Table Data - Arts and Entertainment Job Postings on Indeed in the United States

Title Arts and Entertainment Job Postings on Indeed in the United States
Series ID IHLIDXUSTPAREN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-21
Last Updated 2026-08-26 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.86
2020-02-03 99.73
2020-02-04 99.45
2020-02-05 99.36
2020-02-06 99.26
2020-02-07 99.21
2020-02-08 99.15
2020-02-09 99.10
2020-02-10 99.08
2020-02-11 99.22
2020-02-12 99.27
2020-02-13 99.35
2020-02-14 99.31
2020-02-15 99.22
2020-02-16 99.38
2020-02-17 99.57
2020-02-18 99.49
2020-02-19 99.51
2020-02-20 99.47
2020-02-21 99.45
2020-02-22 99.21
2020-02-23 99.00
2020-02-24 98.69
2020-02-25 98.64
2020-02-26 98.44
2020-02-27 98.30
2020-02-28 98.16
2020-02-29 98.32
2020-03-01 98.37
2020-03-02 98.47
2020-03-03 98.45
2020-03-04 98.47
2020-03-05 98.53
2020-03-06 98.61
2020-03-07 98.58
2020-03-08 98.45
2020-03-09 98.25
2020-03-10 98.25
2020-03-11 98.17
2020-03-12 98.02
2020-03-13 97.80
2020-03-14 97.61
2020-03-15 97.34
2020-03-16 97.14
2020-03-17 96.63
2020-03-18 95.94
2020-03-19 95.03
2020-03-20 93.41
2020-03-21 91.48
2020-03-22 89.78
2020-03-23 87.96
2020-03-24 86.31
2020-03-25 84.49
2020-03-26 83.24
2020-03-27 82.06
2020-03-28 81.10
2020-03-29 79.93
2020-03-30 78.82
2020-03-31 76.91
2020-04-01 75.17
2020-04-02 72.96
2020-04-03 71.25
2020-04-04 69.44
2020-04-05 67.62
2020-04-06 65.76
2020-04-07 64.55
2020-04-08 63.33
2020-04-09 62.00
2020-04-10 60.77
2020-04-11 59.83
2020-04-12 58.82
2020-04-13 57.89
2020-04-14 57.01
2020-04-15 56.20
2020-04-16 55.55
2020-04-17 54.90
2020-04-18 54.27
2020-04-19 53.65
2020-04-20 53.15
2020-04-21 52.68
2020-04-22 52.35
2020-04-23 51.97
2020-04-24 51.69
2020-04-25 51.41
2020-04-26 51.53
2020-04-27 51.39
2020-04-28 51.30
2020-04-29 51.25
2020-04-30 51.12
2020-05-01 50.99
2020-05-02 51.07
2020-05-03 50.73
2020-05-04 50.62
2020-05-05 50.53
2020-05-06 50.40
2020-05-07 50.47
2020-05-08 50.50
2020-05-09 50.23
2020-05-10 50.19
2020-05-11 50.16
2020-05-12 50.06
2020-05-13 49.75
2020-05-14 49.45
2020-05-15 49.26
2020-05-16 48.98
2020-05-17 48.66
2020-05-18 48.40
2020-05-19 48.16
2020-05-20 48.34
2020-05-21 48.52
2020-05-22 48.61
2020-05-23 48.96
2020-05-24 49.14
2020-05-25 49.21
2020-05-26 49.29
2020-05-27 49.15
2020-05-28 49.05
2020-05-29 49.12
2020-05-30 49.40
2020-05-31 49.54
2020-06-01 49.66
2020-06-02 49.88
2020-06-03 50.24
2020-06-04 50.51
2020-06-05 50.80
2020-06-06 50.91
2020-06-07 51.19
2020-06-08 51.47
2020-06-09 51.54
2020-06-10 51.56
2020-06-11 51.59
2020-06-12 51.58
2020-06-13 51.42
2020-06-14 51.33
2020-06-15 51.46
2020-06-16 51.65
2020-06-17 51.83
2020-06-18 52.09
2020-06-19 52.28
2020-06-20 52.48
2020-06-21 52.74
2020-06-22 52.75
2020-06-23 52.86
2020-06-24 53.01
2020-06-25 53.10
2020-06-26 53.16
2020-06-27 53.43
2020-06-28 53.52
2020-06-29 53.73
2020-06-30 53.99
2020-07-01 54.15
2020-07-02 54.38
2020-07-03 54.67
2020-07-04 54.79
2020-07-05 54.97
2020-07-06 55.11
2020-07-07 55.22
2020-07-08 55.46
2020-07-09 55.62
2020-07-10 55.82
2020-07-11 56.04
2020-07-12 56.23
2020-07-13 56.35
2020-07-14 56.44
2020-07-15 56.46
2020-07-16 56.61
2020-07-17 56.80
2020-07-18 56.74
2020-07-19 56.91
2020-07-20 57.23
2020-07-21 57.52
2020-07-22 57.67
2020-07-23 57.64
2020-07-24 57.57
2020-07-25 57.72
2020-07-26 57.80
2020-07-27 57.75
2020-07-28 57.80
2020-07-29 57.94
2020-07-30 58.14
2020-07-31 58.34
2020-08-01 58.59
2020-08-02 58.64
2020-08-03 58.81
2020-08-04 58.81
2020-08-05 58.82
2020-08-06 58.89
2020-08-07 58.91
2020-08-08 58.93
2020-08-09 59.00
2020-08-10 58.99
2020-08-11 59.12
2020-08-12 59.22
2020-08-13 59.31
2020-08-14 59.47
2020-08-15 59.31
2020-08-16 59.40
2020-08-17 59.57
2020-08-18 59.82
2020-08-19 60.02
2020-08-20 60.23
2020-08-21 60.40
2020-08-22 60.75
2020-08-23 61.00
2020-08-24 61.11
2020-08-25 61.11
2020-08-26 61.20
2020-08-27 61.22
2020-08-28 61.28
2020-08-29 61.37
2020-08-30 61.32
2020-08-31 61.25
2020-09-01 61.05
2020-09-02 61.11
2020-09-03 61.25
2020-09-04 61.44
2020-09-05 61.60
2020-09-06 61.87
2020-09-07 62.23
2020-09-08 62.71
2020-09-09 62.93
2020-09-10 63.16
2020-09-11 63.35
2020-09-12 63.55
2020-09-13 63.64
2020-09-14 63.73
2020-09-15 63.88
2020-09-16 64.08
2020-09-17 64.24
2020-09-18 64.33
2020-09-19 64.35
2020-09-20 64.55
2020-09-21 64.66
2020-09-22 64.74
2020-09-23 64.70
2020-09-24 64.55
2020-09-25 64.36
2020-09-26 64.39
2020-09-27 64.37
2020-09-28 64.41
2020-09-29 64.48
2020-09-30 64.75
2020-10-01 65.10
2020-10-02 65.46
2020-10-03 65.93
2020-10-04 65.90
2020-10-05 66.15
2020-10-06 66.34
2020-10-07 66.59
2020-10-08 66.94
2020-10-09 67.33
2020-10-10 67.46
2020-10-11 67.86
2020-10-12 67.98
2020-10-13 68.19
2020-10-14 68.23
2020-10-15 68.32
2020-10-16 68.25
2020-10-17 67.81
2020-10-18 67.70
2020-10-19 67.88
2020-10-20 67.94
2020-10-21 68.08
2020-10-22 68.01
2020-10-23 67.91
2020-10-24 68.32
2020-10-25 68.35
2020-10-26 68.11
2020-10-27 68.02
2020-10-28 67.83
2020-10-29 67.88
2020-10-30 68.00
2020-10-31 68.15
2020-11-01 68.50
2020-11-02 68.77
2020-11-03 68.99
2020-11-04 69.28
2020-11-05 69.35
2020-11-06 69.50
2020-11-07 69.50
2020-11-08 69.61
2020-11-09 69.70
2020-11-10 69.78
2020-11-11 69.83
2020-11-12 69.86
2020-11-13 69.93
2020-11-14 69.67
2020-11-15 69.73
2020-11-16 69.88
2020-11-17 69.99
2020-11-18 70.12
2020-11-19 70.35
2020-11-20 70.54
2020-11-21 70.95
2020-11-22 71.07
2020-11-23 71.20
2020-11-24 71.36
2020-11-25 71.52
2020-11-26 71.66
2020-11-27 71.78
2020-11-28 71.96
2020-11-29 71.98
2020-11-30 71.95
2020-12-01 71.96
2020-12-02 71.85
2020-12-03 71.73
2020-12-04 71.58
2020-12-05 71.44
2020-12-06 71.37
