 56.22 |
| 2020-09-10 | 56.39 |
| 2020-09-11 | 56.56 |
| 2020-09-12 | 56.71 |
| 2020-09-13 | 56.84 |
| 2020-09-14 | 56.93 |
| 2020-09-15 | 57.06 |
| 2020-09-16 | 57.26 |
| 2020-09-17 | 57.40 |
| 2020-09-18 | 57.50 |
| 2020-09-19 | 57.65 |
| 2020-09-20 | 57.75 |
| 2020-09-21 | 57.89 |
| 2020-09-22 | 58.05 |
| 2020-09-23 | 58.12 |
| 2020-09-24 | 58.23 |
| 2020-09-25 | 58.43 |
| 2020-09-26 | 58.56 |
| 2020-09-27 | 58.73 |
| 2020-09-28 | 58.92 |
| 2020-09-29 | 59.12 |
| 2020-09-30 | 59.27 |
| 2020-10-01 | 59.31 |
| 2020-10-02 | 59.34 |
| 2020-10-03 | 59.33 |
| 2020-10-04 | 59.25 |
| 2020-10-05 | 59.10 |
| 2020-10-06 | 58.85 |
| 2020-10-07 | 58.69 |
| 2020-10-08 | 58.67 |
| 2020-10-09 | 58.71 |
| 2020-10-10 | 58.75 |
| 2020-10-11 | 58.86 |
| 2020-10-12 | 58.97 |
| 2020-10-13 | 59.12 |
| 2020-10-14 | 59.30 |
| 2020-10-15 | 59.55 |
| 2020-10-16 | 59.61 |
| 2020-10-17 | 59.62 |
| 2020-10-18 | 59.77 |
| 2020-10-19 | 59.90 |
| 2020-10-20 | 60.04 |
| 2020-10-21 | 60.10 |
| 2020-10-22 | 60.01 |
| 2020-10-23 | 59.90 |
| 2020-10-24 | 59.94 |
| 2020-10-25 | 59.80 |
| 2020-10-26 | 59.74 |
| 2020-10-27 | 59.73 |
| 2020-10-28 | 59.71 |
| 2020-10-29 | 59.83 |
| 2020-10-30 | 60.05 |
| 2020-10-31 | 60.28 |
| 2020-11-01 | 60.55 |
| 2020-11-02 | 60.79 |
| 2020-11-03 | 60.97 |
| 2020-11-04 | 61.26 |
| 2020-11-05 | 61.44 |
| 2020-11-06 | 61.62 |
| 2020-11-07 | 61.68 |
| 2020-11-08 | 61.73 |
| 2020-11-09 | 61.79 |
| 2020-11-10 | 61.93 |
| 2020-11-11 | 61.97 |
| 2020-11-12 | 62.02 |
| 2020-11-13 | 62.08 |
| 2020-11-14 | 62.16 |
| 2020-11-15 | 62.34 |
| 2020-11-16 | 62.56 |
| 2020-11-17 | 62.84 |
| 2020-11-18 | 63.18 |
| 2020-11-19 | 63.51 |
| 2020-11-20 | 63.77 |
| 2020-11-21 | 64.17 |
| 2020-11-22 | 64.52 |
| 2020-11-23 | 64.86 |
| 2020-11-24 | 65.04 |
| 2020-11-25 | 65.14 |
| 2020-11-26 | 65.37 |
| 2020-11-27 | 65.62 |
| 2020-11-28 | 65.73 |
| 2020-11-29 | 65.74 |
| 2020-11-30 | 65.73 |
| 2020-12-01 | 65.74 |
| 2020-12-02 | 65.71 |
| 2020-12-03 | 65.75 |
| 2020-12-04 | 65.83 |
| 2020-12-05 | 65.98 |
| 2020-12-06 | 66.15 |
| 2020-12-07 | 66.32 |
| 2020-12-08 | 66.58 |
| 2020-12-09 | 66.92 |
| 2020-12-10 | 67.07 |
| 2020-12-11 | 67.26 |
| 2020-12-12 | 67.28 |
| 2020-12-13 | 67.45 |
| 2020-12-14 | 67.60 |
| 2020-12-15 | 67.58 |
| 2020-12-16 | 67.58 |
| 2020-12-17 | 67.58 |
| 2020-12-18 | 67.49 |
| 2020-12-19 | 67.38 |
| 2020-12-20 | 67.17 |
| 2020-12-21 | 66.95 |
| 2020-12-22 | 66.83 |
| 2020-12-23 | 66.67 |
| 2020-12-24 | 66.55 |
| 2020-12-25 | 66.37 |
| 2020-12-26 | 66.33 |
| 2020-12-27 | 66.31 |
| 2020-12-28 | 66.41 |
| 2020-12-29 | 66.64 |
| 2020-12-30 | 67.02 |
| 2020-12-31 | 67.45 |
| 2021-01-01 | 67.94 |
| 2021-01-02 | 68.45 |
| 2021-01-03 | 69.02 |
| 2021-01-04 | 69.53 |
| 2021-01-05 | 70.00 |
| 2021-01-06 | 70.30 |
| 2021-01-07 | 70.66 |
| 2021-01-08 | 71.10 |
| 2021-01-09 | 71.48 |
| 2021-01-10 | 71.77 |
| 2021-01-11 | 72.00 |
| 2021-01-12 | 72.21 |
| 2021-01-13 | 72.60 |
| 2021-01-14 | 72.95 |
| 2021-01-15 | 73.29 |
| 2021-01-16 | 73.62 |
| 2021-01-17 | 73.90 |
| 2021-01-18 | 74.14 |
| 2021-01-19 | 74.25 |
| 2021-01-20 | 74.27 |
| 2021-01-21 | 74.22 |
| 2021-01-22 | 74.15 |
| 2021-01-23 | 74.00 |
| 2021-01-24 | 74.03 |
| 2021-01-25 | 74.14 |
| 2021-01-26 | 74.32 |
| 2021-01-27 | 74.51 |
| 2021-01-28 | 74.73 |
| 2021-01-29 | 75.04 |
| 2021-01-30 | 75.56 |
| 2021-01-31 | 75.97 |
| 2021-02-01 | 76.34 |
| 2021-02-02 | 76.71 |
| 2021-02-03 | 77.09 |
| 2021-02-04 | 77.46 |
| 2021-02-05 | 77.80 |
| 2021-02-06 | 77.98 |
| 2021-02-07 | 78.24 |
| 2021-02-08 | 78.48 |
| 2021-02-09 | 78.82 |
| 2021-02-10 | 79.12 |
| 2021-02-11 | 79.51 |
| 2021-02-12 | 79.94 |
| 2021-02-13 | 80.49 |
| 2021-02-14 | 80.92 |
| 2021-02-15 | 81.38 |
| 2021-02-16 | 81.72 |
| 2021-02-17 | 81.99 |
| 2021-02-18 | 82.19 |
| 2021-02-19 | 82.19 |
| 2021-02-20 | 82.05 |
| 2021-02-21 | 82.05 |
| 2021-02-22 | 82.05 |
| 2021-02-23 | 82.13 |
| 2021-02-24 | 82.27 |
| 2021-02-25 | 82.37 |
| 2021-02-26 | 82.61 |
| 2021-02-27 | 82.99 |
| 2021-02-28 | 83.30 |
| 2021-03-01 | 83.53 |
| 2021-03-02 | 83.77 |
| 2021-03-03 | 84.01 |
| 2021-03-04 | 84.35 |
| 2021-03-05 | 84.58 |
| 2021-03-06 | 84.65 |
| 2021-03-07 | 84.81 |
| 2021-03-08 | 84.96 |
| 2021-03-09 | 85.12 |
| 2021-03-10 | 85.26 |
| 2021-03-11 | 85.43 |
| 2021-03-12 | 85.69 |
| 2021-03-13 | 86.15 |
| 2021-03-14 | 86.50 |
| 2021-03-15 | 86.93 |
| 2021-03-16 | 87.34 |
| 2021-03-17 | 87.80 |
| 2021-03-18 | 88.25 |
| 2021-03-19 | 88.74 |
| 2021-03-20 | 89.27 |
| 2021-03-21 | 89.72 |