2020-12-07 71.32
2020-12-08 71.33
2020-12-09 71.47
2020-12-10 71.52
2020-12-11 71.60
2020-12-12 71.66
2020-12-13 71.92
2020-12-14 72.18
2020-12-15 72.68
2020-12-16 73.10
2020-12-17 73.58
2020-12-18 74.10
2020-12-19 74.64
2020-12-20 75.08
2020-12-21 75.45
2020-12-22 75.47
2020-12-23 75.51
2020-12-24 76.16
2020-12-25 76.19
2020-12-26 76.28
2020-12-27 76.26
2020-12-28 76.29
2020-12-29 76.41
2020-12-30 76.44
2020-12-31 75.88
2021-01-01 75.95
2021-01-02 76.10
2021-01-03 76.24
2021-01-04 76.36
2021-01-05 76.33
2021-01-06 76.47
2021-01-07 76.65
2021-01-08 76.92
2021-01-09 77.06
2021-01-10 77.30
2021-01-11 77.54
2021-01-12 77.92
2021-01-13 78.27
2021-01-14 78.56
2021-01-15 78.28
2021-01-16 77.96
2021-01-17 77.53
2021-01-18 77.21
2021-01-19 76.81
2021-01-20 76.34
2021-01-21 75.90
2021-01-22 75.99
2021-01-23 75.97
2021-01-24 76.25
2021-01-25 76.48
2021-01-26 76.73
2021-01-27 77.01
2021-01-28 77.43
2021-01-29 77.67
2021-01-30 77.98
2021-01-31 78.09
2021-02-01 78.21
2021-02-02 78.24
2021-02-03 78.15
2021-02-04 77.82
2021-02-05 77.62
2021-02-06 77.41
2021-02-07 77.40
2021-02-08 77.27
2021-02-09 77.13
2021-02-10 77.17
2021-02-11 77.95
2021-02-12 78.78
2021-02-13 79.70
2021-02-14 80.28
2021-02-15 81.03
2021-02-16 81.92
2021-02-17 82.88
2021-02-18 82.98
2021-02-19 83.18
2021-02-20 83.13
2021-02-21 83.45
2021-02-22 83.74
2021-02-23 83.84
2021-02-24 83.93
2021-02-25 84.24
2021-02-26 84.43
2021-02-27 84.87
2021-02-28 85.12
2021-03-01 85.20
2021-03-02 85.53
2021-03-03 85.72
2021-03-04 85.88
2021-03-05 86.10
2021-03-06 86.15
2021-03-07 86.31
2021-03-08 86.53
2021-03-09 86.75
2021-03-10 87.07
2021-03-11 87.37
2021-03-12 87.74
2021-03-13 88.38
2021-03-14 88.87
2021-03-15 89.38
2021-03-16 89.87
2021-03-17 90.39
2021-03-18 91.00
2021-03-19 91.51
2021-03-20 91.92
2021-03-21 92.36
2021-03-22 92.86
2021-03-23 93.31
2021-03-24 93.74
2021-03-25 94.04
2021-03-26 94.37
2021-03-27 94.69
2021-03-28 94.85
2021-03-29 94.95
2021-03-30 95.04
2021-03-31 95.13
2021-04-01 95.27
2021-04-02 95.38
2021-04-03 95.59
2021-04-04 95.92
2021-04-05 96.24
2021-04-06 96.59
2021-04-07 96.94
2021-04-08 97.35
2021-04-09 97.77
2021-04-10 98.11
2021-04-11 98.40
2021-04-12 98.78
2021-04-13 99.20
2021-04-14 99.61
2021-04-15 99.98
2021-04-16 100.41
2021-04-17 100.94
2021-04-18 101.59
2021-04-19 102.20
2021-04-20 102.81
2021-04-21 103.40
2021-04-22 104.06
2021-04-23 104.65
2021-04-24 105.29
2021-04-25 105.72
2021-04-26 106.43
2021-04-27 106.82
2021-04-28 107.26
2021-04-29 107.67
2021-04-30 107.97
2021-05-01 108.11
2021-05-02 108.39
2021-05-03 108.35
2021-05-04 108.58
2021-05-05 108.84
2021-05-06 109.12
2021-05-07 109.42
2021-05-08 109.92
2021-05-09 110.20
2021-05-10 110.60
2021-05-11 111.26
2021-05-12 111.91
2021-05-13 112.40
2021-05-14 112.88
2021-05-15 112.74
2021-05-16 112.81
2021-05-17 112.76
2021-05-18 112.48
2021-05-19 112.04
2021-05-20 111.96
2021-05-21 111.90
2021-05-22 111.67
2021-05-23 111.83
2021-05-24 111.99
2021-05-25 112.14
2021-05-26 112.43
2021-05-27 112.47
2021-05-28 112.61
2021-05-29 113.39
2021-05-30 113.93
2021-05-31 114.46
2021-06-01 114.84
2021-06-02 115.17
2021-06-03 115.47
2021-06-04 116.02
2021-06-05 116.57
2021-06-06 117.02
2021-06-07 117.42
2021-06-08 117.78
2021-06-09 117.50
2021-06-10 117.24
2021-06-11 116.62
2021-06-12 115.85
2021-06-13 115.09
2021-06-14 114.40
2021-06-15 114.03
2021-06-16 114.13
2021-06-17 114.20
2021-06-18 114.23
2021-06-19 114.30
2021-06-20 114.33
2021-06-21 114.41
2021-06-22 114.27
2021-06-23 114.30
2021-06-24 114.37
2021-06-25 114.60
2021-06-26 114.89
2021-06-27 115.18
2021-06-28 115.39
2021-06-29 115.70
2021-06-30 116.03
2021-07-01 116.36
2021-07-02 116.72
2021-07-03 117.13
2021-07-04 117.41
2021-07-05 117.69
2021-07-06 117.99
2021-07-07 118.24
2021-07-08 118.49
2021-07-09 118.74
2021-07-10 118.84
2021-07-11 119.10
2021-07-12 119.22
2021-07-13 119.35
2021-07-14 119.43
2021-07-15 119.65
2021-07-16 119.76
2021-07-17 119.74
2021-07-18 119.91
2021-07-19 120.16
2021-07-20 120.58
2021-07-21 120.77
2021-07-22 120.61
2021-07-23 120.43
2021-07-24 120.40
2021-07-25 120.15
2021-07-26 119.91
2021-07-27 119.60
2021-07-28 119.56
2021-07-29 119.72
2021-07-30 119.87
2021-07-31 120.29
2021-08-01 120.68
2021-08-02 120.93
2021-08-03 121.20
2021-08-04 121.43
2021-08-05 121.71
2021-08-06 122.21
2021-08-07 122.24
2021-08-08 122.55
2021-08-09 122.94
2021-08-10 123.25
2021-08-11 123.60
2021-08-12 123.89
2021-08-13 124.05
2021-08-14 124.34
2021-08-15 124.42
2021-08-16 124.49
2021-08-17 124.59
2021-08-18 124.54
2021-08-19 124.57
2021-08-20 124.64
2021-08-21 124.79
2021-08-22 125.10
2021-08-23 125.46
2021-08-24 125.62
2021-08-25 125.95
2021-08-26 126.21
2021-08-27 126.30
2021-08-28 126.33
2021-08-29 126.25
2021-08-30 126.20
2021-08-31 126.26
2021-09-01 126.20
2021-09-02 126.23
2021-09-03 126.34
2021-09-04 126.29
2021-09-05 126.54
2021-09-06 126.75
2021-09-07 126.90
2021-09-08 127.09
2021-09-09 127.20
2021-09-10 127.39
2021-09-11 127.69
2021-09-12 127.65
2021-09-13 127.54
2021-09-14 127.49
2021-09-15 127.55
2021-09-16 127.61
2021-09-17 127.73
2021-09-18 127.86
2021-09-19 127.98
2021-09-20 128.15
2021-09-21 128.28
2021-09-22 128.35
2021-09-23 128.29
2021-09-24 128.18
2021-09-25 128.37
2021-09-26 128.56
2021-09-27 128.75
2021-09-28 129.00
2021-09-29 129.26
2021-09-30 129.60
2021-10-01 129.95
2021-10-02 130.31
2021-10-03 130.58
2021-10-04 130.83
2021-10-05 131.07
2021-10-06 131.29
2021-10-07 131.62
2021-10-08 131.82
2021-10-09 131.97
2021-10-10 132.20
2021-10-11 132.44
2021-10-12 132.73
2021-10-13 133.06
2021-10-14 134.45
2021-10-15 135.93
2021-10-16 137.01
2021-10-17 138.19