| 2021-03-22 | 90.12 |
| 2021-03-23 | 90.55 |
| 2021-03-24 | 90.98 |
| 2021-03-25 | 91.32 |
| 2021-03-26 | 91.52 |
| 2021-03-27 | 91.70 |
| 2021-03-28 | 91.93 |
| 2021-03-29 | 92.20 |
| 2021-03-30 | 92.37 |
| 2021-03-31 | 92.48 |
| 2021-04-01 | 92.49 |
| 2021-04-02 | 92.40 |
| 2021-04-03 | 92.31 |
| 2021-04-04 | 92.24 |
| 2021-04-05 | 92.16 |
| 2021-04-06 | 92.09 |
| 2021-04-07 | 91.88 |
| 2021-04-08 | 91.87 |
| 2021-04-09 | 92.15 |
| 2021-04-10 | 92.16 |
| 2021-04-11 | 92.14 |
| 2021-04-12 | 92.14 |
| 2021-04-13 | 92.14 |
| 2021-04-14 | 92.36 |
| 2021-04-15 | 92.56 |
| 2021-04-16 | 92.61 |
| 2021-04-17 | 92.93 |
| 2021-04-18 | 93.18 |
| 2021-04-19 | 93.44 |
| 2021-04-20 | 93.70 |
| 2021-04-21 | 93.95 |
| 2021-04-22 | 94.19 |
| 2021-04-23 | 94.47 |
| 2021-04-24 | 94.82 |
| 2021-04-25 | 95.13 |
| 2021-04-26 | 95.38 |
| 2021-04-27 | 95.62 |
| 2021-04-28 | 95.87 |
| 2021-04-29 | 96.07 |
| 2021-04-30 | 96.31 |
| 2021-05-01 | 96.36 |
| 2021-05-02 | 96.44 |
| 2021-05-03 | 96.55 |
| 2021-05-04 | 96.74 |
| 2021-05-05 | 96.88 |
| 2021-05-06 | 97.09 |
| 2021-05-07 | 97.36 |
| 2021-05-08 | 97.93 |
| 2021-05-09 | 98.59 |
| 2021-05-10 | 99.24 |
| 2021-05-11 | 99.95 |
| 2021-05-12 | 100.76 |
| 2021-05-13 | 101.53 |
| 2021-05-14 | 102.11 |
| 2021-05-15 | 102.35 |
| 2021-05-16 | 102.49 |
| 2021-05-17 | 102.54 |
| 2021-05-18 | 102.41 |
| 2021-05-19 | 102.01 |
| 2021-05-20 | 101.66 |
| 2021-05-21 | 101.28 |
| 2021-05-22 | 100.64 |
| 2021-05-23 | 100.40 |
| 2021-05-24 | 100.26 |
| 2021-05-25 | 100.24 |
| 2021-05-26 | 100.43 |
| 2021-05-27 | 100.68 |
| 2021-05-28 | 101.08 |
| 2021-05-29 | 101.90 |
| 2021-05-30 | 102.44 |
| 2021-05-31 | 102.98 |
| 2021-06-01 | 103.40 |
| 2021-06-02 | 103.83 |
| 2021-06-03 | 104.14 |
| 2021-06-04 | 104.48 |
| 2021-06-05 | 104.63 |
| 2021-06-06 | 104.81 |
| 2021-06-07 | 104.94 |
| 2021-06-08 | 105.08 |
| 2021-06-09 | 105.20 |
| 2021-06-10 | 105.18 |
| 2021-06-11 | 105.17 |
| 2021-06-12 | 105.24 |
| 2021-06-13 | 105.30 |
| 2021-06-14 | 105.37 |
| 2021-06-15 | 105.49 |
| 2021-06-16 | 105.60 |
| 2021-06-17 | 105.91 |
| 2021-06-18 | 106.16 |
| 2021-06-19 | 106.48 |
| 2021-06-20 | 106.73 |
| 2021-06-21 | 107.01 |
| 2021-06-22 | 107.14 |
| 2021-06-23 | 107.32 |
| 2021-06-24 | 107.35 |
| 2021-06-25 | 107.32 |
| 2021-06-26 | 107.38 |
| 2021-06-27 | 107.42 |
| 2021-06-28 | 107.55 |
| 2021-06-29 | 107.81 |
| 2021-06-30 | 107.91 |
| 2021-07-01 | 108.01 |
| 2021-07-02 | 108.05 |
| 2021-07-03 | 108.10 |
| 2021-07-04 | 108.28 |
| 2021-07-05 | 108.30 |
| 2021-07-06 | 108.46 |
| 2021-07-07 | 108.72 |
| 2021-07-08 | 109.09 |
| 2021-07-09 | 109.53 |
| 2021-07-10 | 109.90 |
| 2021-07-11 | 110.11 |
| 2021-07-12 | 110.37 |
| 2021-07-13 | 110.53 |
| 2021-07-14 | 110.62 |
| 2021-07-15 | 110.74 |
| 2021-07-16 | 110.92 |
| 2021-07-17 | 111.01 |
| 2021-07-18 | 111.34 |
| 2021-07-19 | 111.78 |
| 2021-07-20 | 112.19 |
| 2021-07-21 | 112.36 |
| 2021-07-22 | 112.44 |
| 2021-07-23 | 112.31 |
| 2021-07-24 | 112.21 |
| 2021-07-25 | 111.99 |
| 2021-07-26 | 111.55 |
| 2021-07-27 | 111.11 |
| 2021-07-28 | 110.93 |
| 2021-07-29 | 110.84 |
| 2021-07-30 | 110.90 |
| 2021-07-31 | 111.15 |
| 2021-08-01 | 111.27 |
| 2021-08-02 | 111.50 |
| 2021-08-03 | 111.77 |
| 2021-08-04 | 111.99 |
| 2021-08-05 | 112.15 |
| 2021-08-06 | 112.30 |
| 2021-08-07 | 112.12 |
| 2021-08-08 | 112.06 |
| 2021-08-09 | 112.02 |
| 2021-08-10 | 111.95 |
| 2021-08-11 | 111.87 |
| 2021-08-12 | 111.76 |
| 2021-08-13 | 111.66 |
| 2021-08-14 | 111.77 |
| 2021-08-15 | 111.81 |
| 2021-08-16 | 111.79 |
| 2021-08-17 | 111.77 |
| 2021-08-18 | 111.86 |
| 2021-08-19 | 112.02 |
| 2021-08-20 | 112.28 |
| 2021-08-21 | 112.59 |
| 2021-08-22 | 112.91 |
| 2021-08-23 | 113.21 |
| 2021-08-24 | 113.36 |
| 2021-08-25 | 113.49 |
| 2021-08-26 | 113.45 |
| 2021-08-27 | 113.37 |
| 2021-08-28 | 113.21 |
| 2021-08-29 | 113.11 |
| 2021-08-30 | 113.18 |
| 2021-08-31 | 113.31 |
| 2021-09-01 | 113.50 |
| 2021-09-02 | 113.77 |
| 2021-09-03 | 114.19 |
| 2021-09-04 | 114.79 |
| 2021-09-05 | 115.51 |
| 2021-09-06 | 116.21 |
| 2021-09-07 | 116.93 |
| 2021-09-08 | 117.71 |
| 2021-09-09 | 118.53 |
| 2021-09-10 | 119.26 |
| 2021-09-11 | 119.83 |
| 2021-09-12 | 120.19 |
| 2021-09-13 | 120.49 |
| 2021-09-14 | 120.88 |
| 2021-09-15 | 121.24 |
| 2021-09-16 | 121.44 |
| 2021-09-17 | 121.59 |
| 2021-09-18 | 121.72 |
| 2021-09-19 | 121.84 |
| 2021-09-20 | 121.89 |
| 2021-09-21 | 121.97 |
| 2021-09-22 | 121.96 |
| 2021-09-23 | 122.13 |
| 2021-09-24 | 122.21 |