2021-10-18 139.40
2021-10-19 140.73
2021-10-20 141.94
2021-10-21 142.04
2021-10-22 142.05
2021-10-23 142.38
2021-10-24 142.54
2021-10-25 142.57
2021-10-26 142.48
2021-10-27 142.53
2021-10-28 142.53
2021-10-29 141.32
2021-10-30 140.23
2021-10-31 139.07
2021-11-01 138.10
2021-11-02 137.14
2021-11-03 136.15
2021-11-04 135.26
2021-11-05 135.77
2021-11-06 136.18
2021-11-07 136.73
2021-11-08 137.34
2021-11-09 137.72
2021-11-10 138.17
2021-11-11 138.53
2021-11-12 138.57
2021-11-13 138.72
2021-11-14 138.86
2021-11-15 138.81
2021-11-16 139.10
2021-11-17 139.11
2021-11-18 139.14
2021-11-19 139.51
2021-11-20 139.08
2021-11-21 139.17
2021-11-22 139.26
2021-11-23 139.12
2021-11-24 139.15
2021-11-25 139.10
2021-11-26 138.85
2021-11-27 139.29
2021-11-28 139.08
2021-11-29 138.91
2021-11-30 138.86
2021-12-01 138.77
2021-12-02 138.71
2021-12-03 138.73
2021-12-04 138.74
2021-12-05 138.85
2021-12-06 139.06
2021-12-07 139.24
2021-12-08 140.21
2021-12-09 141.37
2021-12-10 142.49
2021-12-11 142.95
2021-12-12 144.03
2021-12-13 145.02
2021-12-14 145.94
2021-12-15 146.13
2021-12-16 146.34
2021-12-17 146.75
2021-12-18 147.53
2021-12-19 147.71
2021-12-20 147.86
2021-12-21 147.82
2021-12-22 147.92
2021-12-23 147.76
2021-12-24 147.43
2021-12-25 147.25
2021-12-26 146.90
2021-12-27 146.72
2021-12-28 146.85
2021-12-29 146.70
2021-12-30 145.86
2021-12-31 144.94
2022-01-01 143.90
2022-01-02 142.81
2022-01-03 141.49
2022-01-04 140.24
2022-01-05 138.94
2022-01-06 138.54
2022-01-07 138.20
2022-01-08 137.82
2022-01-09 137.96
2022-01-10 138.16
2022-01-11 138.20
2022-01-12 138.41
2022-01-13 138.53
2022-01-14 138.57
2022-01-15 139.13
2022-01-16 139.01
2022-01-17 138.94
2022-01-18 139.24
2022-01-19 139.47
2022-01-20 139.65
2022-01-21 140.01
2022-01-22 140.04
2022-01-23 140.46
2022-01-24 140.88
2022-01-25 141.02
2022-01-26 141.03
2022-01-27 141.18
2022-01-28 141.39
2022-01-29 141.75
2022-01-30 142.15
2022-01-31 142.41
2022-02-01 142.79
2022-02-02 143.41
2022-02-03 143.97
2022-02-04 144.31
2022-02-05 144.63
2022-02-06 144.76
2022-02-07 145.10
2022-02-08 145.22
2022-02-09 145.50
2022-02-10 145.69
2022-02-11 146.12
2022-02-12 146.40
2022-02-13 146.68
2022-02-14 146.75
2022-02-15 146.98
2022-02-16 147.24
2022-02-17 147.52
2022-02-18 147.71
2022-02-19 147.51
2022-02-20 147.84
2022-02-21 148.26
2022-02-22 148.52
2022-02-23 148.48
2022-02-24 148.39
2022-02-25 148.37
2022-02-26 148.80
2022-02-27 148.82
2022-02-28 148.93
2022-03-01 148.90
2022-03-02 149.04
2022-03-03 149.06
2022-03-04 149.01
2022-03-05 148.79
2022-03-06 148.82
2022-03-07 148.76
2022-03-08 148.77
2022-03-09 148.86
2022-03-10 149.07
2022-03-11 149.28
2022-03-12 149.53
2022-03-13 149.65
2022-03-14 149.70
2022-03-15 149.77
2022-03-16 149.84
2022-03-17 149.97
2022-03-18 150.09
2022-03-19 150.20
2022-03-20 150.26
2022-03-21 150.33
2022-03-22 150.69
2022-03-23 150.85
2022-03-24 150.97
2022-03-25 151.26
2022-03-26 151.69
2022-03-27 152.00
2022-03-28 152.06
2022-03-29 152.19
2022-03-30 152.55
2022-03-31 152.67
2022-04-01 152.69
2022-04-02 152.51
2022-04-03 152.31
2022-04-04 152.31
2022-04-05 152.10
2022-04-06 151.66
2022-04-07 151.27
2022-04-08 150.88
2022-04-09 150.35
2022-04-10 149.70
2022-04-11 149.02
2022-04-12 148.48
2022-04-13 148.16
2022-04-14 148.05
2022-04-15 147.73
2022-04-16 147.90
2022-04-17 148.23
2022-04-18 148.75
2022-04-19 149.07
2022-04-20 149.29
2022-04-21 149.42
2022-04-22 149.64
2022-04-23 149.90
2022-04-24 150.04
2022-04-25 150.08
2022-04-26 150.71
2022-04-27 149.85
2022-04-28 150.11
2022-04-29 150.59
2022-04-30 150.49
2022-05-01 150.66
2022-05-02 151.15
2022-05-03 151.05
2022-05-04 152.47
2022-05-05 152.92
2022-05-06 153.41
2022-05-07 153.84
2022-05-08 154.28
2022-05-09 154.33
2022-05-10 154.63
2022-05-11 154.74
2022-05-12 154.61
2022-05-13 154.18
2022-05-14 154.24
2022-05-15 154.18
2022-05-16 154.18
2022-05-17 154.04
2022-05-18 154.09
2022-05-19 154.31
2022-05-20 154.74
2022-05-21 154.63
2022-05-22 154.84
2022-05-23 155.02
2022-05-24 155.09
2022-05-25 154.88
2022-05-26 154.51
2022-05-27 153.68
2022-05-28 153.42
2022-05-29 152.84
2022-05-30 152.35
2022-05-31 151.93
2022-06-01 151.48
2022-06-02 151.18
2022-06-03 151.28
2022-06-04 151.27
2022-06-05 151.21
2022-06-06 151.13
2022-06-07 151.09
2022-06-08 151.09
2022-06-09 150.77
2022-06-10 150.25
2022-06-11 149.70
2022-06-12 149.24
2022-06-13 148.76
2022-06-14 148.31
2022-06-15 147.78
2022-06-16 147.41
2022-06-17 147.28
2022-06-18 147.00
2022-06-19 146.93
2022-06-20 146.79
2022-06-21 146.54
2022-06-22 146.40
2022-06-23 146.48
2022-06-24 146.36
2022-06-25 146.22
2022-06-26 146.06
2022-06-27 145.91
2022-06-28 145.82
2022-06-29 145.81
2022-06-30 145.75
2022-07-01 145.60
2022-07-02 145.70
2022-07-03 145.42
2022-07-04 144.98
2022-07-05 144.63
2022-07-06 144.24
2022-07-07 143.81
2022-07-08 143.50
2022-07-09 142.96
2022-07-10 142.65
2022-07-11 142.57
2022-07-12 142.26
2022-07-13 141.84
2022-07-14 141.45
2022-07-15 141.15
2022-07-16 140.86
2022-07-17 140.90
2022-07-18 140.60
2022-07-19 140.36
2022-07-20 140.54
2022-07-21 140.62
2022-07-22 140.52
2022-07-23 140.13
2022-07-24 139.60
2022-07-25 139.14
2022-07-26 138.91
2022-07-27 138.24
2022-07-28 137.88
2022-07-29 137.63
2022-07-30 138.07
2022-07-31 138.27
2022-08-01 138.75
2022-08-02 139.09
2022-08-03 139.88
2022-08-04 140.29
2022-08-05 140.95
2022-08-06 140.38
2022-08-07 139.86
2022-08-08 139.22
2022-08-09 138.65
2022-08-10 137.64
2022-08-11 136.96
2022-08-12 136.01
2022-08-13 135.90
2022-08-14 135.98
2022-08-15 135.99
2022-08-16 135.88
2022-08-17 135.83
2022-08-18 135.68
2022-08-19 135.48
2022-08-20 135.53
2022-08-21 135.26
2022-08-22 135.09
2022-08-23 134.70
2022-08-24 134.62
2022-08-25 134.53
2022-08-26 134.49
2022-08-27 134.42
2022-08-28 134.24
2022-08-29 134.04
2022-08-30 134.10
2022-08-31 134.12
2022-09-01 133.96
2022-09-02 133.83
2022-09-03 133.76
2022-09-04 133.99
2022-09-05 133.97
2022-09-06 133.81
2022-09-07 133.68
2022-09-08 133.66
2022-09-09 133.58
2022-09-10 133.42
2022-09-11 133.10
2022-09-12 133.04
2022-09-13 133.27
2022-09-14 133.20
2022-09-15 133.21
2022-09-16 133.36
2022-09-17 133.52
2022-09-18 133.84
2022-09-19 133.88
2022-09-20 133.57
2022-09-21 133.59
2022-09-22 133.54
2022-09-23 133.42
2022-09-24 133.19
2022-09-25 132.86
2022-09-26 132.84
2022-09-27 133.02
2022-09-28 133.12
2022-09-29 133.22
2022-09-30 133.13
2022-10-01 133.05
2022-10-02 133.15
2022-10-03 133.27
2022-10-04 133.15
2022-10-05 132.89
2022-10-06 132.48
2022-10-07 132.24
2022-10-08 132.13
2022-10-09 131.61
2022-10-10 131.06
2022-10-11 130.74
2022-10-12 130.39
2022-10-13 130.29
2022-10-14 130.14
2022-10-15 129.81
2022-10-16 129.88
2022-10-17 129.80
2022-10-18 129.81
2022-10-19 129.95
2022-10-20 129.97
2022-10-21 130.06
2022-10-22 129.92
2022-10-23 129.91
2022-10-24 130.12
2022-10-25 130.21
2022-10-26 130.18
2022-10-27 130.15
#2022-10-28|130.07 #2022-10-29|130.29 #2022-10-30|130.02 #2022-10-31|129.71 #2022-11-01|129.28 #2022-11-02|128.82 #2022-11-03|128.37 #2022-11-04|128.14 #2022-11-05|127.91 #2022-11-06|127.83 #2022-11-07|127.73 #2022-11-08|127.76 #2022-11-09|127.84 #2022-11-10|127.98 #2022-11-11|127.84 #2022-11-12|127.68 #2022-11-13|127.57 #2022-11-14|127.46 #2022-11-15|127.27 #2022-11-16|127.06 #2022-11-17|126.67 #2022-11-18|126.26 #2022-11-19|125.73 #2022-11-20|125.41 #2022-11-21|125.07 #2022-11-22|124.87 #2022-11-23|124.66 #2022-11-24|124.60 #2022-11-25|124.60 #2022-11-26|124.69 #2022-11-27|124.57 #2022-11-28|124.49 #2022-11-29|124.21 #2022-11-30|124.01 #2022-12-01|123.75 #2022-12-02|123.46 #2022-12-03|123.24 #2022-12-04|122.90 #2022-12-05|122.58 #2022-12-06|122.36 #2022-12-07|122.05 #2022-12-08|121.78 #2022-12-09|121.68 #2022-12-10|121.44 #2022-12-11|121.31 #2022-12-12|121.31 #2022-12-13|121.30 #2022-12-14|121.37 #2022-12-15|121.34 #2022-12-16|121.12 #2022-12-17|120.88 #2022-12-18|120.68 #2022-12-19|120.39 #2022-12-20|120.07 #2022-12-21|119.72 #2022-12-22|119.47 #2022-12-23|119.22 #2022-12-24|119.06 #2022-12-25|118.98 #2022-12-26|118.80 #2022-12-27|118.73 #2022-12-28|118.53 #2022-12-29|118.32 #2022-12-30|118.14 #2022-12-31|117.97 #2023-01-01|117.74 #2023-01-02|117.59 #2023-01-03|117.41 #2023-01-04|117.11 #2023-01-05|116.84 #2023-01-06|116.69 #2023-01-07|116.51 #2023-01-08|116.24 #2023-01-09|115.88 #2023-01-10|115.58 #2023-01-11|115.56 #2023-01-12|115.45 #2023-01-13|115.32 #2023-01-14|114.97 #2023-01-15|114.91 #2023-01-16|114.82 #2023-01-17|114.72 #2023-01-18|114.51 #2023-01-19|114.45 #2023-01-20|114.33 #2023-01-21|114.24 #2023-01-22|114.14 #2023-01-23|114.07 #2023-01-24|113.97 #2023-01-25|113.84 #2023-01-26|113.61 #2023-01-27|113.38 #2023-01-28|113.36 #2023-01-29|113.08 #2023-01-30|112.76 #2023-01-31|112.48 #2023-02-01|112.35 #2023-02-02|112.01 #2023-02-03|111.66 #2023-02-04|111.30 #2023-02-05|110.95 #2023-02-06|110.63 #2023-02-07|110.30 #2023-02-08|109.76 #2023-02-09|109.55 #2023-02-10|109.20 #2023-02-11|109.04 #2023-02-12|108.76 #2023-02-13|108.51 #2023-02-14|108.18 #2023-02-15|108.14 #2023-02-16|108.04 #2023-02-17|108.18 #2023-02-18|107.52 #2023-02-19|107.54 #2023-02-20|107.49 #2023-02-21|107.55 #2023-02-22|107.38 #2023-02-23|107.18 #2023-02-24|106.70 #2023-02-25|106.89 #2023-02-26|106.36 #2023-02-27|105.99 #2023-02-28|105.60 #2023-03-01|104.72 #2023-03-02|104.32 #2023-03-03|103.93 #2023-03-04|103.47 #2023-03-05|103.38 #2023-03-06|103.30 #2023-03-07|103.12 #2023-03-08|103.14 #2023-03-09|102.97 #2023-03-10|103.60 #2023-03-11|104.35 #2023-03-12|104.78 #2023-03-13|104.99 #2023-03-14|105.42 #2023-03-15|106.20 #2023-03-16|106.58 #2023-03-17|106.52 #2023-03-18|106.60 #2023-03-19|106.80 #2023-03-20|107.17 #2023-03-21|107.26 #2023-03-22|107.39 #2023-03-23|107.63 #2023-03-24|107.74 #2023-03-25|107.53 #2023-03-26|107.31 #2023-03-27|106.92 #2023-03-28|106.59 #2023-03-29|106.30 #2023-03-30|105.95 #2023-03-31|105.57 #2023-04-01|105.33 #2023-04-02|104.98 #2023-04-03|104.73 #2023-04-04|104.54 #2023-04-05|104.25 #2023-04-06|104.03 #2023-04-07|103.94 #2023-04-08|103.83 #2023-04-09|103.79 #2023-04-10|103.88 #2023-04-11|103.94 #2023-04-12|104.04 #2023-04-13|103.97 #2023-04-14|103.73 #2023-04-15|103.08 #2023-04-16|102.98 #2023-04-17|102.71 #2023-04-18|102.45 #2023-04-19|102.14 #2023-04-20|102.04 #2023-04-21|101.91 #2023-04-22|102.44 #2023-04-23|102.33 #2023-04-24|102.38 #2023-04-25|102.47 #2023-04-26|102.94 #2023-04-27|103.25 #2023-04-28|103.81 #2023-04-29|103.87 #2023-04-30|103.86 #2023-05-01|103.79 #2023-05-02|103.86 #2023-05-03|103.38 #2023-05-04|102.62 #2023-05-05|102.14 #2023-05-06|101.84 #2023-05-07|101.70 #2023-05-08|101.58 #2023-05-09|101.15 #2023-05-10|101.10 #2023-05-11|101.62 #2023-05-12|101.08 #2023-05-13|101.24 #2023-05-14|101.42 #2023-05-15|101.54 #2023-05-16|101.75 #2023-05-17|101.78 #2023-05-18|101.69 #2023-05-19|102.08 #2023-05-20|101.99 #2023-05-21|101.93 #2023-05-22|101.80 #2023-05-23|101.61 #2023-05-24|101.50 #2023-05-25|101.35 #2023-05-26|101.31 #2023-05-27|101.28 #2023-05-28|101.15 #2023-05-29|101.11 #2023-05-30|101.23 #2023-05-31|101.24 #2023-06-01|101.15 #2023-06-02|101.07 #2023-06-03|100.94 #2023-06-04|100.85 #2023-06-05|100.83 #2023-06-06|100.82 #2023-06-07|100.85 #2023-06-08|100.90 #2023-06-09|100.78 #2023-06-10|100.63 #2023-06-11|100.35 #2023-06-12|100.04 #2023-06-13|100.02 #2023-06-14|100.01 #2023-06-15|100.17 #2023-06-16|100.36 #2023-06-17|100.41 #2023-06-18|100.68 #2023-06-19|100.97 #2023-06-20|100.96 #2023-06-21|100.90 #2023-06-22|100.81 #2023-06-23|100.70 #2023-06-24|100.76 #2023-06-25|100.69 #2023-06-26|100.52 #2023-06-27|100.42 #2023-06-28|100.26 #2023-06-29|100.11 #2023-06-30|100.11 #2023-07-01|100.06 #2023-07-02|100.01 #2023-07-03| 99.96 #2023-07-04| 99.82 #2023-07-05| 99.80 #2023-07-06| 99.69 #2023-07-07| 99.47 #2023-07-08| 99.42 #2023-07-09| 99.32 #2023-07-10| 99.31 #2023-07-11| 99.29 #2023-07-12| 99.19 #2023-07-13| 99.15 #2023-07-14| 99.25 #2023-07-15| 99.25 #2023-07-16| 99.31 #2023-07-17| 99.39 #2023-07-18| 99.54 #2023-07-19| 99.77 #2023-07-20|100.04 #2023-07-21|100.20 #2023-07-22|100.51 #2023-07-23|101.16 #2023-07-24|101.72 #2023-07-25|102.29 #2023-07-26|102.27 #2023-07-27|102.20 #2023-07-28|101.90 #2023-07-29|101.39 #2023-07-30|100.49 #2023-07-31| 99.58 #2023-08-01| 99.57 #2023-08-02| 99.42 #2023-08-03| 99.21 #2023-08-04| 99.33 #2023-08-05| 99.52 #2023-08-06| 99.75 #2023-08-07|100.06 #2023-08-08| 99.38 #2023-08-09| 99.39 #2023-08-10| 99.43 #2023-08-11| 99.10 #2023-08-12| 98.55 #2023-08-13| 98.32 #2023-08-14| 98.02 #2023-08-15| 98.05 #2023-08-16| 98.12 #2023-08-17| 98.25 #2023-08-18| 98.68 #2023-08-19| 99.29 #2023-08-20| 99.53 #2023-08-21| 99.81 #2023-08-22| 99.87 #2023-08-23| 99.92 #2023-08-24| 99.87 #2023-08-25| 99.83 #2023-08-26| 99.74 #2023-08-27| 99.76 #2023-08-28| 99.86 #2023-08-29| 99.97 #2023-08-30|100.07 #2023-08-31|100.16 #2023-09-01|100.35 #2023-09-02|100.75 #2023-09-03|100.95 #2023-09-04|101.10 #2023-09-05|101.16 #2023-09-06|101.14 #2023-09-07|101.13 #2023-09-08|101.02 #2023-09-09|100.88 #2023-09-10|100.85 #2023-09-11|100.74 #2023-09-12|100.69 #2023-09-13|100.66 #2023-09-14|100.53 #2023-09-15|100.41 #2023-09-16| 99.93 #2023-09-17| 99.20 #2023-09-18| 98.55 #2023-09-19| 98.09 #2023-09-20| 97.64 #2023-09-21| 97.31 #2023-09-22| 96.96 #2023-09-23| 96.88 #2023-09-24| 97.08 #2023-09-25| 97.27 #2023-09-26| 97.22 #2023-09-27| 97.14 #2023-09-28| 97.05 #2023-09-29| 96.88 #2023-09-30| 96.63 #2023-10-01| 96.52 #2023-10-02| 96.33 #2023-10-03| 96.22 #2023-10-04| 96.14 #2023-10-05| 96.24 #2023-10-06| 96.53 #2023-10-07| 96.82 #2023-10-08| 96.91 #2023-10-09| 97.11 #2023-10-10| 97.29 #2023-10-11| 97.41 #2023-10-12| 97.39 #2023-10-13| 96.99 #2023-10-14| 96.67 #2023-10-15| 96.48 #2023-10-16| 96.19 #2023-10-17| 96.11 #2023-10-18| 96.00 #2023-10-19| 95.95 #2023-10-20| 95.99 #2023-10-21| 95.85 #2023-10-22| 95.87 #2023-10-23| 95.90 #2023-10-24| 95.73 #2023-10-25| 95.67 #2023-10-26| 95.50 #2023-10-27| 95.46 #2023-10-28| 95.62 #2023-10-29| 95.62 #2023-10-30| 95.69 #2023-10-31| 95.75 #2023-11-01| 95.85 #2023-11-02| 95.96 #2023-11-03| 96.10 #2023-11-04| 95.89 #2023-11-05| 95.55 #2023-11-06| 95.18 #2023-11-07| 94.98 #2023-11-08| 94.74 #2023-11-09| 94.53 #2023-11-10| 94.34 #2023-11-11| 94.42 #2023-11-12| 94.49 #2023-11-13| 94.55 #2023-11-14| 94.40 #2023-11-15| 94.17 #2023-11-16| 94.14 #2023-11-17| 94.07 #2023-11-18| 93.99 #2023-11-19| 94.17 #2023-11-20| 94.31 #2023-11-21| 94.46 #2023-11-22| 94.51 #2023-11-23| 94.44 #2023-11-24| 94.32 #2023-11-25| 94.24 #2023-11-26| 93.94 #2023-11-27| 93.67 #2023-11-28| 93.55 #2023-11-29| 93.54 #2023-11-30| 93.45 #2023-12-01| 93.21 #2023-12-02| 93.00 #2023-12-03| 92.87 #2023-12-04| 92.67 #2023-12-05| 92.59 #2023-12-06| 92.59 #2023-12-07| 92.64 #2023-12-08| 93.05 #2023-12-09| 93.32 #2023-12-10| 93.64 #2023-12-11| 94.03 #2023-12-12| 94.27 #2023-12-13| 94.39 #2023-12-14| 94.59 #2023-12-15| 94.47 #2023-12-16| 94.44 #2023-12-17| 94.37 #2023-12-18| 94.28 #2023-12-19| 94.13 #2023-12-20| 94.00 #2023-12-21| 93.84 #2023-12-22| 93.78 #2023-12-23| 93.78 #2023-12-24| 93.73 #2023-12-25| 93.85 #2023-12-26| 94.04 #2023-12-27| 94.22 #2023-12-28| 94.37 #2023-12-29| 94.50 #2023-12-30| 94.52 #2023-12-31| 94.52 #2024-01-01| 94.51 #2024-01-02| 94.38 #2024-01-03| 94.31 #2024-01-04| 94.20 #2024-01-05| 93.92 #2024-01-06| 93.60 #2024-01-07| 93.38 #2024-01-08| 93.06 #2024-01-09| 93.02 #2024-01-10| 93.07 #2024-01-11| 93.09 #2024-01-12| 93.40 #2024-01-13| 93.64 #2024-01-14| 93.95 #2024-01-15| 94.22 #2024-01-16| 94.13 #2024-01-17| 93.90 #2024-01-18| 93.72 #2024-01-19| 93.47 #2024-01-20| 93.48 #2024-01-21| 93.44 #2024-01-22| 93.28 #2024-01-23| 93.21 #2024-01-24| 93.21 #2024-01-25| 93.28 #2024-01-26| 93.32 #2024-01-27| 93.38 #2024-01-28| 93.37 #2024-01-29| 93.44 #2024-01-30| 93.58 #2024-01-31| 93.57 #2024-02-01| 93.54 #2024-02-02| 93.65 #2024-02-03| 93.69 #2024-02-04| 93.72 #2024-02-05| 93.76 #2024-02-06| 93.68 #2024-02-07| 93.86 #2024-02-08| 93.94 #2024-02-09| 94.01 #2024-02-10| 93.99 #2024-02-11| 93.94 #2024-02-12| 93.98 #2024-02-13| 94.03 #2024-02-14| 94.03 #2024-02-15| 94.15 #2024-02-16| 93.86 #2024-02-17| 93.41 #2024-02-18| 93.13 #2024-02-19| 92.93 #2024-02-20| 92.96 #2024-02-21| 92.95 #2024-02-22| 92.90 #2024-02-23| 93.21 #2024-02-24| 93.76 #2024-02-25| 94.12 #2024-02-26| 94.36 #2024-02-27| 94.16 #2024-02-28| 94.09 #2024-02-29| 93.91 #2024-03-01| 93.71 #2024-03-02| 93.44 #2024-03-03| 93.19 #2024-03-04| 92.85 #2024-03-05| 92.78 #2024-03-06| 92.56 #2024-03-07| 92.40 #2024-03-08| 92.21 #2024-03-09| 92.26 #2024-03-10| 92.39 #2024-03-11| 92.60 #2024-03-12| 92.73 #2024-03-13| 92.83 #2024-03-14| 92.99 #2024-03-15| 93.20 #2024-03-16| 93.14 #2024-03-17| 93.12 #2024-03-18| 93.20 #2024-03-19| 93.38 #2024-03-20| 93.57 #2024-03-21| 93.69 #2024-03-22| 93.48 #2024-03-23| 93.41 #2024-03-24| 93.16 #2024-03-25| 92.78 #2024-03-26| 92.58 #2024-03-27| 92.34 #2024-03-28| 92.26 #2024-03-29| 92.42 #2024-03-30| 92.59 #2024-03-31| 