| 2021-09-25 | 122.27 |
| 2021-09-26 | 122.32 |
| 2021-09-27 | 122.43 |
| 2021-09-28 | 122.52 |
| 2021-09-29 | 122.58 |
| 2021-09-30 | 122.66 |
| 2021-10-01 | 122.57 |
| 2021-10-02 | 122.64 |
| 2021-10-03 | 122.63 |
| 2021-10-04 | 122.61 |
| 2021-10-05 | 122.53 |
| 2021-10-06 | 122.46 |
| 2021-10-07 | 122.37 |
| 2021-10-08 | 122.16 |
| 2021-10-09 | 122.01 |
| 2021-10-10 | 121.92 |
| 2021-10-11 | 121.84 |
| 2021-10-12 | 121.94 |
| 2021-10-13 | 121.92 |
| 2021-10-14 | 121.90 |
| 2021-10-15 | 122.16 |
| 2021-10-16 | 122.26 |
| 2021-10-17 | 122.61 |
| 2021-10-18 | 122.96 |
| 2021-10-19 | 123.15 |
| 2021-10-20 | 123.40 |
| 2021-10-21 | 123.55 |
| 2021-10-22 | 123.77 |
| 2021-10-23 | 123.98 |
| 2021-10-24 | 123.89 |
| 2021-10-25 | 123.84 |
| 2021-10-26 | 123.97 |
| 2021-10-27 | 124.16 |
| 2021-10-28 | 124.61 |
| 2021-10-29 | 125.06 |
| 2021-10-30 | 125.66 |
| 2021-10-31 | 126.26 |
| 2021-11-01 | 126.97 |
| 2021-11-02 | 127.50 |
| 2021-11-03 | 128.09 |
| 2021-11-04 | 128.55 |
| 2021-11-05 | 129.07 |
| 2021-11-06 | 129.21 |
| 2021-11-07 | 129.69 |
| 2021-11-08 | 130.05 |
| 2021-11-09 | 130.45 |
| 2021-11-10 | 130.71 |
| 2021-11-11 | 130.97 |
| 2021-11-12 | 131.09 |
| 2021-11-13 | 131.51 |
| 2021-11-14 | 131.80 |
| 2021-11-15 | 132.04 |
| 2021-11-16 | 132.47 |
| 2021-11-17 | 133.00 |
| 2021-11-18 | 133.50 |
| 2021-11-19 | 134.20 |
| 2021-11-20 | 134.42 |
| 2021-11-21 | 135.09 |
| 2021-11-22 | 135.58 |
| 2021-11-23 | 135.77 |
| 2021-11-24 | 136.05 |
| 2021-11-25 | 136.18 |
| 2021-11-26 | 136.27 |
| 2021-11-27 | 136.70 |
| 2021-11-28 | 136.59 |
| 2021-11-29 | 136.76 |
| 2021-11-30 | 136.95 |
| 2021-12-01 | 136.92 |
| 2021-12-02 | 137.09 |
| 2021-12-03 | 137.16 |
| 2021-12-04 | 137.27 |
| 2021-12-05 | 137.45 |
| 2021-12-06 | 137.56 |
| 2021-12-07 | 137.84 |
| 2021-12-08 | 138.23 |
| 2021-12-09 | 138.59 |
| 2021-12-10 | 138.83 |
| 2021-12-11 | 138.87 |
| 2021-12-12 | 139.23 |
| 2021-12-13 | 139.61 |
| 2021-12-14 | 139.82 |
| 2021-12-15 | 140.08 |
| 2021-12-16 | 140.33 |
| 2021-12-17 | 140.86 |
| 2021-12-18 | 141.38 |
| 2021-12-19 | 141.66 |
| 2021-12-20 | 141.84 |
| 2021-12-21 | 141.99 |
| 2021-12-22 | 142.01 |
| 2021-12-23 | 141.98 |
| 2021-12-24 | 141.70 |
| 2021-12-25 | 141.43 |
| 2021-12-26 | 141.20 |
| 2021-12-27 | 141.24 |
| 2021-12-28 | 141.33 |
| 2021-12-29 | 141.75 |
| 2021-12-30 | 142.44 |
| 2021-12-31 | 143.49 |
| 2022-01-01 | 144.77 |
| 2022-01-02 | 145.81 |
| 2022-01-03 | 146.85 |
| 2022-01-04 | 148.30 |
| 2022-01-05 | 149.52 |
| 2022-01-06 | 150.35 |
| 2022-01-07 | 150.89 |
| 2022-01-08 | 151.12 |
| 2022-01-09 | 151.66 |
| 2022-01-10 | 151.96 |
| 2022-01-11 | 151.91 |
| 2022-01-12 | 151.85 |
| 2022-01-13 | 151.91 |
| 2022-01-14 | 152.02 |
| 2022-01-15 | 152.37 |
| 2022-01-16 | 152.51 |
| 2022-01-17 | 152.49 |
| 2022-01-18 | 152.72 |
| 2022-01-19 | 152.69 |
| 2022-01-20 | 152.53 |
| 2022-01-21 | 152.40 |
| 2022-01-22 | 152.12 |
| 2022-01-23 | 151.78 |
| 2022-01-24 | 151.54 |
| 2022-01-25 | 151.03 |
| 2022-01-26 | 150.84 |
| 2022-01-27 | 150.83 |
| 2022-01-28 | 150.85 |
| 2022-01-29 | 151.21 |
| 2022-01-30 | 151.77 |
| 2022-01-31 | 152.36 |
| 2022-02-01 | 152.91 |
| 2022-02-02 | 153.42 |
| 2022-02-03 | 153.95 |
| 2022-02-04 | 154.44 |
| 2022-02-05 | 154.86 |
| 2022-02-06 | 155.05 |
| 2022-02-07 | 155.22 |
| 2022-02-08 | 155.48 |
| 2022-02-09 | 155.50 |
| 2022-02-10 | 155.48 |
| 2022-02-11 | 155.46 |
| 2022-02-12 | 155.11 |
| 2022-02-13 | 154.91 |
| 2022-02-14 | 154.69 |
| 2022-02-15 | 154.46 |
| 2022-02-16 | 154.53 |
| 2022-02-17 | 154.58 |
| 2022-02-18 | 154.58 |
| 2022-02-19 | 154.41 |
| 2022-02-20 | 154.48 |
| 2022-02-21 | 154.64 |
| 2022-02-22 | 154.64 |
| 2022-02-23 | 154.36 |
| 2022-02-24 | 154.20 |
| 2022-02-25 | 154.09 |
| 2022-02-26 | 154.66 |
| 2022-02-27 | 155.00 |
| 2022-02-28 | 155.40 |
| 2022-03-01 | 155.77 |
| 2022-03-02 | 156.56 |
| 2022-03-03 | 157.28 |
| 2022-03-04 | 158.00 |
| 2022-03-05 | 157.78 |
| 2022-03-06 | 157.69 |
| 2022-03-07 | 157.53 |
| 2022-03-08 | 157.36 |
| 2022-03-09 | 157.05 |
| 2022-03-10 | 156.68 |
| 2022-03-11 | 156.39 |
| 2022-03-12 | 156.59 |
| 2022-03-13 | 156.58 |
| 2022-03-14 | 156.39 |
| 2022-03-15 | 156.22 |
| 2022-03-16 | 156.17 |
| 2022-03-17 | 156.19 |
| 2022-03-18 | 156.04 |
| 2022-03-19 | 156.09 |
| 2022-03-20 | 155.96 |
| 2022-03-21 | 156.01 |
| 2022-03-22 | 156.17 |
| 2022-03-23 | 156.08 |
| 2022-03-24 | 156.15 |
| 2022-03-25 | 156.38 |
| 2022-03-26 | 156.60 |
| 2022-03-27 | 157.02 |
| 2022-03-28 | 157.11 |
| 2022-03-29 | 157.17 |