92.76 #2024-04-01| 92.96 #2024-04-02| 92.88 #2024-04-03| 92.81 #2024-04-04| 92.58 #2024-04-05| 92.37 #2024-04-06| 92.16 #2024-04-07| 91.98 #2024-04-08| 91.82 #2024-04-09| 91.68 #2024-04-10| 91.53 #2024-04-11| 91.37 #2024-04-12| 91.25 #2024-04-13| 91.11 #2024-04-14| 90.96 #2024-04-15| 90.76 #2024-04-16| 90.64 #2024-04-17| 90.50 #2024-04-18| 90.40 #2024-04-19| 90.29 #2024-04-20| 89.97 #2024-04-21| 89.89 #2024-04-22| 89.87 #2024-04-23| 89.82 #2024-04-24| 89.86 #2024-04-25| 89.90 #2024-04-26| 89.85 #2024-04-27| 89.91 #2024-04-28| 89.78 #2024-04-29| 89.73 #2024-04-30| 89.82 #2024-05-01| 89.89 #2024-05-02| 90.06 #2024-05-03| 90.30 #2024-05-04| 90.63 #2024-05-05| 91.01 #2024-05-06| 91.27 #2024-05-07| 91.32 #2024-05-08| 91.43 #2024-05-09| 91.68 #2024-05-10| 91.63 #2024-05-11| 91.62 #2024-05-12| 91.57 #2024-05-13| 91.56 #2024-05-14| 91.56 #2024-05-15| 91.39 #2024-05-16| 90.97 #2024-05-17| 90.95 #2024-05-18| 90.71 #2024-05-19| 90.29 #2024-05-20| 89.87 #2024-05-21| 89.59 #2024-05-22| 89.75 #2024-05-23| 89.88 #2024-05-24| 89.99 #2024-05-25| 90.24 #2024-05-26| 90.69 #2024-05-27| 91.12 #2024-05-28| 91.44 #2024-05-29| 91.41 #2024-05-30| 91.48 #2024-05-31| 91.51 #2024-06-01| 91.51 #2024-06-02| 91.50 #2024-06-03| 91.51 #2024-06-04| 91.57 #2024-06-05| 91.61 #2024-06-06| 91.57 #2024-06-07| 91.34 #2024-06-08| 91.16 #2024-06-09| 90.87 #2024-06-10| 90.53 #2024-06-11| 90.32 #2024-06-12| 90.14 #2024-06-13| 89.90 #2024-06-14| 89.83 #2024-06-15| 89.66 #2024-06-16| 89.75 #2024-06-17| 89.87 #2024-06-18| 89.90 #2024-06-19| 89.88 #2024-06-20| 89.91 #2024-06-21| 89.94 #2024-06-22| 90.01 #2024-06-23| 90.00 #2024-06-24| 89.92 #2024-06-25| 89.77 #2024-06-26| 89.61 #2024-06-27| 89.52 #2024-06-28| 89.45 #2024-06-29| 89.39 #2024-06-30| 89.30 #2024-07-01| 89.20 #2024-07-02| 89.07 #2024-07-03| 88.95 #2024-07-04| 88.73 #2024-07-05| 88.48 #2024-07-06| 88.30 #2024-07-07| 88.09 #2024-07-08| 87.91 #2024-07-09| 87.74 #2024-07-10| 87.62 #2024-07-11| 87.56 #2024-07-12| 87.62 #2024-07-13| 87.68 #2024-07-14| 87.70 #2024-07-15| 87.76 #2024-07-16| 87.78 #2024-07-17| 87.85 #2024-07-18| 87.59 #2024-07-19| 87.31 #2024-07-20| 86.82 #2024-07-21| 86.59 #2024-07-22| 86.20 #2024-07-23| 86.19 #2024-07-24| 86.07 #2024-07-25| 86.29 #2024-07-26| 86.59 #2024-07-27| 87.01 #2024-07-28| 87.29 #2024-07-29| 87.67 #2024-07-30| 87.73 #2024-07-31| 87.80 #2024-08-01| 87.87 #2024-08-02| 87.78 #2024-08-03| 87.75 #2024-08-04| 87.53 #2024-08-05| 87.43 #2024-08-06| 87.25 #2024-08-07| 86.98 #2024-08-08| 86.74 #2024-08-09| 86.49 #2024-08-10| 86.10 #2024-08-11| 85.96 #2024-08-12| 85.68 #2024-08-13| 85.49 #2024-08-14| 85.40 #2024-08-15| 85.25 #2024-08-16| 85.14 #2024-08-17| 85.22 #2024-08-18| 85.16 #2024-08-19| 85.07 #2024-08-20| 84.98 #2024-08-21| 84.89 #2024-08-22| 84.82 #2024-08-23| 84.84 #2024-08-24| 84.74 #2024-08-25| 84.67 #2024-08-26| 84.67 #2024-08-27| 84.69 #2024-08-28| 84.76 #2024-08-29| 84.88 #2024-08-30| 84.58 #2024-08-31| 84.32 #2024-09-01| 84.05 #2024-09-02| 83.82 #2024-09-03| 83.46 #2024-09-04| 83.41 #2024-09-05| 83.35 #2024-09-06| 83.73 #2024-09-07| 84.16 #2024-09-08| 84.58 #2024-09-09| 84.94 #2024-09-10| 85.42 #2024-09-11| 85.60 #2024-09-12| 85.78 #2024-09-13| 85.82 #2024-09-14| 85.96 #2024-09-15| 86.04 #2024-09-16| 86.16 #2024-09-17| 86.29 #2024-09-18| 86.33 #2024-09-19| 86.32 #2024-09-20| 86.30 #2024-09-21| 86.16 #2024-09-22| 86.05 #2024-09-23| 85.94 #2024-09-24| 85.82 #2024-09-25| 85.64 #2024-09-26| 85.56 #2024-09-27| 85.50 #2024-09-28| 85.41 #2024-09-29| 85.42 #2024-09-30| 85.46 #2024-10-01| 85.45 #2024-10-02| 85.39 #2024-10-03| 85.32 #2024-10-04| 85.27 #2024-10-05| 85.26 #2024-10-06| 85.10 #2024-10-07| 84.76 #2024-10-08| 84.66 #2024-10-09| 84.71 #2024-10-10| 84.67 #2024-10-11| 84.26 #2024-10-12| 83.86 #2024-10-13| 83.62 #2024-10-14| 83.44 #2024-10-15| 83.36 #2024-10-16| 83.19 #2024-10-17| 83.07 #2024-10-18| 83.26 #2024-10-19| 83.40 #2024-10-20| 83.49 #2024-10-21| 83.63 #2024-10-22| 83.54 #2024-10-23| 83.38 #2024-10-24| 83.14 #2024-10-25| 82.92 #2024-10-26| 82.85 #2024-10-27| 82.77 #2024-10-28| 82.68 #2024-10-29| 82.59 #2024-10-30| 82.60 #2024-10-31| 82.81 #2024-11-01| 83.04 #2024-11-02| 83.20 #2024-11-03| 83.37 #2024-11-04| 83.57 #2024-11-05| 83.69 #2024-11-06| 83.87 #2024-11-07| 83.85 #2024-11-08| 83.46 #2024-11-09| 83.17 #2024-11-10| 82.84 #2024-11-11| 82.49 #2024-11-12| 82.42 #2024-11-13| 82.34 #2024-11-14| 82.40 #2024-11-15| 82.85 #2024-11-16| 84.22 #2024-11-17| 85.53 #2024-11-18| 86.93 #2024-11-19| 88.08 #2024-11-20| 89.19 #2024-11-21| 90.13 #2024-11-22| 91.04 #2024-11-23| 90.97 #2024-11-24| 90.95 #2024-11-25| 90.88 #2024-11-26| 90.86 #2024-11-27| 90.91 #2024-11-28| 91.09 #2024-11-29| 91.28 #2024-11-30| 91.38 #2024-12-01| 91.54 #2024-12-02| 91.73 #2024-12-03| 91.85 #2024-12-04| 91.96 #2024-12-05| 92.04 #2024-12-06| 92.20 #2024-12-07| 92.49 #2024-12-08| 92.76 #2024-12-09| 93.04 #2024-12-10| 93.31 #2024-12-11| 93.46 #2024-12-12| 92.63 #2024-12-13| 91.73 #2024-12-14| 90.67 #2024-12-15| 89.68 #2024-12-16| 88.67 #2024-12-17| 87.72 #2024-12-18| 86.82 #2024-12-19| 86.95 #2024-12-20| 87.13 #2024-12-21| 87.40 #2024-12-22| 87.56 #2024-12-23| 87.74 #2024-12-24| 87.78 #2024-12-25| 87.90 #2024-12-26| 87.95 #2024-12-27| 87.89 #2024-12-28| 87.90 #2024-12-29| 87.90 #2024-12-30| 87.76 #2024-12-31| 87.76 #2025-01-01| 87.68 #2025-01-02| 87.44 #2025-01-03| 87.20 #2025-01-04| 86.98 #2025-01-05| 86.78 #2025-01-06| 86.65 #2025-01-07| 86.49 #2025-01-08| 86.40 #2025-01-09| 86.40 #2025-01-10| 86.14 #2025-01-11| 85.74 #2025-01-12| 85.31 #2025-01-13| 84.83 #2025-01-14| 84.79 #2025-01-15| 84.76 #2025-01-16| 84.71 #2025-01-17| 84.94 #2025-01-18| 85.29 #2025-01-19| 85.76 #2025-01-20| 86.27 #2025-01-21| 86.32 #2025-01-22| 86.27 #2025-01-23| 86.25 #2025-01-24| 86.25 #2025-01-25| 86.20 #2025-01-26| 85.73 #2025-01-27| 85.26 #2025-01-28| 84.81 #2025-01-29| 84.50 #2025-01-30| 84.27 #2025-01-31| 84.05 #2025-02-01| 83.81 #2025-02-02| 83.88 #2025-02-03| 83.92 #2025-02-04| 83.94 #2025-02-05| 83.89 #2025-02-06| 83.82 #2025-02-07| 83.72 #2025-02-08| 83.66 #2025-02-09| 83.57 #2025-02-10| 83.45 #2025-02-11| 83.53 #2025-02-12| 83.63 #2025-02-13| 83.81 #2025-02-14| 83.89 #2025-02-15| 83.77 #2025-02-16| 84.02 #2025-02-17| 84.39 #2025-02-18| 84.31 #2025-02-19| 84.28 #2025-02-20| 84.19 #2025-02-21| 84.14 #2025-02-22| 84.30 #2025-02-23| 84.12 #2025-02-24| 83.81 #2025-02-25| 83.71 #2025-02-26| 83.49 #2025-02-27| 83.41 #2025-02-28| 83.20 #2025-03-01| 82.67 #2025-03-02| 82.37 #2025-03-03| 82.03 #2025-03-04| 82.05 #2025-03-05| 82.00 #2025-03-06| 81.95 #2025-03-07| 82.05 #2025-03-08| 82.30 #2025-03-09| 82.38 #2025-03-10| 82.57 #2025-03-11| 82.49 #2025-03-12| 82.43 #2025-03-13| 82.25 #2025-03-14| 82.10 #2025-03-15| 82.08 #2025-03-16| 82.10 #2025-03-17| 82.08 #2025-03-18| 81.94 #2025-03-19| 81.88 #2025-03-20| 81.84 #2025-03-21| 81.88 #2025-03-22| 81.97 #2025-03-23| 81.96 #2025-03-24| 81.97 #2025-03-25| 81.95 #2025-03-26| 81.99 #2025-03-27| 81.95 #2025-03-28| 81.80 #2025-03-29| 81.56 #2025-03-30| 81.34 #2025-03-31| 81.14 #2025-04-01| 81.12 #2025-04-02| 81.00 #2025-04-03| 80.95 #2025-04-04| 80.90 #2025-04-05| 80.93 #2025-04-06| 80.93 #2025-04-07| 80.93 #2025-04-08| 80.85 #2025-04-09| 80.81 #2025-04-10| 80.77 #2025-04-11| 80.73 #2025-04-12| 80.66 #2025-04-13| 80.56 #2025-04-14| 80.46 #2025-04-15| 80.24 #2025-04-16| 80.03 #2025-04-17| 79.89 #2025-04-18| 79.75 #2025-04-19| 79.51 #2025-04-20| 79.46 #2025-04-21| 79.30 #2025-04-22| 79.25 #2025-04-23| 79.10 #2025-04-24| 78.78 #2025-04-25| 78.40 #2025-04-26| 78.33 #2025-04-27| 78.08 #2025-04-28| 77.90 #2025-04-29| 77.73 #2025-04-30| 77.51 #2025-05-01| 77.18 #2025-05-02| 77.03 #2025-05-03| 76.76 #2025-05-04| 76.47 #2025-05-05| 75.94 #2025-05-06| 76.09 #2025-05-07| 76.38 #2025-05-08| 76.89 #2025-05-09| 77.18 #2025-05-10| 77.57 #2025-05-11| 78.06 #2025-05-12| 78.79 #2025-05-13| 78.85 #2025-05-14| 78.80 #2025-05-15| 78.64 #2025-05-16| 78.64 #2025-05-17| 78.27 #2025-05-18| 78.18 #2025-05-19| 78.16 #2025-05-20| 78.15 #2025-05-21| 78.07 #2025-05-22| 77.89 #2025-05-23| 77.73 #2025-05-24| 77.71 #2025-05-25| 77.40 #2025-05-26| 77.04 #2025-05-27| 76.65 #2025-05-28| 76.41 #2025-05-29| 76.42 #2025-05-30| 76.33 #2025-05-31| 76.34 #2025-06-01| 76.40 #2025-06-02| 76.49 #2025-06-03| 76.58 #2025-06-04| 76.76 #2025-06-05| 76.94 #2025-06-06| 77.17 #2025-06-07| 77.41 #2025-06-08| 77.56 #2025-06-09| 77.64 #2025-06-10| 77.87 #2025-06-11| 77.93 #2025-06-12| 77.95 #2025-06-13| 77.93 #2025-06-14| 77.63 #2025-06-15| 77.59 #2025-06-16| 77.52 #2025-06-17| 77.38 #2025-06-18| 77.35 #2025-06-19| 77.30 #2025-06-20| 77.23 #2025-06-21| 77.45 #2025-06-22| 77.43 #2025-06-23| 77.49 #2025-06-24| 77.55 #2025-06-25| 77.59 #2025-06-26| 77.66 #2025-06-27| 77.80 #2025-06-28| 77.85 #2025-06-29| 77.95 #2025-06-30| 77.98 #2025-07-01| 77.96 #2025-07-02| 77.92 #2025-07-03| 77.87 #2025-07-04| 77.80 #2025-07-05| 77.79 #2025-07-06| 77.74 #2025-07-07| 77.73 #2025-07-08| 77.64 #2025-07-09| 77.56 #2025-07-10| 77.46 #2025-07-11| 77.44 #2025-07-12| 77.36 #2025-07-13| 77.19 #2025-07-14| 77.04 #2025-07-15| 76.97 #2025-07-16| 76.99 #2025-07-17| 77.10 #2025-07-18| 77.19 #2025-07-19| 77.21 #2025-07-20| 77.42 #2025-07-21| 77.67 #2025-07-22| 77.79 #2025-07-23| 77.60 #2025-07-24| 77.37 #2025-07-25| 76.75 #2025-07-26| 76.45 #2025-07-27| 75.96 #2025-07-28| 75.46 #2025-07-29| 75.45 #2025-07-30| 75.66 #2025-07-31| 75.82 #2025-08-01| 76.30 #2025-08-02| 76.55 #2025-08-03| 76.93 #2025-08-04| 77.19 #2025-08-05| 77.13 #2025-08-06| 77.04 #2025-08-07| 77.02 #2025-08-08| 77.07 #2025-08-09| 77.06 #2025-08-10| 77.11 #2025-08-11| 77.28 #2025-08-12| 77.44 #2025-08-13| 77.64 #2025-08-14| 77.71 #2025-08-15| 77.68 #2025-08-16| 77.79 #2025-08-17| 77.73 #2025-08-18| 77.65 #2025-08-19| 77.76 #2025-08-20| 77.86 #2025-08-21| 78.12 #2025-08-22| 78.41 #2025-08-23| 78.56 #2025-08-24| 78.72 #2025-08-25| 78.66 #2025-08-26| 78.45 #2025-08-27| 78.31 #2025-08-28| 78.14 #2025-08-29| 77.78 #2025-08-30| 77.55 #2025-08-31| 77.26 #2025-09-01| 77.14 #2025-09-02| 76.98 #2025-09-03| 76.75 #2025-09-04| 76.54 #2025-09-05| 76.52 #2025-09-06| 76.50 #2025-09-07| 76.48 #2025-09-08| 76.50 #2025-09-09| 76.53 #2025-09-10| 76.59 #2025-09-11| 76.60 #2025-09-12| 76.66 #2025-09-13| 76.62 #2025-09-14| 76.65 #2025-09-15| 76.66 #2025-09-16| 76.78 #2025-09-17| 76.99 #2025-09-18| 77.20 #2025-09-19| 77.33 #2025-09-20| 77.55 #2025-09-21| 77.71 #2025-09-22| 77.85 #2025-09-23| 77.93 #2025-09-24| 77.90 #2025-09-25| 77.83 #2025-09-26| 77.76 #2025-09-27| 77.62 #2025-09-28| 77.59 #2025-09-29| 77.56 #2025-09-30| 77.45 #2025-10-01| 77.35 #2025-10-02| 77.25 #2025-10-03| 77.24 #2025-10-04| 77.25 #2025-10-05| 77.22 #2025-10-06| 77.24 #2025-10-07| 77.48 #2025-10-08| 77.67 #2025-10-09| 77.91 #2025-10-10| 78.16 #2025-10-11| 78.44 #2025-10-12| 78.74 #2025-10-13| 79.06 #2025-10-14| 79.16 #2025-10-15| 79.50 #2025-10-16| 79.82 #2025-10-17| 79.61 #2025-10-18| 79.13 #2025-10-19| 78.95 #2025-10-20| 78.62 #2025-10-21| 78.50 #2025-10-22| 78.38 #2025-10-23| 78.08 #2025-10-24| 78.33 #2025-10-25| 78.72 #2025-10-26| 78.87 #2025-10-27| 79.15 #2025-10-28| 79.33 #2025-10-29| 79.34 #2025-10-30| 79.43 #2025-10-31| 79.45 #2025-11-01| 79.36 #2025-11-02| 79.41 #2025-11-03| 79.39 #2025-11-04| 79.32 #2025-11-05| 