| 2022-03-30 | 157.56 |
| 2022-03-31 | 157.72 |
| 2022-04-01 | 157.69 |
| 2022-04-02 | 157.50 |
| 2022-04-03 | 157.17 |
| 2022-04-04 | 157.09 |
| 2022-04-05 | 157.06 |
| 2022-04-06 | 156.69 |
| 2022-04-07 | 156.18 |
| 2022-04-08 | 155.83 |
| 2022-04-09 | 155.18 |
| 2022-04-10 | 154.75 |
| 2022-04-11 | 154.24 |
| 2022-04-12 | 154.15 |
| 2022-04-13 | 154.11 |
| 2022-04-14 | 154.30 |
| 2022-04-15 | 154.40 |
| 2022-04-16 | 154.74 |
| 2022-04-17 | 155.01 |
| 2022-04-18 | 155.38 |
| 2022-04-19 | 155.45 |
| 2022-04-20 | 155.65 |
| 2022-04-21 | 155.77 |
| 2022-04-22 | 155.89 |
| 2022-04-23 | 156.09 |
| 2022-04-24 | 156.16 |
| 2022-04-25 | 156.26 |
| 2022-04-26 | 156.17 |
| 2022-04-27 | 155.41 |
| 2022-04-28 | 155.06 |
| 2022-04-29 | 154.81 |
| 2022-04-30 | 154.59 |
| 2022-05-01 | 154.53 |
| 2022-05-02 | 154.41 |
| 2022-05-03 | 154.45 |
| 2022-05-04 | 155.16 |
| 2022-05-05 | 155.55 |
| 2022-05-06 | 155.94 |
| 2022-05-07 | 156.08 |
| 2022-05-08 | 156.39 |
| 2022-05-09 | 156.85 |
| 2022-05-10 | 157.27 |
| 2022-05-11 | 157.43 |
| 2022-05-12 | 157.69 |
| 2022-05-13 | 157.96 |
| 2022-05-14 | 158.45 |
| 2022-05-15 | 158.66 |
| 2022-05-16 | 158.76 |
| 2022-05-17 | 158.77 |
| 2022-05-18 | 158.85 |
| 2022-05-19 | 158.71 |
| 2022-05-20 | 158.34 |
| 2022-05-21 | 157.62 |
| 2022-05-22 | 157.29 |
| 2022-05-23 | 157.02 |
| 2022-05-24 | 156.78 |
| 2022-05-25 | 156.53 |
| 2022-05-26 | 156.26 |
| 2022-05-27 | 156.27 |
| 2022-05-28 | 156.65 |
| 2022-05-29 | 156.83 |
| 2022-05-30 | 157.05 |
| 2022-05-31 | 157.32 |
| 2022-06-01 | 157.60 |
| 2022-06-02 | 158.11 |
| 2022-06-03 | 158.48 |
| 2022-06-04 | 158.63 |
| 2022-06-05 | 158.71 |
| 2022-06-06 | 158.66 |
| 2022-06-07 | 158.54 |
| 2022-06-08 | 158.31 |
| 2022-06-09 | 157.95 |
| 2022-06-10 | 157.47 |
| 2022-06-11 | 157.31 |
| 2022-06-12 | 156.95 |
| 2022-06-13 | 156.76 |
| 2022-06-14 | 156.54 |
| 2022-06-15 | 156.45 |
| 2022-06-16 | 156.27 |
| 2022-06-17 | 156.26 |
| 2022-06-18 | 156.22 |
| 2022-06-19 | 156.42 |
| 2022-06-20 | 156.55 |
| 2022-06-21 | 156.67 |
| 2022-06-22 | 156.87 |
| 2022-06-23 | 157.04 |
| 2022-06-24 | 156.96 |
| 2022-06-25 | 156.59 |
| 2022-06-26 | 156.17 |
| 2022-06-27 | 155.80 |
| 2022-06-28 | 155.48 |
| 2022-06-29 | 155.16 |
| 2022-06-30 | 154.87 |
| 2022-07-01 | 154.57 |
| 2022-07-02 | 154.51 |
| 2022-07-03 | 154.32 |
| 2022-07-04 | 154.13 |
| 2022-07-05 | 153.95 |
| 2022-07-06 | 153.54 |
| 2022-07-07 | 153.01 |
| 2022-07-08 | 152.73 |
| 2022-07-09 | 152.33 |
| 2022-07-10 | 152.12 |
| 2022-07-11 | 151.87 |
| 2022-07-12 | 151.50 |
| 2022-07-13 | 151.17 |
| 2022-07-14 | 151.02 |
| 2022-07-15 | 150.85 |
| 2022-07-16 | 150.63 |
| 2022-07-17 | 150.41 |
| 2022-07-18 | 150.20 |
| 2022-07-19 | 150.24 |
| 2022-07-20 | 150.39 |
| 2022-07-21 | 150.51 |
| 2022-07-22 | 150.73 |
| 2022-07-23 | 150.83 |
| 2022-07-24 | 150.99 |
| 2022-07-25 | 151.09 |
| 2022-07-26 | 150.98 |
| 2022-07-27 | 150.79 |
| 2022-07-28 | 150.49 |
| 2022-07-29 | 150.04 |
| 2022-07-30 | 149.94 |
| 2022-07-31 | 149.48 |
| 2022-08-01 | 149.11 |
| 2022-08-02 | 148.66 |
| 2022-08-03 | 148.17 |
| 2022-08-04 | 147.75 |
| 2022-08-05 | 147.43 |
| 2022-08-06 | 146.98 |
| 2022-08-07 | 146.52 |
| 2022-08-08 | 146.06 |
| 2022-08-09 | 145.78 |
| 2022-08-10 | 145.44 |
| 2022-08-11 | 145.20 |
| 2022-08-12 | 144.77 |
| 2022-08-13 | 144.27 |
| 2022-08-14 | 144.18 |
| 2022-08-15 | 144.05 |
| 2022-08-16 | 143.82 |
| 2022-08-17 | 143.80 |
| 2022-08-18 | 143.72 |
| 2022-08-19 | 143.93 |
| 2022-08-20 | 144.40 |
| 2022-08-21 | 144.68 |
| 2022-08-22 | 144.95 |
| 2022-08-23 | 145.17 |
| 2022-08-24 | 145.62 |
| 2022-08-25 | 146.22 |
| 2022-08-26 | 146.62 |
| 2022-08-27 | 146.88 |
| 2022-08-28 | 147.06 |
| 2022-08-29 | 147.21 |
| 2022-08-30 | 147.46 |
| 2022-08-31 | 147.57 |
| 2022-09-01 | 147.50 |
| 2022-09-02 | 147.49 |
| 2022-09-03 | 147.66 |
| 2022-09-04 | 147.96 |
| 2022-09-05 | 148.34 |
| 2022-09-06 | 148.67 |
| 2022-09-07 | 148.77 |
| 2022-09-08 | 149.07 |
| 2022-09-09 | 149.61 |
| 2022-09-10 | 150.11 |
| 2022-09-11 | 150.39 |
| 2022-09-12 | 150.60 |
| 2022-09-13 | 150.94 |
| 2022-09-14 | 151.41 |
| 2022-09-15 | 151.71 |
| 2022-09-16 | 151.86 |
| 2022-09-17 | 151.73 |
| 2022-09-18 | 151.59 |
| 2022-09-19 | 151.33 |
| 2022-09-20 | 150.91 |
| 2022-09-21 | 150.63 |
| 2022-09-22 | 150.34 |
| 2022-09-23 | 149.94 |
| 2022-09-24 | 149.68 |
| 2022-09-25 | 149.46 |
| 2022-09-26 | 149.33 |
| 2022-09-27 | 149.38 |
| 2022-09-28 | 149.10 |
| 2022-09-29 | 148.76 |
| 2022-09-30 | 148.36 |
| 2022-10-01 | 148.06 |
| 2022-10-02 | 147.77 |
| 2022-10-03 | 147.50 |
| 2022-10-04 | 147.03 |
| 2022-10-05 | 146.60 |
| 2022-10-06 | 146.19 |
| 2022-10-07 | 145.74 |
| 2022-10-08 | 145.31 |
| 2022-10-09 | 144.90 |
| 2022-10-10 | 144.57 |
| 2022-10-11 | 144.36 |
| 2022-10-12 | 144.38 |
| 2022-10-13 | 144.42 |
| 2022-10-14 | 144.48 |
| 2022-10-15 | 144.38 |
| 2022-10-16 | 144.60 |
| 2022-10-17 | 144.72 |
| 2022-10-18 | 144.90 |
| 2022-10-19 | 144.70 |
| 2022-10-20 | 144.46 |
| 2022-10-21 | 144.29 |
| 2022-10-22 | 143.82 |
| 2022-10-23 | 143.44 |
| 2022-10-24 | 143.04 |
| 2022-10-25 | 142.66 |
| 2022-10-26 | 142.51 |
| 2022-10-27 | 142.50 |
| 2022-10-28 | 142.52 |
| 2022-10-29 | 142.96 |
| 2022-10-30 | 143.12 |
| 2022-10-31 | 143.36 |
| 2022-11-01 | 143.41 |
| 2022-11-02 | 143.40 |
| 2022-11-03 | 143.28 |
| 2022-11-04 | 143.20 |
| 2022-11-05 | 143.08 |
| 2022-11-06 | 143.00 |
| 2022-11-07 | 142.98 |
| 2022-11-08 | 143.06 |
| 2022-11-09 | 143.20 |
| 2022-11-10 | 143.34 |
| 2022-11-11 | 143.34 |
| 2022-11-12 | 143.25 |
| 2022-11-13 | 143.10 |
| 2022-11-14 | 142.91 |
| 2022-11-15 | 142.70 |
| 2022-11-16 | 142.65 |
| 2022-11-17 | 142.59 |
| 2022-11-18 | 142.58 |
| 2022-11-19 | 142.56 |
| 2022-11-20 | 142.68 |
| 2022-11-21 | 142.85 |
| 2022-11-22 | 143.03 |
| 2022-11-23 | 142.93 |
| 2022-11-24 | 142.84 |
| 2022-11-25 | 142.77 |
| 2022-11-26 | 142.78 |
| 2022-11-27 | 142.73 |
| 2022-11-28 | 142.65 |
| 2022-11-29 | 142.61 |
| 2022-11-30 | 142.71 |
| 2022-12-01 | 142.85 |
| 2022-12-02 | 142.98 |
| 2022-12-03 | 143.19 |
| 2022-12-04 | 143.29 |
| 2022-12-05 | 143.39 |
| 2022-12-06 | 143.35 |
| 2022-12-07 | 143.15 |
| 2022-12-08 | 142.91 |
| 2022-12-09 | 142.82 |
| 2022-12-10 | 142.57 |
| 2022-12-11 | 142.42 |
| 2022-12-12 | 142.27 |
| 2022-12-13 | 142.31 |
| 2022-12-14 | 142.49 |
| 2022-12-15 | 142.79 |
| 2022-12-16 | 142.89 |
| 2022-12-17 | 143.06 |
| 2022-12-18 | 143.11 |
| 2022-12-19 | 143.04 |
| 2022-12-20 | 142.81 |
| 2022-12-21 | 142.65 |
| 2022-12-22 | 142.19 |
| 2022-12-23 | 141.68 |
| 2022-12-24 | 141.11 |
| 2022-12-25 | 140.58 |
| 2022-12-26 | 140.21 |
| 2022-12-27 | 139.92 |
| 2022-12-28 | 139.44 |
| 2022-12-29 | 139.45 |
| 2022-12-30 | 139.78 |
| 2022-12-31 | 140.33 |
| 2023-01-01 | 140.92 |
| 2023-01-02 | 141.67 |
| 2023-01-03 | 142.67 |
| 2023-01-04 | 143.81 |
| 2023-01-05 | 144.77 |
| 2023-01-06 | 145.41 |
| 2023-01-07 | 145.75 |
| 2023-01-08 | 146.16 |
| 2023-01-09 | 146.27 |
| 2023-01-10 | 146.26 |
| 2023-01-11 | 146.21 |
| 2023-01-12 | 146.12 |
| 2023-01-13 | 146.20 |
| 2023-01-14 | 146.12 |
| 2023-01-15 | 146.08 |
| 2023-01-16 | 146.05 |
| 2023-01-17 | 145.81 |
| 2023-01-18 | 145.57 |
| 2023-01-19 | 145.21 |
| 2023-01-20 | 144.72 |
| 2023-01-21 | 144.27 |
| 2023-01-22 | 143.78 |
| 2023-01-23 | 143.20 |
| 2023-01-24 | 142.68 |
| 2023-01-25 | 142.09 |
| 2023-01-26 | 141.54 |
| 2023-01-27 | 141.09 |
| 2023-01-28 | 140.89 |
| 2023-01-29 | 140.56 |
| 2023-01-30 | 140.29 |
| 2023-01-31 | 140.01 |
| 2023-02-01 | 139.79 |
| 2023-02-02 | 139.56 |
| 2023-02-03 | 139.20 |
| 2023-02-04 | 138.83 |
| 2023-02-05 | 138.46 |
| 2023-02-06 | 138.08 |
| 2023-02-07 | 137.68 |
| 2023-02-08 | 137.39 |
| 2023-02-09 | 137.03 |
| 2023-02-10 | 136.77 |
| 2023-02-11 | 136.57 |
| 2023-02-12 | 136.31 |
| 2023-02-13 | 136.17 |
| 2023-02-14 | 136.03 |
| 2023-02-15 | 135.76 |
| 2023-02-16 | 135.52 |
| 2023-02-17 | 135.22 |
| 2023-02-18 | 134.46 |
| 2023-02-19 | 134.08 |
| 2023-02-20 | 133.70 |
| 2023-02-21 | 133.29 |
| 2023-02-22 | 132.93 |
| 2023-02-23 | 132.75 |
| 2023-02-24 | 132.31 |
| 2023-02-25 | 132.30 |
| 2023-02-26 | 131.96 |
| 2023-02-27 | 131.56 |
| 2023-02-28 | 131.33 |
| 2023-03-01 | 130.48 |
| 2023-03-02 | 130.05 |
| 2023-03-03 | 129.81 |
| 2023-03-04 | 129.59 |
| 2023-03-05 | 129.48 |
| 2023-03-06 | 129.25 |
| 2023-03-07 | 129.03 |
| 2023-03-08 | 129.17 |
| 2023-03-09 | 128.81 |
| 2023-03-10 | 128.91 |
| 2023-03-11 | 129.04 |
| 2023-03-12 | 129.05 |
| 2023-03-13 | 129.14 |
| 2023-03-14 | 129.16 |
| 2023-03-15 | 129.33 |
| 2023-03-16 | 129.45 |
| 2023-03-17 | 129.20 |
| 2023-03-18 | 128.88 |
| 2023-03-19 | 128.61 |
| 2023-03-20 | 128.35 |
| 2023-03-21 | 128.03 |
| 2023-03-22 | 127.81 |
| 2023-03-23 | 127.64 |
| 2023-03-24 | 127.51 |
| 2023-03-25 | 127.36 |
| 2023-03-26 | 127.19 |
| 2023-03-27 | 126.99 |
| 2023-03-28 | 126.81 |
| 2023-03-29 | 126.65 |
| 2023-03-30 | 126.44 |
| 2023-03-31 | 126.16 |
| 2023-04-01 | 125.95 |
| 2023-04-02 | 125.68 |
| 2023-04-03 | 125.47 |
| 2023-04-04 | 125.29 |
| 2023-04-05 | 125.16 |
| 2023-04-06 | 124.94 |
| 2023-04-07 | 124.70 |
| 2023-04-08 | 124.41 |
| 2023-04-09 | 124.18 |
| 2023-04-10 | 123.98 |
| 2023-04-11 | 123.67 |
| 2023-04-12 | 123.28 |
| 2023-04-13 | 122.99 |
| 2023-04-14 | 122.76 |
| 2023-04-15 | 122.35 |
| 2023-04-16 | 122.27 |
| 2023-04-17 | 122.18 |
| 2023-04-18 | 122.21 |
| 2023-04-19 | 122.23 |
| 2023-04-20 | 122.35 |
| 2023-04-21 | 122.47 |
| 2023-04-22 | 122.80 |
| 2023-04-23 | 122.75 |
| 2023-04-24 | 122.73 |
| 2023-04-25 | 122.66 |
| 2023-04-26 | 122.63 |
| 2023-04-27 | 122.44 |
| 2023-04-28 | 122.33 |
| 2023-04-29 | 122.10 |
| 2023-04-30 | 121.96 |
| 2023-05-01 | 121.81 |
| 2023-05-02 | 121.69 |
| 2023-05-03 | 121.47 |
| 2023-05-04 | 121.13 |
| 2023-05-05 | 121.00 |
| 2023-05-06 | 120.98 |
| 2023-05-07 | 120.98 |
| 2023-05-08 | 120.94 |
| 2023-05-09 | 120.76 |
| 2023-05-10 | 120.73 |
| 2023-05-11 | 120.83 |
| 2023-05-12 | 119.92 |
| 2023-05-13 | 119.80 |
| 2023-05-14 | 119.65 |
| 2023-05-15 | 119.51 |
| 2023-05-16 | 119.32 |
| 2023-05-17 | 119.06 |
| 2023-05-18 | 118.73 |
| 2023-05-19 | 119.10 |
| 2023-05-20 | 118.57 |
| 2023-05-21 | 118.08 |
| 2023-05-22 | 117.58 |
| 2023-05-23 | 117.21 |
| 2023-05-24 | 116.91 |
| 2023-05-25 | 116.67 |
| 2023-05-26 | 116.44 |
| 2023-05-27 | 116.42 |
| 2023-05-28 | 116.36 |
| 2023-05-29 | 116.46 |
| 2023-05-30 | 116.59 |
| 2023-05-31 | 116.72 |
| 2023-06-01 | 116.88 |
| 2023-06-02 | 117.06 |
| 2023-06-03 | 117.19 |
| 2023-06-04 | 117.26 |
| 2023-06-05 | 117.27 |
| 2023-06-06 | 117.23 |
| 2023-06-07 | 117.11 |
| 2023-06-08 | 117.02 |
| 2023-06-09 | 116.93 |
| 2023-06-10 | 116.78 |
| 2023-06-11 | 116.70 |
| 2023-06-12 | 116.52 |
| 2023-06-13 | 116.29 |
| 2023-06-14 | 116.09 |
| 2023-06-15 | 115.85 |
| 2023-06-16 | 115.74 |
| 2023-06-17 | 115.72 |
| 2023-06-18 | 115.71 |
| 2023-06-19 | 115.79 |
| 2023-06-20 | 115.96 |
| 2023-06-21 | 116.19 |
| 2023-06-22 | 116.59 |
| 2023-06-23 | 116.65 |
| 2023-06-24 | 116.66 |
| 2023-06-25 | 116.52 |
| 2023-06-26 | 116.27 |
| 2023-06-27 | 115.97 |
| 2023-06-28 | 115.61 |
| 2023-06-29 | 115.10 |
| 2023-06-30 | 114.78 |
| 2023-07-01 | 114.37 |
| 2023-07-02 | 114.08 |
| 2023-07-03 | 113.92 |
| 2023-07-04 | 113.87 |
| 2023-07-05 | 113.90 |
| 2023-07-06 | 113.78 |
| 2023-07-07 | 113.74 |
| 2023-07-08 | 113.98 |
| 2023-07-09 | 114.21 |
| 2023-07-10 | 114.39 |
| 2023-07-11 | 114.46 |
| 2023-07-12 | 114.54 |
| 2023-07-13 | 114.86 |
| 2023-07-14 | 115.23 |
| 2023-07-15 | 115.42 |
| 2023-07-16 | 115.59 |
| 2023-07-17 | 115.81 |
| 2023-07-18 | 115.96 |
| 2023-07-19 | 116.14 |
| 2023-07-20 | 116.21 |
| 2023-07-21 | 116.21 |
| 2023-07-22 | 115.98 |
| 2023-07-23 | 116.03 |
| 2023-07-24 | 115.99 |
| 2023-07-25 | 116.02 |
| 2023-07-26 | 115.94 |
| 2023-07-27 | 115.84 |
| 2023-07-28 | 115.68 |
| 2023-07-29 | 115.82 |
| 2023-07-30 | 115.77 |
| 2023-07-31 | 115.76 |
| 2023-08-01 | 115.75 |
| 2023-08-02 | 115.57 |
| 2023-08-03 | 115.36 |
| 2023-08-04 | 115.28 |
| 2023-08-05 | 115.16 |
| 2023-08-06 | 114.99 |
| 2023-08-07 | 114.73 |
| 2023-08-08 | 114.59 |
| 2023-08-09 | 114.71 |
| 2023-08-10 | 114.85 |
| 2023-08-11 | 114.86 |
| 2023-08-12 | 114.79 |
| 2023-08-13 | 114.84 |
| 2023-08-14 | 115.00 |
| 2023-08-15 | 115.04 |
| 2023-08-16 | 114.98 |
| 2023-08-17 | 114.86 |
| 2023-08-18 | 114.92 |
| 2023-08-19 | 115.09 |
| 2023-08-20 | 115.17 |
| 2023-08-21 | 115.23 |
| 2023-08-22 | 115.32 |
| 2023-08-23 | 115.39 |
| 2023-08-24 | 115.59 |
| 2023-08-25 | 115.50 |
| 2023-08-26 | 115.21 |
| 2023-08-27 | 114.88 |
| 2023-08-28 | 114.55 |
| 2023-08-29 | 114.38 |
| 2023-08-30 | 114.32 |
| 2023-08-31 | 114.30 |
| 2023-09-01 | 114.36 |
| 2023-09-02 | 114.65 |
| 2023-09-03 | 115.00 |
| 2023-09-04 | 115.42 |
| 2023-09-05 | 115.73 |
| 2023-09-06 | 116.02 |
| 2023-09-07 | 116.34 |
| 2023-09-08 | 116.71 |
| 2023-09-09 | 117.17 |
| 2023-09-10 | 117.56 |
| 2023-09-11 | 117.89 |
| 2023-09-12 | 118.10 |
| 2023-09-13 | 118.28 |
| 2023-09-14 | 118.34 |
| 2023-09-15 | 118.24 |
| 2023-09-16 | 117.87 |
| 2023-09-17 | 117.12 |
| 2023-09-18 | 116.30 |
| 2023-09-19 | 115.54 |
| 2023-09-20 | 114.79 |
| 2023-09-21 | 114.11 |
| 2023-09-22 | 113.47 |
| 2023-09-23 | 112.90 |
| 2023-09-24 | 112.69 |
| 2023-09-25 | 112.55 |
| 2023-09-26 | 112.39 |
| 2023-09-27 | 112.19 |
| 2023-09-28 | 111.93 |
| 2023-09-29 | 111.64 |
| 2023-09-30 | 111.23 |
| 2023-10-01 | 110.89 |
| 2023-10-02 | 110.51 |
| 2023-10-03 | 110.13 |
| 2023-10-04 | 109.79 |
| 2023-10-05 | 109.44 |
| 2023-10-06 | 109.11 |
| 2023-10-07 | 108.91 |
| 2023-10-08 | 108.58 |
| 2023-10-09 | 108.24 |
| 2023-10-10 | 107.86 |
| 2023-10-11 | 107.49 |
| 2023-10-12 | 107.15 |
| 2023-10-13 | 106.93 |
| 2023-10-14 | 106.71 |
| 2023-10-15 | 106.57 |
| 2023-10-16 | 106.49 |
| 2023-10-17 | 106.58 |
| 2023-10-18 | 106.69 |
| 2023-10-19 | 106.85 |
| 2023-10-20 | 106.91 |
| 2023-10-21 | 106.71 |
| 2023-10-22 | 106.68 |
| 2023-10-23 | 106.60 |
| 2023-10-24 | 106.38 |
| 2023-10-25 | 106.11 |
| 2023-10-26 | 105.81 |
| 2023-10-27 | 105.63 |
| 2023-10-28 | 105.81 |
| 2023-10-29 | 105.87 |
| 2023-10-30 | 105.96 |
| 2023-10-31 | 106.18 |
| 2023-11-01 | 106.52 |
| 2023-11-02 | 106.91 |
| 2023-11-03 | 107.18 |
| 2023-11-04 | 107.40 |
| 2023-11-05 | 107.58 |
| 2023-11-06 | 107.76 |
| 2023-11-07 | 107.82 |
| 2023-11-08 | 107.78 |
| 2023-11-09 | 107.85 |
| 2023-11-10 | 107.99 |
| 2023-11-11 | 107.92 |
| 2023-11-12 | 107.86 |
| 2023-11-13 | 107.81 |
| 2023-11-14 | 107.79 |
| 2023-11-15 | 107.79 |
| 2023-11-16 | 107.54 |
| 2023-11-17 | 107.32 |
| 2023-11-18 | 107.09 |
| 2023-11-19 | 107.05 |
| 2023-11-20 | 107.00 |
| 2023-11-21 | 106.87 |
| 2023-11-22 | 106.73 |
| 2023-11-23 | 106.71 |
| 2023-11-24 | 106.66 |
| 2023-11-25 | 106.80 |
| 2023-11-26 | 106.79 |
| 2023-11-27 | 106.78 |
| 2023-11-28 | 106.80 |
| 2023-11-29 | 106.79 |
| 2023-11-30 | 106.77 |
| 2023-12-01 | 106.77 |
| 2023-12-02 | 106.77 |
| 2023-12-03 | 106.76 |
| 2023-12-04 | 106.75 |
| 2023-12-05 | 106.84 |
| 2023-12-06 | 106.95 |
| 2023-12-07 | 107.10 |
| 2023-12-08 | 107.31 |
| 2023-12-09 | 107.33 |
| 2023-12-10 | 107.48 |
| 2023-12-11 | 107.65 |
| 2023-12-12 | 107.81 |
| 2023-12-13 | 108.01 |
| 2023-12-14 | 108.32 |
| 2023-12-15 | 108.43 |
| 2023-12-16 | 108.64 |
| 2023-12-17 | 108.73 |
| 2023-12-18 | 108.76 |
| 2023-12-19 | 108.66 |
| 2023-12-20 | 108.49 |
| 2023-12-21 | 108.15 |
| 2023-12-22 | 107.87 |
| 2023-12-23 | 107.59 |
| 2023-12-24 | 107.30 |
| 2023-12-25 | 107.09 |
| 2023-12-26 | 106.91 |
| 2023-12-27 | 106.83 |
| 2023-12-28 | 106.83 |
| 2023-12-29 | 107.01 |
| 2023-12-30 | 107.40 |
| 2023-12-31 | 107.97 |
| 2024-01-01 | 108.56 |
| 2024-01-02 | 109.25 |
| 2024-01-03 | 110.11 |
| 2024-01-04 | 111.16 |
| 2024-01-05 | 112.08 |
| 2024-01-06 | 112.79 |
| 2024-01-07 | 113.34 |
| 2024-01-08 | 113.77 |
| 2024-01-09 | 114.12 |
| 2024-01-10 | 114.32 |
| 2024-01-11 | 114.30 |
| 2024-01-12 | 114.05 |
| 2024-01-13 | 113.77 |
| 2024-01-14 | 113.53 |
| 2024-01-15 | 113.25 |
| 2024-01-16 | 112.87 |
| 2024-01-17 | 112.36 |
| 2024-01-18 | 111.64 |
| 2024-01-19 | 111.09 |
| 2024-01-20 | 110.57 |
| 2024-01-21 | 110.01 |
| 2024-01-22 | 109.52 |
| 2024-01-23 | 109.07 |
| 2024-01-24 | 108.64 |
| 2024-01-25 | 108.39 |
| 2024-01-26 | 108.22 |
| 2024-01-27 | 108.07 |
| 2024-01-28 | 107.87 |
| 2024-01-29 | 107.71 |
| 2024-01-30 | 107.56 |
| 2024-01-31 | 107.43 |
| 2024-02-01 | 107.31 |
| 2024-02-02 | 107.19 |
| 2024-02-03 | 107.08 |
| 2024-02-04 | 106.95 |
| 2024-02-05 | 106.74 |
| 2024-02-06 | 106.58 |
| 2024-02-07 | 106.51 |
| 2024-02-08 | 106.49 |
| 2024-02-09 | 106.25 |
| 2024-02-10 | 106.04 |
| 2024-02-11 | 105.82 |
| 2024-02-12 | 105.66 |
| 2024-02-13 | 105.53 |
| 2024-02-14 | 105.47 |
| 2024-02-15 | 105.31 |
| 2024-02-16 | 105.28 |
| 2024-02-17 | 104.91 |
| 2024-02-18 | 104.84 |
| 2024-02-19 | 104.72 |
| 2024-02-20 | 104.57 |
| 2024-02-21 | 104.44 |
| 2024-02-22 | 104.36 |
| 2024-02-23 | 104.44 |
| 2024-02-24 | 104.95 |
| 2024-02-25 | 105.19 |
| 2024-02-26 | 105.48 |
| 2024-02-27 | 105.79 |
| 2024-02-28 | 105.96 |
| 2024-02-29 | 106.20 |
| 2024-03-01 | 106.23 |
| 2024-03-02 | 106.01 |
| 2024-03-03 | 105.93 |
| 2024-03-04 | 105.88 |
| 2024-03-05 | 105.70 |
| 2024-03-06 | 105.51 |
| 2024-03-07 | 105.25 |
| 2024-03-08 | 104.99 |
| 2024-03-09 | 104.90 |
| 2024-03-10 | 104.65 |
| 2024-03-11 | 104.32 |
| 2024-03-12 | 103.99 |
| 2024-03-13 | 103.69 |
| 2024-03-14 | 103.29 |
| 2024-03-15 | 103.01 |
| 2024-03-16 | 102.64 |
| 2024-03-17 | 102.37 |
| 2024-03-18 | 102.20 |
| 2024-03-19 | 102.11 |
| 2024-03-20 | 102.01 |
| 2024-03-21 | 101.99 |
| 2024-03-22 | 101.97 |
| 2024-03-23 | 102.11 |
| 2024-03-24 | 102.10 |
| 2024-03-25 | 102.16 |
| 2024-03-26 | 102.09 |
| 2024-03-27 | 102.18 |
| 2024-03-28 | 102.33 |
| 2024-03-29 | 102.42 |
| 2024-03-30 | 102.44 |
| 2024-03-31 | 102.51 |
| 2024-04-01 | 102.45 |
| 2024-04-02 | 102.51 |
| 2024-04-03 | 102.34 |
| 2024-04-04 | 102.15 |
| 2024-04-05 | 101.93 |
| 2024-04-06 | 101.75 |
| 2024-04-07 | 101.56 |
| 2024-04-08 | 101.42 |
| 2024-04-09 | 101.21 |
| 2024-04-10 | 101.09 |
| 2024-04-11 | 100.94 |
| 2024-04-12 | 100.73 |
| 2024-04-13 | 100.47 |
| 2024-04-14 | 100.27 |
| 2024-04-15 | 100.08 |
| 2024-04-16 | 99.91 |
| 2024-04-17 | 99.68 |
| 2024-04-18 | 99.33 |
| 2024-04-19 | 99.11 |
| 2024-04-20 | 98.73 |
| 2024-04-21 | 98.47 |
| 2024-04-22 | 98.16 |
| 2024-04-23 | 97.85 |
| 2024-04-24 | 97.58 |
| 2024-04-25 | 97.44 |
| 2024-04-26 | 97.25 |
| 2024-04-27 | 97.24 |
| 2024-04-28 | 97.07 |
| 2024-04-29 | 96.97 |
| 2024-04-30 | 96.93 |
| 2024-05-01 | 96.95 |
| 2024-05-02 | 96.97 |
| 2024-05-03 | 96.99 |
| 2024-05-04 | 97.02 |
| 2024-05-05 | 97.10 |
| 2024-05-06 | 97.19 |
| 2024-05-07 | 97.22 |
| 2024-05-08 | 97.19 |
| 2024-05-09 | 97.17 |
| 2024-05-10 | 97.13 |
| 2024-05-11 | 97.14 |
| 2024-05-12 | 97.12 |
| 2024-05-13 | 97.07 |
| 2024-05-14 | 97.05 |
| 2024-05-15 | 96.99 |
| 2024-05-16 | 96.88 |
| 2024-05-17 | 96.73 |
| 2024-05-18 | 96.19 |
| 2024-05-19 | 95.53 |
| 2024-05-20 | 94.84 |
| 2024-05-21 | 94.16 |
| 2024-05-22 | 93.77 |
| 2024-05-23 | 93.47 |
| 2024-05-24 | 93.26 |
| 2024-05-25 | 93.51 |
| 2024-05-26 | 93.90 |
| 2024-05-27 | 94.38 |
| 2024-05-28 | 94.90 |
| 2024-05-29 | 95.24 |
| 2024-05-30 | 95.55 |
| 2024-05-31 | 95.94 |
| 2024-06-01 | 96.27 |
| 2024-06-02 | 96.58 |
| 2024-06-03 | 96.88 |
| 2024-06-04 | 97.13 |
| 2024-06-05 | 97.26 |
| 2024-06-06 | 97.38 |
| 2024-06-07 | 97.36 |
| 2024-06-08 | 97.28 |
| 2024-06-09 | 97.19 |
| 2024-06-10 | 97.09 |
| 2024-06-11 | 96.97 |
| 2024-06-12 | 96.75 |
| 2024-06-13 | 96.71 |
| 2024-06-14 | 96.69 |
| 2024-06-15 | 96.42 |
| 2024-06-16 | 96.40 |
| 2024-06-17 | 96.34 |
| 2024-06-18 | 96.30 |
| 2024-06-19 | 96.35 |
| 2024-06-20 | 96.16 |
| 2024-06-21 | 96.11 |
| 2024-06-22 | 96.28 |
| 2024-06-23 | 96.22 |
| 2024-06-24 | 96.09 |
| 2024-06-25 | 95.90 |
| 2024-06-26 | 95.74 |
| 2024-06-27 | 95.62 |
| 2024-06-28 | 95.50 |
| 2024-06-29 | 95.33 |
| 2024-06-30 | 95.16 |
| 2024-07-01 | 95.04 |
| 2024-07-02 | 95.02 |
| 2024-07-03 | 95.11 |
| 2024-07-04 | 95.29 |
| 2024-07-05 | 95.32 |
| 2024-07-06 | 95.46 |
| 2024-07-07 | 95.61 |
| 2024-07-08 | 95.81 |
| 2024-07-09 | 96.06 |
| 2024-07-10 | 96.29 |
| 2024-07-11 | 96.44 |
| 2024-07-12 | 96.61 |
| 2024-07-13 | 96.77 |
| 2024-07-14 | 96.83 |
| 2024-07-15 | 96.89 |
| 2024-07-16 | 96.82 |
| 2024-07-17 | 96.72 |
| 2024-07-18 | 96.52 |
| 2024-07-19 | 96.41 |
| 2024-07-20 | 96.06 |
| 2024-07-21 | 96.06 |
| 2024-07-22 | 96.06 |
| 2024-07-23 | 96.23 |
| 2024-07-24 | 96.12 |
| 2024-07-25 | 96.07 |
| 2024-07-26 | 95.93 |
| 2024-07-27 | 95.93 |
| 2024-07-28 | 95.67 |
| 2024-07-29 | 95.41 |
| 2024-07-30 | 95.06 |
| 2024-07-31 | 94.91 |
| 2024-08-01 | 94.81 |
| 2024-08-02 | 94.83 |
| 2024-08-03 | 94.85 |
| 2024-08-04 | 94.80 |
| 2024-08-05 | 94.71 |
| 2024-08-06 | 94.56 |
| 2024-08-07 | 94.43 |
| 2024-08-08 | 94.34 |
| 2024-08-09 | 94.18 |
| 2024-08-10 | 93.93 |
| 2024-08-11 | 93.78 |
| 2024-08-12 | 93.61 |
| 2024-08-13 | 93.49 |
| 2024-08-14 | 93.33 |
| 2024-08-15 | 93.12 |
| 2024-08-16 | 93.06 |
| 2024-08-17 | 93.07 |
| 2024-08-18 | 92.98 |
| 2024-08-19 | 92.92 |
| 2024-08-20 | 92.84 |
| 2024-08-21 | 92.80 |
| 2024-08-22 | 92.79 |
| 2024-08-23 | 92.67 |
| 2024-08-24 | 92.55 |
| 2024-08-25 | 92.44 |
| 2024-08-26 | 92.33 |
| 2024-08-27 | 92.17 |
| 2024-08-28 | 92.15 |
| 2024-08-29 | 92.17 |
| 2024-08-30 | 92.13 |
| 2024-08-31 | 92.25 |
| 2024-09-01 | 92.41 |
| 2024-09-02 | 92.61 |
| 2024-09-03 | 92.77 |
| 2024-09-04 | 92.91 |
| 2024-09-05 | 93.03 |
| 2024-09-06 | 93.30 |
| 2024-09-07 | 93.55 |
| 2024-09-08 | 93.78 |
| 2024-09-09 | 94.01 |
| 2024-09-10 | 94.37 |
| 2024-09-11 | 94.61 |
| 2024-09-12 | 94.78 |
| 2024-09-13 | 94.82 |
| 2024-09-14 | 94.84 |
| 2024-09-15 | 94.84 |
| 2024-09-16 | 94.77 |
| 2024-09-17 | 94.57 |
| 2024-09-18 | 94.38 |
| 2024-09-19 | 94.34 |
| 2024-09-20 | 94.27 |
| 2024-09-21 | 94.19 |
| 2024-09-22 | 94.14 |
| 2024-09-23 | 94.07 |
| 2024-09-24 | 94.22 |
| 2024-09-25 | 94.31 |
| 2024-09-26 | 94.37 |
| 2024-09-27 | 94.47 |
| 2024-09-28 | 94.42 |
| 2024-09-29 | 94.44 |
| 2024-09-30 | 94.48 |
| 2024-10-01 | 94.30 |
| 2024-10-02 | 94.20 |
| 2024-10-03 | 93.81 |
| 2024-10-04 | 93.39 |
| 2024-10-05 | 93.06 |
| 2024-10-06 | 92.60 |
| 2024-10-07 | 92.13 |
| 2024-10-08 | 91.75 |
| 2024-10-09 | 91.39 |
| 2024-10-10 | 91.11 |
| 2024-10-11 | 90.87 |
| 2024-10-12 | 90.79 |
| 2024-10-13 | 90.76 |
| 2024-10-14 | 90.71 |
| 2024-10-15 | 90.73 |
| 2024-10-16 | 90.74 |
| 2024-10-17 | 90.95 |
| 2024-10-18 | 91.09 |