79.29 #2025-11-06| 79.30 #2025-11-07| 79.35 #2025-11-08| 79.61 #2025-11-09| 79.72 #2025-11-10| 79.70 #2025-11-11| 79.71 #2025-11-12| 79.69 #2025-11-13| 79.68 #2025-11-14| 79.55 #2025-11-15| 79.56 #2025-11-16| 79.52 #2025-11-17| 79.55 #2025-11-18| 79.54 #2025-11-19| 79.58 #2025-11-20| 79.68 #2025-11-21| 79.90 #2025-11-22| 80.12 #2025-11-23| 80.27 #2025-11-24| 80.47 #2025-11-25| 80.63 #2025-11-26| 80.77 #2025-11-27| 80.85 #2025-11-28| 80.85 #2025-11-29| 80.75 #2025-11-30| 80.68 #2025-12-01| 80.67 #2025-12-02| 80.67 #2025-12-03| 80.67 #2025-12-04| 80.66 #2025-12-05| 80.67 #2025-12-06| 80.73 #2025-12-07| 80.81 #2025-12-08| 80.84 #2025-12-09| 80.89 #2025-12-10| 80.93 #2025-12-11| 80.82 #2025-12-12| 80.85 #2025-12-13| 80.87 #2025-12-14| 80.90 #2025-12-15| 80.81 #2025-12-16| 80.84 #2025-12-17| 80.91 #2025-12-18| 81.10 #2025-12-19| 81.16 #2025-12-20| 81.14 #2025-12-21| 80.99 #2025-12-22| 81.03 #2025-12-23| 81.01 #2025-12-24| 80.90 #2025-12-25| 80.83 #2025-12-26| 80.72 #2025-12-27| 80.65 #2025-12-28| 80.74 #2025-12-29| 80.78 #2025-12-30| 80.76 #2025-12-31| 80.79 #2026-01-01| 80.78 #2026-01-02| 80.83 #2026-01-03| 80.79 #2026-01-04| 80.73 #2026-01-05| 80.70 #2026-01-06| 80.88 #2026-01-07| 81.06 #2026-01-08| 81.30 #2026-01-09| 81.54 #2026-01-10| 81.88 #2026-01-11| 82.28 #2026-01-12| 82.45 #2026-01-13| 82.57 #2026-01-14| 82.62 #2026-01-15| 82.70 #2026-01-16| 82.79 #2026-01-17| 82.88 #2026-01-18| 83.02 #2026-01-19| 83.26 #2026-01-20| 83.45 #2026-01-21| 83.73 #2026-01-22| 83.87 #2026-01-23| 84.07 #2026-01-24| 84.18 #2026-01-25| 84.31 #2026-01-26| 84.42 #2026-01-27| 84.60 #2026-01-28| 84.74 #2026-01-29| 84.91 #2026-01-30| 84.68 #2026-01-31| 84.45 #2026-02-01| 84.17 #2026-02-02| 83.85 #2026-02-03| 83.65 #2026-02-04| 83.62 #2026-02-05| 83.60 #2026-02-06| 84.08 #2026-02-07| 84.57 #2026-02-08| 85.05 #2026-02-09| 85.56 #2026-02-10| 85.86 #2026-02-11| 85.89 #2026-02-12| 85.93 #2026-02-13| 85.83 #2026-02-14| 85.84 #2026-02-15| 86.01 #2026-02-16| 86.26 #2026-02-17| 86.51 #2026-02-18| 86.83 #2026-02-19| 87.21 #2026-02-20| 87.51 #2026-02-21| 87.67 #2026-02-22| 87.65 #2026-02-23| 87.39 #2026-02-24| 87.09 #2026-02-25| 86.89 #2026-02-26| 86.85 #2026-02-27| 86.96 #2026-02-28| 87.08 #2026-03-01| 87.13 #2026-03-02| 87.44 #2026-03-03| 87.48 #2026-03-04| 87.74 #2026-03-05| 87.83 #2026-03-06| 87.77 #2026-03-07| 87.66 #2026-03-08| 87.49 #2026-03-09| 87.28 #2026-03-10| 87.39 #2026-03-11| 87.10 #2026-03-12| 86.72 #2026-03-13| 86.55 #2026-03-14| 86.45 #2026-03-15| 86.42 #2026-03-16| 86.55 #2026-03-17| 86.37 #2026-03-18| 86.52 #2026-03-19| 86.70 #2026-03-20| 86.87 #2026-03-21| 86.90 #2026-03-22| 87.05 #2026-03-23| 87.07 #2026-03-24| 87.08 #2026-03-25| 86.94 #2026-03-26| 86.96 #2026-03-27| 86.70 #2026-03-28| 86.63 #2026-03-29| 86.52 #2026-03-30| 86.47 #2026-03-31| 86.49 #2026-04-01| 86.54 #2026-04-02| 86.31 #2026-04-03| 86.41 #2026-04-04| 86.33 #2026-04-05| 86.21 #2026-04-06| 86.10 #2026-04-07| 86.03 #2026-04-08| 85.74 #2026-04-09| 85.53 #2026-04-10| 85.17 #2026-04-11| 84.90 #2026-04-12| 84.63 #2026-04-13| 84.16 #2026-04-14| 83.75 #2026-04-15| 83.59 #2026-04-16| 83.40 #2026-04-17| 82.96 #2026-04-18| 82.56 #2026-04-19| 82.17 #2026-04-20| 81.92 #2026-04-21| 82.00 #2026-04-22| 82.17 #2026-04-23| 82.06 #2026-04-24| 82.29 #2026-04-25| 82.36 #2026-04-26| 82.72 #2026-04-27| 83.03 #2026-04-28| 82.99 #2026-04-29| 82.98 #2026-04-30| 83.22 #2026-05-01| 83.42 #2026-05-02| 83.79 #2026-05-03| 83.87 #2026-05-04| 83.91 #2026-05-05| 84.13 #2026-05-06| 84.12 #2026-05-07| 84.23 #2026-05-08| 84.34 #2026-05-09| 84.29 #2026-05-10| 84.34 #2026-05-11| 84.62 #2026-05-12| 84.66 #2026-05-13| 84.69 #2026-05-14| 84.64 #2026-05-15| 84.53 #2026-05-16| 84.53 #2026-05-17| 84.55 #2026-05-18| 84.43 #2026-05-19| 84.19 #2026-05-20| 84.11 #2026-05-21| 83.77 #2026-05-22| 83.47 #2026-05-23| 83.22 #2026-05-24| 82.85 #2026-05-25| 82.44 #2026-05-26| 82.04 #2026-05-27| 81.54 #2026-05-28| 81.39 #2026-05-29| 81.28 #2026-05-30| 81.25 #2026-05-31| 81.26 #2026-06-01| 81.02 #2026-06-02| 81.05 #2026-06-03| 81.12 #2026-06-04| 81.21 #2026-06-05| 81.28 #2026-06-06| 81.44 #2026-06-07| 81.61 #2026-06-08| 81.87 #2026-06-09| 81.85 #2026-06-10| 81.85 #2026-06-11| 81.68 #2026-06-12| 81.53 #2026-06-13| 81.31 #2026-06-14| 81.04 #2026-06-15| 80.92 #2026-06-16| 80.93 #2026-06-17| 80.97 #2026-06-18| 81.15 #2026-06-19| 81.49 #2026-06-20| 81.68 #2026-06-21| 81.90 #2026-06-22| 81.96 #2026-06-23| 82.06 #2026-06-24| 82.10 #2026-06-25| 82.33 #2026-06-26| 82.36 #2026-06-27| 82.51 #2026-06-28| 82.67 #2026-06-29| 82.72 #2026-06-30| 82.78 #2026-07-01| 82.75 #2026-07-02| 82.54 #2026-07-03| 82.40 #2026-07-04| 82.09 #2026-07-05| 81.81 #2026-07-06| 81.70 #2026-07-07| 81.63 #2026-07-08| 81.66 #2026-07-09| 81.54 #2026-07-10| 81.42 #2026-07-11| 81.43 #2026-07-12| 81.33 #2026-07-13| 81.23 #2026-07-14| 81.14 #2026-07-15| 81.04 #2026-07-16| 81.00 #2026-07-17| 81.00 #2026-07-18| 81.04 #2026-07-19| 81.13 #2026-07-20| 81.41 #2026-07-21| 81.49 #2026-07-22| 81.51 #2026-07-23| 81.45 #2026-07-24| 81.32 #2026-07-25| 81.13 #2026-07-26| 81.08 #2026-07-27| 80.81 #2026-07-28| 80.88 #2026-07-29| 80.96 #2026-07-30| 81.06 #2026-07-31| 81.14 #2026-08-01| 81.18 #2026-08-02| 81.06 #2026-08-03| 81.16 #2026-08-04| 81.06 #2026-08-05| 81.06 #2026-08-06| 80.98 #2026-08-07| 80.97 #2026-08-08| 81.07 #2026-08-09| 81.18 #2026-08-10| 81.22 #2026-08-11| 81.40 #2026-08-12| 81.61 #2026-08-13| 81.96 #2026-08-14| 82.28 #2026-08-15| 82.46 #2026-08-16| 82.67 #2026-08-17| 82.81 #2026-08-18| 82.92 #2026-08-19| 82.90 #2026-08-20| 82.88 #2026-08-21| 82.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy