Federal Reserve Economic Data

Table Data - Arts and Entertainment Job Postings on Indeed in the United States

Title Arts and Entertainment Job Postings on Indeed in the United States
Series ID IHLIDXUSTPAREN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:17 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.72
2020-02-03 99.44
2020-02-04 99.03
2020-02-05 98.91
2020-02-06 98.82
2020-02-07 98.71
2020-02-08 98.67
2020-02-09 98.77
2020-02-10 98.88
2020-02-11 99.16
2020-02-12 99.37
2020-02-13 99.42
2020-02-14 99.40
2020-02-15 99.29
2020-02-16 99.42
2020-02-17 99.64
2020-02-18 99.33
2020-02-19 99.15
2020-02-20 99.13
2020-02-21 99.21
2020-02-22 99.04
2020-02-23 98.70
2020-02-24 98.13
2020-02-25 98.12
2020-02-26 97.99
2020-02-27 97.89
2020-02-28 97.75
2020-02-29 97.80
2020-03-01 97.86
2020-03-02 98.23
2020-03-03 98.38
2020-03-04 98.56
2020-03-05 98.47
2020-03-06 98.51
2020-03-07 98.56
2020-03-08 98.49
2020-03-09 98.26
2020-03-10 98.24
2020-03-11 98.12
2020-03-12 98.09
2020-03-13 97.86
2020-03-14 97.71
2020-03-15 97.49
2020-03-16 97.30
2020-03-17 96.80
2020-03-18 96.13
2020-03-19 95.26
2020-03-20 93.89
2020-03-21 92.18
2020-03-22 90.73
2020-03-23 89.06
2020-03-24 87.54
2020-03-25 85.84
2020-03-26 84.78
2020-03-27 83.59
2020-03-28 82.62
2020-03-29 81.38
2020-03-30 80.24
2020-03-31 78.33
2020-04-01 76.58
2020-04-02 74.34
2020-04-03 72.58
2020-04-04 70.75
2020-04-05 69.02
2020-04-06 67.21
2020-04-07 66.03
2020-04-08 64.87
2020-04-09 63.53
2020-04-10 62.19
2020-04-11 61.10
2020-04-12 59.85
2020-04-13 58.86
2020-04-14 58.00
2020-04-15 57.24
2020-04-16 56.57
2020-04-17 56.04
2020-04-18 55.56
2020-04-19 55.18
2020-04-20 54.73
2020-04-21 54.26
2020-04-22 53.82
2020-04-23 53.43
2020-04-24 53.02
2020-04-25 52.63
2020-04-26 52.26
2020-04-27 51.86
2020-04-28 51.39
2020-04-29 51.18
2020-04-30 50.98
2020-05-01 50.88
2020-05-02 51.00
2020-05-03 50.98
2020-05-04 50.99
2020-05-05 51.09
2020-05-06 51.01
2020-05-07 51.09
2020-05-08 51.09
2020-05-09 50.82
2020-05-10 50.77
2020-05-11 50.65
2020-05-12 50.57
2020-05-13 50.19
2020-05-14 49.83
2020-05-15 49.65
2020-05-16 49.36
2020-05-17 49.13
2020-05-18 49.00
2020-05-19 48.85
2020-05-20 49.13
2020-05-21 49.34
2020-05-22 49.48
2020-05-23 49.86
2020-05-24 50.02
2020-05-25 50.08
2020-05-26 50.13
2020-05-27 50.02
2020-05-28 49.98
2020-05-29 49.98
2020-05-30 50.18
2020-05-31 50.22
2020-06-01 50.27
2020-06-02 50.43
2020-06-03 50.75
2020-06-04 50.92
2020-06-05 51.13
2020-06-06 51.18
2020-06-07 51.40
2020-06-08 51.61
2020-06-09 51.65
2020-06-10 51.57
2020-06-11 51.67
2020-06-12 51.67
2020-06-13 51.53
2020-06-14 51.46
2020-06-15 51.57
2020-06-16 51.69
2020-06-17 51.86
2020-06-18 52.02
2020-06-19 52.22
2020-06-20 52.42
2020-06-21 52.71
2020-06-22 52.77
2020-06-23 52.95
2020-06-24 53.10
2020-06-25 53.15
2020-06-26 53.16
2020-06-27 53.36
2020-06-28 53.37
2020-06-29 53.49
2020-06-30 53.65
2020-07-01 53.76
2020-07-02 53.99
2020-07-03 54.22
2020-07-04 54.40
2020-07-05 54.61
2020-07-06 54.79
2020-07-07 54.95
2020-07-08 55.22
2020-07-09 55.40
2020-07-10 55.63
2020-07-11 55.86
2020-07-12 56.09
2020-07-13 56.26
2020-07-14 56.40
2020-07-15 56.46
2020-07-16 56.68
2020-07-17 56.88
2020-07-18 56.80
2020-07-19 56.95
2020-07-20 57.17
2020-07-21 57.41
2020-07-22 57.55
2020-07-23 57.56
2020-07-24 57.54
2020-07-25 57.75
2020-07-26 57.84
2020-07-27 57.85
2020-07-28 57.92
2020-07-29 58.04
2020-07-30 58.08
2020-07-31 58.17
2020-08-01 58.20
2020-08-02 58.19
2020-08-03 58.25
2020-08-04 58.16
2020-08-05 58.07
2020-08-06 58.19
2020-08-07 58.25
2020-08-08 58.42
2020-08-09 58.52
2020-08-10 58.61
2020-08-11 58.83
2020-08-12 59.09
2020-08-13 59.20
2020-08-14 59.38
2020-08-15 59.22
2020-08-16 59.35
2020-08-17 59.57
2020-08-18 59.87
2020-08-19 60.09
2020-08-20 60.38
2020-08-21 60.59
2020-08-22 60.96
2020-08-23 61.19
2020-08-24 61.26
2020-08-25 61.21
2020-08-26 61.24
2020-08-27 61.17
2020-08-28 61.20
2020-08-29 61.21
2020-08-30 61.10
2020-08-31 60.97
2020-09-01 60.69
2020-09-02 60.68
2020-09-03 60.76
2020-09-04 60.89
2020-09-05 61.05
2020-09-06 61.33
2020-09-07 61.72
2020-09-08 62.24
2020-09-09 62.51
2020-09-10 62.76
2020-09-11 63.00
2020-09-12 63.22
2020-09-13 63.28
2020-09-14 63.34
2020-09-15 63.46
2020-09-16 63.59
2020-09-17 63.71
2020-09-18 63.73
2020-09-19 63.76
2020-09-20 63.96
2020-09-21 64.07
2020-09-22 64.15
2020-09-23 64.18
2020-09-24 64.09
2020-09-25 63.98
2020-09-26 64.01
2020-09-27 64.03
2020-09-28 64.13
2020-09-29 64.30
2020-09-30 64.61
2020-10-01 65.02
2020-10-02 65.37
2020-10-03 65.88
2020-10-04 65.86
2020-10-05 66.13
2020-10-06 66.36
2020-10-07 66.62
2020-10-08 66.97
2020-10-09 67.41
2020-10-10 67.60
2020-10-11 68.00
2020-10-12 68.14
2020-10-13 68.29
2020-10-14 68.30
2020-10-15 68.39
2020-10-16 68.28
2020-10-17 67.81
2020-10-18 67.69
2020-10-19 67.90
2020-10-20 68.01
2020-10-21 68.17
2020-10-22 68.11
2020-10-23 68.00
2020-10-24 68.42
2020-10-25 68.45
2020-10-26 68.23
2020-10-27 68.18
2020-10-28 68.09
2020-10-29 68.23
2020-10-30 68.48
2020-10-31 68.69
2020-11-01 69.11
2020-11-02 69.41
2020-11-03 69.66
2020-11-04 69.91
2020-11-05 69.98
2020-11-06 70.14
2020-11-07 70.21
2020-11-08 70.35
2020-11-09 70.49
2020-11-10 70.58
2020-11-11 70.68
2020-11-12 70.75
2020-11-13 70.83
2020-11-14 70.64
2020-11-15 71.06
2020-11-16 71.18
2020-11-17 71.24
2020-11-18 71.29
2020-11-19 71.40
2020-11-20 71.47
2020-11-21 71.74
2020-11-22 71.45
2020-11-23 71.58
2020-11-24 71.75
2020-11-25 71.89
2020-11-26 72.00
2020-11-27 72.11
2020-11-28 72.25
2020-11-29 72.23
2020-11-30 72.16
2020-12-01 72.11
2020-12-02 71.98
2020-12-03 71.85
2020-12-04 71.74
2020-12-05 71.67
2020-12-06 71.67
2020-12-07 71.68
2020-12-08 71.64
2020-12-09 71.71
2020-12-10 71.69
2020-12-11 71.76
2020-12-12 71.83
2020-12-13 72.10
2020-12-14 72.40
2020-12-15 73.09
2020-12-16 73.76
2020-12-17 74.51
2020-12-18 75.15
2020-12-19 75.74
2020-12-20 76.18
2020-12-21 76.52
2020-12-22 76.45
2020-12-23 76.36
2020-12-24 76.95
2020-12-25 76.86
2020-12-26 76.87
2020-12-27 76.83
2020-12-28 76.88
2020-12-29 77.00
2020-12-30 77.10
2020-12-31 76.53
2021-01-01 76.61
2021-01-02 76.84
2021-01-03 77.09
2021-01-04 77.26
2021-01-05 77.31
2021-01-06 77.42
2021-01-07 77.58
2021-01-08 77.90
2021-01-09 78.01
2021-01-10 78.19
2021-01-11 78.37
2021-01-12 78.76
2021-01-13 79.15
2021-01-14 79.51
2021-01-15 79.24
2021-01-16 79.02
2021-01-17 78.66
2021-01-18 78.34
2021-01-19 77.96
2021-01-20 77.51
2021-01-21 77.03
2021-01-22 77.14
2021-01-23 77.06
2021-01-24 77.24
2021-01-25 77.43
2021-01-26 77.55
2021-01-27 77.75
2021-01-28 78.09
2021-01-29 78.15
2021-01-30 78.30
2021-01-31 78.30
2021-02-01 78.32
2021-02-02 78.20
2021-02-03 77.94
2021-02-04 77.47
2021-02-05 77.22
2021-02-06 77.02
2021-02-07 76.96
2021-02-08 76.82
2021-02-09 76.83
2021-02-10 76.99
2021-02-11 77.95
2021-02-12 78.95
2021-02-13 79.84
2021-02-14 80.43
2021-02-15 81.15
2021-02-16 82.00
2021-02-17 82.98
2021-02-18 82.83
2021-02-19 82.82
2021-02-20 82.80
2021-02-21 83.23
2021-02-22 83.59
2021-02-23 83.60
2021-02-24 83.44
2021-02-25 83.83
2021-02-26 84.12
2021-02-27 84.60
2021-02-28 84.86
2021-03-01 84.85
2021-03-02 85.39
2021-03-03 85.85
2021-03-04 86.19
2021-03-05 86.38
2021-03-06 86.38
2021-03-07 86.48
2021-03-08 86.76
2021-03-09 86.95
2021-03-10 87.27
2021-03-11 87.54
2021-03-12 88.04
2021-03-13 88.69
2021-03-14 89.19
2021-03-15 89.75
2021-03-16 90.22
2021-03-17 90.75
2021-03-18 91.36
2021-03-19 91.89
2021-03-20 92.54
2021-03-21 93.21
2021-03-22 93.95
2021-03-23 94.55
2021-03-24 95.09
2021-03-25 95.52
2021-03-26 96.04
2021-03-27 96.38
2021-03-28 96.55
2021-03-29 96.61
2021-03-30 96.69
2021-03-31 96.77
2021-04-01 96.94
2021-04-02 97.03
2021-04-03 97.18
2021-04-04 97.48
2021-04-05 97.88
2021-04-06 98.29
2021-04-07 98.72
2021-04-08 99.17
2021-04-09 99.56
2021-04-10 99.81
2021-04-11 100.02
2021-04-12 100.20
2021-04-13 100.59
2021-04-14 100.99
2021-04-15 101.43
2021-04-16 101.88
2021-04-17 102.54
2021-04-18 103.30
2021-04-19 104.13
2021-04-20 104.77
2021-04-21 105.36
2021-04-22 105.90
2021-04-23 106.45
2021-04-24 106.96
2021-04-25 107.26
2021-04-26 107.46
2021-04-27 107.61
2021-04-28 107.68
2021-04-29 107.93
2021-04-30 108.17
2021-05-01 108.34
2021-05-02 108.63
2021-05-03 108.89
2021-05-04 109.23
2021-05-05 109.63
2021-05-06 109.96
2021-05-07 110.25
2021-05-08 110.69
2021-05-09 110.99
2021-05-10 111.38
2021-05-11 111.92
2021-05-12 112.59
2021-05-13 112.97
2021-05-14 113.36
2021-05-15 113.25
2021-05-16 113.29
2021-05-17 113.34
2021-05-18 113.20
2021-05-19 112.87
2021-05-20 112.93
2021-05-21 112.92
2021-05-22 112.76
2021-05-23 112.95
2021-05-24 113.10
2021-05-25 113.26
2021-05-26 113.53
2021-05-27 113.63
2021-05-28 113.81
2021-05-29 114.55
2021-05-30 115.00
2021-05-31 115.40
2021-06-01 115.67
2021-06-02 115.88
2021-06-03 116.11
2021-06-04 116.53
2021-06-05 116.97
2021-06-06 117.34
2021-06-07 117.69
2021-06-08 117.97
2021-06-09 117.67
2021-06-10 117.28
2021-06-11 116.74
2021-06-12 115.98
2021-06-13 115.23
2021-06-14 114.58
2021-06-15 114.21
2021-06-16 114.23
2021-06-17 114.32
2021-06-18 114.22
2021-06-19 114.31
2021-06-20 114.34
2021-06-21 114.46
2021-06-22 114.38
2021-06-23 114.51
2021-06-24 114.61
2021-06-25 114.84
2021-06-26 115.08
2021-06-27 115.32
2021-06-28 115.44
2021-06-29 115.65
2021-06-30 115.86
2021-07-01 116.06
2021-07-02 116.37
2021-07-03 116.72
2021-07-04 117.03
2021-07-05 117.35
2021-07-06 117.68
2021-07-07 117.98
2021-07-08 118.27
2021-07-09 118.56
2021-07-10 118.69
2021-07-11 118.93
2021-07-12 119.07
2021-07-13 119.26
2021-07-14 119.39
2021-07-15 119.65
2021-07-16 119.84
2021-07-17 119.84
2021-07-18 120.01
2021-07-19 120.30
2021-07-20 120.63
2021-07-21 120.79
2021-07-22 120.65
2021-07-23 120.53
2021-07-24 120.57
2021-07-25 120.39
2021-07-26 120.19
2021-07-27 119.95
2021-07-28 119.93
2021-07-29 120.06
2021-07-30 120.06
2021-07-31 120.35
2021-08-01 120.48
2021-08-02 120.64
2021-08-03 120.81
2021-08-04 120.96
2021-08-05 121.13
2021-08-06 121.66
2021-08-07 121.74
2021-08-08 122.24
2021-08-09 122.63
2021-08-10 123.03
2021-08-11 123.46
2021-08-12 123.93
2021-08-13 124.09
2021-08-14 124.41
2021-08-15 124.48
2021-08-16 124.61
2021-08-17 124.74
2021-08-18 124.77
2021-08-19 124.83
2021-08-20 125.01
2021-08-21 125.23
2021-08-22 125.58
2021-08-23 125.93
2021-08-24 126.05
2021-08-25 126.34
2021-08-26 126.53
2021-08-27 126.51
2021-08-28 126.47
2021-08-29 126.32
2021-08-30 126.19
2021-08-31 126.16
2021-09-01 125.99
2021-09-02 125.96
2021-09-03 126.00
2021-09-04 125.89
2021-09-05 126.15
2021-09-06 126.39
2021-09-07 126.58
2021-09-08 126.83
2021-09-09 126.98
2021-09-10 127.19
2021-09-11 127.53
2021-09-12 127.50
2021-09-13 127.32
2021-09-14 127.23
2021-09-15 127.24
2021-09-16 127.23
2021-09-17 127.31
2021-09-18 127.37
2021-09-19 127.47
2021-09-20 127.70
2021-09-21 127.85
2021-09-22 127.93
2021-09-23 127.95
2021-09-24 127.90
2021-09-25 128.19
2021-09-26 128.41
2021-09-27 128.64
2021-09-28 128.94
2021-09-29 129.32
2021-09-30 129.71
2021-10-01 130.12
2021-10-02 130.52
2021-10-03 130.83
2021-10-04 131.11
2021-10-05 131.39
2021-10-06 131.62
2021-10-07 131.98
2021-10-08 132.19
2021-10-09 132.35
2021-10-10 132.61
2021-10-11 132.85
2021-10-12 133.16
2021-10-13 133.40
2021-10-14 134.76
2021-10-15 136.21
2021-10-16 137.24
2021-10-17 138.41
2021-10-18 139.61
2021-10-19 140.95
2021-10-20 142.22
2021-10-21 142.34
2021-10-22 142.37
2021-10-23 142.71
2021-10-24 142.87
2021-10-25 142.93
2021-10-26 142.86
2021-10-27 142.93
2021-10-28 143.05
2021-10-29 141.95
2021-10-30 141.00
2021-10-31 139.91
2021-11-01 138.97
2021-11-02 138.04
2021-11-03 137.11
2021-11-04 136.18
2021-11-05 136.69
2021-11-06 137.10
2021-11-07 137.72
2021-11-08 138.42
2021-11-09 138.98
2021-11-10 139.44
2021-11-11 139.85
2021-11-12 139.90
2021-11-13 140.05
2021-11-14 140.23
2021-11-15 140.18
2021-11-16 140.27
2021-11-17 140.21
2021-11-18 140.17
2021-11-19 140.44
2021-11-20 139.91
2021-11-21 139.86
2021-11-22 139.87
2021-11-23 139.73
2021-11-24 139.78
2021-11-25 139.70
2021-11-26 139.41
2021-11-27 139.83
2021-11-28 139.58
2021-11-29 139.35
2021-11-30 139.25
2021-12-01 139.09
2021-12-02 139.00
2021-12-03 139.01
2021-12-04 139.07
2021-12-05 139.23
2021-12-06 139.51
2021-12-07 139.77
2021-12-08 140.69
2021-12-09 141.79
2021-12-10 142.83
2021-12-11 143.26
2021-12-12 144.37
2021-12-13 145.38
2021-12-14 146.33
2021-12-15 146.75
2021-12-16 147.25
2021-12-17 148.02
2021-12-18 148.97
2021-12-19 149.23
2021-12-20 149.41
2021-12-21 149.36
2021-12-22 149.36
2021-12-23 149.06
2021-12-24 148.65
2021-12-25 148.35
2021-12-26 147.93
2021-12-27 147.75
2021-12-28 147.88
2021-12-29 147.70
2021-12-30 146.93
2021-12-31 145.97
2022-01-01 145.07
2022-01-02 144.11
2022-01-03 142.92
2022-01-04 141.80
2022-01-05 140.64
2022-01-06 140.28
2022-01-07 139.94
2022-01-08 139.52
2022-01-09 139.60
2022-01-10 139.71
2022-01-11 139.67
2022-01-12 139.86
2022-01-13 140.00
2022-01-14 140.15
2022-01-15 140.68
2022-01-16 140.63
2022-01-17 140.61
2022-01-18 140.90
2022-01-19 141.16
2022-01-20 141.34
2022-01-21 141.62
2022-01-22 141.69
2022-01-23 142.04
2022-01-24 142.39
2022-01-25 142.50
2022-01-26 142.36
2022-01-27 142.31
2022-01-28 142.30
2022-01-29 142.46
2022-01-30 142.67
2022-01-31 142.81
2022-02-01 143.05
2022-02-02 143.53
2022-02-03 144.00
2022-02-04 144.31
2022-02-05 144.59
2022-02-06 144.74
2022-02-07 145.05
2022-02-08 145.19
2022-02-09 145.62
2022-02-10 145.94
2022-02-11 146.57
2022-02-12 147.02
2022-02-13 147.26
2022-02-14 147.33
2022-02-15 147.52
2022-02-16 147.74
2022-02-17 148.07
2022-02-18 147.94
2022-02-19 147.50
2022-02-20 147.85
2022-02-21 148.41
2022-02-22 148.74
2022-02-23 148.57
2022-02-24 148.21
2022-02-25 148.28
2022-02-26 148.83
2022-02-27 148.90
2022-02-28 148.99
2022-03-01 148.82
2022-03-02 149.17
2022-03-03 149.50
2022-03-04 149.65
2022-03-05 149.38
2022-03-06 149.35
2022-03-07 149.23
2022-03-08 149.31
2022-03-09 149.38
2022-03-10 149.53
2022-03-11 149.66
2022-03-12 150.01
2022-03-13 150.11
2022-03-14 150.17
2022-03-15 150.26
2022-03-16 150.30
2022-03-17 150.47
2022-03-18 150.60
2022-03-19 150.77
2022-03-20 151.07
2022-03-21 151.39
2022-03-22 151.97
2022-03-23 152.28
2022-03-24 152.52
2022-03-25 152.94
2022-03-26 153.56
2022-03-27 153.89
2022-03-28 153.92
2022-03-29 154.02
2022-03-30 154.39
2022-03-31 154.49
2022-04-01 154.50
2022-04-02 154.30
2022-04-03 154.06
2022-04-04 154.07
2022-04-05 153.95
2022-04-06 153.54
2022-04-07 153.20
2022-04-08 152.86
2022-04-09 152.29
2022-04-10 151.50
2022-04-11 150.68
2022-04-12 149.89
2022-04-13 149.52
2022-04-14 149.38
2022-04-15 149.07
2022-04-16 149.17
2022-04-17 149.57
2022-04-18 150.17
2022-04-19 150.66
2022-04-20 150.90
2022-04-21 151.03
2022-04-22 151.15
2022-04-23 151.43
2022-04-24 151.46
2022-04-25 151.41
2022-04-26 151.58
2022-04-27 150.44
2022-04-28 150.33
2022-04-29 150.62
2022-04-30 150.49
2022-05-01 150.69
2022-05-02 151.20
2022-05-03 151.38
2022-05-04 152.93
2022-05-05 153.53
2022-05-06 154.08
2022-05-07 154.52
2022-05-08 154.92
2022-05-09 154.99
2022-05-10 155.30
2022-05-11 155.30
2022-05-12 155.21
2022-05-13 154.71
2022-05-14 154.68
2022-05-15 154.63
2022-05-16 154.66
2022-05-17 154.61
2022-05-18 154.85
2022-05-19 155.15
2022-05-20 155.69
2022-05-21 155.62
2022-05-22 155.89
2022-05-23 156.05
2022-05-24 156.09
2022-05-25 155.85
2022-05-26 155.48
2022-05-27 154.69
2022-05-28 154.48
2022-05-29 153.84
2022-05-30 153.28
2022-05-31 152.70
2022-06-01 152.17
2022-06-02 151.79
2022-06-03 151.85
2022-06-04 151.74
2022-06-05 151.59
2022-06-06 151.43
2022-06-07 151.37
2022-06-08 151.26
2022-06-09 150.87
2022-06-10 150.16
2022-06-11 149.53
2022-06-12 149.05
2022-06-13 148.56
2022-06-14 148.12
2022-06-15 147.59
2022-06-16 147.16
2022-06-17 147.08
2022-06-18 146.82
2022-06-19 146.77
2022-06-20 146.64
2022-06-21 146.47
2022-06-22 146.38
2022-06-23 146.54
2022-06-24 146.43
2022-06-25 146.26
2022-06-26 146.07
2022-06-27 145.88
2022-06-28 145.66
2022-06-29 145.56
2022-06-30 145.42
2022-07-01 145.22
2022-07-02 145.31
2022-07-03 144.98
2022-07-04 144.60
2022-07-05 144.31
2022-07-06 144.05
2022-07-07 143.67
2022-07-08 143.38
2022-07-09 142.86
2022-07-10 142.57
2022-07-11 142.43
2022-07-12 142.16
2022-07-13 141.70
2022-07-14 141.35
2022-07-15 141.11
2022-07-16 140.89
2022-07-17 140.98
2022-07-18 140.70
2022-07-19 140.43
2022-07-20 140.54
2022-07-21 140.59
2022-07-22 140.48
2022-07-23 140.15
2022-07-24 139.69
2022-07-25 139.31
2022-07-26 139.11
2022-07-27 138.57
2022-07-28 138.18
2022-07-29 137.91
2022-07-30 138.17
2022-07-31 138.22
2022-08-01 138.54
2022-08-02 138.80
2022-08-03 139.42
2022-08-04 139.74
2022-08-05 140.25
2022-08-06 139.74
2022-08-07 139.28
2022-08-08 138.71
2022-08-09 138.17
2022-08-10 137.23
2022-08-11 136.62
2022-08-12 135.82
2022-08-13 135.71
2022-08-14 135.81
2022-08-15 135.83
2022-08-16 135.76
2022-08-17 135.78
2022-08-18 135.71
2022-08-19 135.58
2022-08-20 135.74
2022-08-21 135.55
2022-08-22 135.43
2022-08-23 135.07
2022-08-24 134.98
2022-08-25 134.87
2022-08-26 134.78
2022-08-27 134.62
2022-08-28 134.36
2022-08-29 134.06
2022-08-30 134.01
2022-08-31 133.90
2022-09-01 133.59
2022-09-02 133.38
2022-09-03 133.24
2022-09-04 133.43
2022-09-05 133.44
2022-09-06 133.30
2022-09-07 133.25
2022-09-08 133.32
2022-09-09 133.31
2022-09-10 133.19
2022-09-11 132.86
2022-09-12 132.80
2022-09-13 133.03
2022-09-14 132.94
2022-09-15 132.90
2022-09-16 132.94
2022-09-17 133.09
2022-09-18 133.38
2022-09-19 133.42
2022-09-20 133.12
2022-09-21 133.13
2022-09-22 133.09
2022-09-23 133.06
2022-09-24 132.89
2022-09-25 132.66
2022-09-26 132.68
2022-09-27 132.92
2022-09-28 133.05
2022-09-29 133.27
2022-09-30 133.37
2022-10-01 133.36
2022-10-02 133.47
2022-10-03 133.62
2022-10-04 133.55
2022-10-05 133.37
2022-10-06 132.98
2022-10-07 132.65
2022-10-08 132.58
2022-10-09 132.13
2022-10-10 131.62
2022-10-11 131.28
2022-10-12 130.91
2022-10-13 130.74
2022-10-14 130.56
2022-10-15 130.21
2022-10-16 130.21
2022-10-17 130.07
2022-10-18 130.03
2022-10-19 130.15
2022-10-20 130.18
2022-10-21 130.28
2022-10-22 130.10
2022-10-23 130.06
2022-10-24 130.28
2022-10-25 130.42
2022-10-26 130.43
2022-10-27 130.43
#2022-10-28|130.44 #2022-10-29|130.77 #2022-10-30|130.64 #2022-10-31|130.40 #2022-11-01|130.03 #2022-11-02|129.61 #2022-11-03|129.23 #2022-11-04|129.00 #2022-11-05|128.79 #2022-11-06|128.72 #2022-11-07|128.70 #2022-11-08|128.81 #2022-11-09|128.93 #2022-11-10|129.07 #2022-11-11|128.96 #2022-11-12|128.79 #2022-11-13|128.68 #2022-11-14|128.63 #2022-11-15|128.46 #2022-11-16|128.15 #2022-11-17|127.71 #2022-11-18|127.21 #2022-11-19|126.57 #2022-11-20|126.14 #2022-11-21|125.68 #2022-11-22|125.39 #2022-11-23|125.21 #2022-11-24|125.15 #2022-11-25|125.13 #2022-11-26|125.20 #2022-11-27|125.05 #2022-11-28|124.89 #2022-11-29|124.51 #2022-11-30|124.23 #2022-12-01|123.92 #2022-12-02|123.61 #2022-12-03|123.38 #2022-12-04|123.11 #2022-12-05|122.86 #2022-12-06|122.74 #2022-12-07|122.53 #2022-12-08|122.23 #2022-12-09|122.07 #2022-12-10|121.75 #2022-12-11|121.57 #2022-12-12|121.63 #2022-12-13|121.66 #2022-12-14|121.80 #2022-12-15|122.04 #2022-12-16|122.12 #2022-12-17|122.27 #2022-12-18|122.28 #2022-12-19|122.07 #2022-12-20|121.75 #2022-12-21|121.36 #2022-12-22|120.97 #2022-12-23|120.55 #2022-12-24|120.32 #2022-12-25|120.12 #2022-12-26|119.88 #2022-12-27|119.77 #2022-12-28|119.59 #2022-12-29|119.37 #2022-12-30|119.28 #2022-12-31|119.06 #2023-01-01|118.90 #2023-01-02|118.89 #2023-01-03|118.89 #2023-01-04|118.76 #2023-01-05|118.65 #2023-01-06|118.55 #2023-01-07|118.40 #2023-01-08|118.18 #2023-01-09|117.79 #2023-01-10|117.37 #2023-01-11|117.22 #2023-01-12|117.13 #2023-01-13|117.01 #2023-01-14|116.74 #2023-01-15|116.66 #2023-01-16|116.62 #2023-01-17|116.56 #2023-01-18|116.40 #2023-01-19|116.32 #2023-01-20|116.22 #2023-01-21|116.06 #2023-01-22|115.99 #2023-01-23|115.86 #2023-01-24|115.70 #2023-01-25|115.52 #2023-01-26|115.13 #2023-01-27|114.78 #2023-01-28|114.62 #2023-01-29|114.09 #2023-01-30|113.59 #2023-01-31|113.18 #2023-02-01|112.90 #2023-02-02|112.40 #2023-02-03|111.90 #2023-02-04|111.43 #2023-02-05|111.07 #2023-02-06|110.76 #2023-02-07|110.40 #2023-02-08|109.99 #2023-02-09|109.97 #2023-02-10|109.75 #2023-02-11|109.73 #2023-02-12|109.61 #2023-02-13|109.35 #2023-02-14|109.01 #2023-02-15|108.79 #2023-02-16|108.61 #2023-02-17|108.77 #2023-02-18|107.84 #2023-02-19|107.61 #2023-02-20|107.57 #2023-02-21|107.74 #2023-02-22|107.71 #2023-02-23|107.39 #2023-02-24|106.67 #2023-02-25|106.93 #2023-02-26|106.50 #2023-02-27|106.17 #2023-02-28|105.75 #2023-03-01|104.62 #2023-03-02|104.43 #2023-03-03|104.33 #2023-03-04|104.10 #2023-03-05|104.01 #2023-03-06|103.88 #2023-03-07|103.67 #2023-03-08|103.84 #2023-03-09|103.69 #2023-03-10|104.24 #2023-03-11|104.89 #2023-03-12|105.37 #2023-03-13|105.54 #2023-03-14|105.94 #2023-03-15|106.70 #2023-03-16|107.02 #2023-03-17|106.99 #2023-03-18|107.08 #2023-03-19|107.35 #2023-03-20|107.96 #2023-03-21|108.30 #2023-03-22|108.64 #2023-03-23|109.01 #2023-03-24|109.22 #2023-03-25|109.11 #2023-03-26|109.06 #2023-03-27|108.69 #2023-03-28|108.32 #2023-03-29|107.97 #2023-03-30|107.58 #2023-03-31|107.16 #2023-04-01|106.91 #2023-04-02|106.55 #2023-04-03|106.26 #2023-04-04|106.09 #2023-04-05|105.92 #2023-04-06|105.80 #2023-04-07|105.81 #2023-04-08|105.73 #2023-04-09|105.61 #2023-04-10|105.54 #2023-04-11|105.42 #2023-04-12|105.29 #2023-04-13|105.11 #2023-04-14|104.82 #2023-04-15|104.20 #2023-04-16|104.06 #2023-04-17|103.90 #2023-04-18|103.74 #2023-04-19|103.54 #2023-04-20|103.44 #2023-04-21|103.29 #2023-04-22|103.70 #2023-04-23|103.55 #2023-04-24|103.44 #2023-04-25|103.38 #2023-04-26|103.44 #2023-04-27|103.47 #2023-04-28|103.64 #2023-04-29|103.51 #2023-04-30|103.42 #2023-05-01|103.38 #2023-05-02|103.46 #2023-05-03|103.18 #2023-05-04|102.53 #2023-05-05|102.21 #2023-05-06|101.98 #2023-05-07|101.91 #2023-05-08|101.80 #2023-05-09|101.41 #2023-05-10|101.40 #2023-05-11|101.83 #2023-05-12|101.34 #2023-05-13|101.42 #2023-05-14|101.50 #2023-05-15|101.61 #2023-05-16|101.78 #2023-05-17|101.90 #2023-05-18|101.96 #2023-05-19|102.44 #2023-05-20|102.45 #2023-05-21|102.41 #2023-05-22|102.33 #2023-05-23|102.16 #2023-05-24|102.05 #2023-05-25|101.89 #2023-05-26|101.82 #2023-05-27|101.83 #2023-05-28|101.72 #2023-05-29|101.62 #2023-05-30|101.65 #2023-05-31|101.50 #2023-06-01|101.30 #2023-06-02|101.13 #2023-06-03|100.98 #2023-06-04|100.83 #2023-06-05|100.74 #2023-06-06|100.66 #2023-06-07|100.65 #2023-06-08|100.62 #2023-06-09|100.46 #2023-06-10|100.14 #2023-06-11| 99.88 #2023-06-12| 99.57 #2023-06-13| 99.55 #2023-06-14| 99.56 #2023-06-15| 99.69 #2023-06-16| 99.82 #2023-06-17| 99.88 #2023-06-18|100.09 #2023-06-19|100.36 #2023-06-20|100.35 #2023-06-21|100.37 #2023-06-22|100.35 #2023-06-23|100.34 #2023-06-24|100.42 #2023-06-25|100.33 #2023-06-26|100.15 #2023-06-27| 99.99 #2023-06-28| 99.66 #2023-06-29| 99.40 #2023-06-30| 99.30 #2023-07-01| 99.13 #2023-07-02| 99.05 #2023-07-03| 98.94 #2023-07-04| 98.87 #2023-07-05| 98.94 #2023-07-06| 98.90 #2023-07-07| 98.75 #2023-07-08| 98.78 #2023-07-09| 98.72 #2023-07-10| 98.73 #2023-07-11| 98.65 #2023-07-12| 98.57 #2023-07-13| 98.59 #2023-07-14| 98.73 #2023-07-15| 98.80 #2023-07-16| 98.93 #2023-07-17| 99.05 #2023-07-18| 99.23 #2023-07-19| 99.42 #2023-07-20| 99.59 #2023-07-21| 99.74 #2023-07-22|100.04 #2023-07-23|100.77 #2023-07-24|101.45 #2023-07-25|102.10 #2023-07-26|102.12 #2023-07-27|102.14 #2023-07-28|101.80 #2023-07-29|101.24 #2023-07-30|100.16 #2023-07-31| 99.07 #2023-08-01| 98.80 #2023-08-02| 98.57 #2023-08-03| 98.24 #2023-08-04| 98.34 #2023-08-05| 98.44 #2023-08-06| 98.74 #2023-08-07| 99.11 #2023-08-08| 98.64 #2023-08-09| 98.70 #2023-08-10| 98.81 #2023-08-11| 98.52 #2023-08-12| 98.08 #2023-08-13| 97.86 #2023-08-14| 97.57 #2023-08-15| 97.59 #2023-08-16| 97.69 #2023-08-17| 97.90 #2023-08-18| 98.45 #2023-08-19| 99.16 #2023-08-20| 99.53 #2023-08-21| 99.93 #2023-08-22|100.04 #2023-08-23|100.13 #2023-08-24|100.10 #2023-08-25|100.04 #2023-08-26| 99.92 #2023-08-27| 99.84 #2023-08-28| 99.84 #2023-08-29| 99.84 #2023-08-30| 99.81 #2023-08-31| 99.74 #2023-09-01| 99.78 #2023-09-02|100.08 #2023-09-03|100.20 #2023-09-04|100.33 #2023-09-05|100.44 #2023-09-06|100.48 #2023-09-07|100.57 #2023-09-08|100.59 #2023-09-09|100.55 #2023-09-10|100.57 #2023-09-11|100.50 #2023-09-12|100.42 #2023-09-13|100.36 #2023-09-14|100.16 #2023-09-15| 99.99 #2023-09-16| 99.43 #2023-09-17| 98.67 #2023-09-18| 97.97 #2023-09-19| 97.50 #2023-09-20| 97.07 #2023-09-21| 96.74 #2023-09-22| 96.39 #2023-09-23| 96.38 #2023-09-24| 96.67 #2023-09-25| 96.95 #2023-09-26| 96.93 #2023-09-27| 96.88 #2023-09-28| 96.83 #2023-09-29| 96.75 #2023-09-30| 96.56 #2023-10-01| 96.47 #2023-10-02| 96.28 #2023-10-03| 96.21 #2023-10-04| 96.21 #2023-10-05| 96.39 #2023-10-06| 96.75 #2023-10-07| 97.12 #2023-10-08| 97.29 #2023-10-09| 97.60 #2023-10-10| 97.82 #2023-10-11| 97.91 #2023-10-12| 97.86 #2023-10-13| 97.39 #2023-10-14| 97.03 #2023-10-15| 96.85 #2023-10-16| 96.53 #2023-10-17| 96.38 #2023-10-18| 96.25 #2023-10-19| 96.18 #2023-10-20| 96.29 #2023-10-21| 96.20 #2023-10-22| 96.21 #2023-10-23| 96.22 #2023-10-24| 96.10 #2023-10-25| 96.09 #2023-10-26| 95.97 #2023-10-27| 95.91 #2023-10-28| 96.13 #2023-10-29| 96.21 #2023-10-30| 96.41 #2023-10-31| 96.51 #2023-11-01| 96.61 #2023-11-02| 96.75 #2023-11-03| 96.93 #2023-11-04| 96.70 #2023-11-05| 96.36 #2023-11-06| 96.00 #2023-11-07| 95.87 #2023-11-08| 95.72 #2023-11-09| 95.56 #2023-11-10| 95.39 #2023-11-11| 95.54 #2023-11-12| 95.64 #2023-11-13| 95.73 #2023-11-14| 95.63 #2023-11-15| 95.46 #2023-11-16| 95.31 #2023-11-17| 95.20 #2023-11-18| 95.04 #2023-11-19| 95.07 #2023-11-20| 95.08 #2023-11-21| 95.06 #2023-11-22| 95.00 #2023-11-23| 94.96 #2023-11-24| 94.85 #2023-11-25| 94.75 #2023-11-26| 94.45 #2023-11-27| 94.14 #2023-11-28| 93.93 #2023-11-29| 93.80 #2023-11-30| 93.60 #2023-12-01| 93.28 #2023-12-02| 93.00 #2023-12-03| 92.84 #2023-12-04| 92.69 #2023-12-05| 92.69 #2023-12-06| 92.81 #2023-12-07| 92.97 #2023-12-08| 93.41 #2023-12-09| 93.68 #2023-12-10| 94.07 #2023-12-11| 94.45 #2023-12-12| 94.78 #2023-12-13| 95.02 #2023-12-14| 95.32 #2023-12-15| 95.49 #2023-12-16| 95.79 #2023-12-17| 95.99 #2023-12-18| 96.16 #2023-12-19| 96.09 #2023-12-20| 95.92 #2023-12-21| 95.69 #2023-12-22| 95.55 #2023-12-23| 95.37 #2023-12-24| 95.26 #2023-12-25| 95.22 #2023-12-26| 95.31 #2023-12-27| 95.45 #2023-12-28| 95.58 #2023-12-29| 95.61 #2023-12-30| 95.69 #2023-12-31| 95.64 #2024-01-01| 95.63 #2024-01-02| 95.62 #2024-01-03| 95.66 #2024-01-04| 95.73 #2024-01-05| 95.57 #2024-01-06| 95.32 #2024-01-07| 95.09 #2024-01-08| 94.85 #2024-01-09| 94.78 #2024-01-10| 94.77 #2024-01-11| 94.66 #2024-01-12| 94.98 #2024-01-13| 95.26 #2024-01-14| 95.68 #2024-01-15| 95.97 #2024-01-16| 95.94 #2024-01-17| 95.76 #2024-01-18| 95.64 #2024-01-19| 95.47 #2024-01-20| 95.47 #2024-01-21| 95.37 #2024-01-22| 95.23 #2024-01-23| 95.11 #2024-01-24| 95.06 #2024-01-25| 95.07 #2024-01-26| 94.96 #2024-01-27| 94.86 #2024-01-28| 94.69 #2024-01-29| 94.48 #2024-01-30| 94.43 #2024-01-31| 94.27 #2024-02-01| 94.10 #2024-02-02| 94.03 #2024-02-03| 93.92 #2024-02-04| 93.89 #2024-02-05| 93.95 #2024-02-06| 93.92 #2024-02-07| 94.10 #2024-02-08| 94.23 #2024-02-09| 94.48 #2024-02-10| 94.64 #2024-02-11| 94.74 #2024-02-12| 94.95 #2024-02-13| 95.01 #2024-02-14| 95.05 #2024-02-15| 95.11 #2024-02-16| 94.78 #2024-02-17| 94.32 #2024-02-18| 93.81 #2024-02-19| 93.37 #2024-02-20| 93.39 #2024-02-21| 93.46 #2024-02-22| 93.53 #2024-02-23| 93.72 #2024-02-24| 94.06 #2024-02-25| 94.48 #2024-02-26| 94.79 #2024-02-27| 94.63 #2024-02-28| 94.46 #2024-02-29| 94.04 #2024-03-01| 93.77 #2024-03-02| 93.71 #2024-03-03| 93.65 #2024-03-04| 93.50 #2024-03-05| 93.27 #2024-03-06| 93.07 #2024-03-07| 93.08 #2024-03-08| 93.12 #2024-03-09| 93.22 #2024-03-10| 93.28 #2024-03-11| 93.39 #2024-03-12| 93.60 #2024-03-13| 93.69 #2024-03-14| 93.83 #2024-03-15| 93.98 #2024-03-16| 93.86 #2024-03-17| 93.87 #2024-03-18| 93.98 #2024-03-19| 94.19 #2024-03-20| 94.57 #2024-03-21| 94.90 #2024-03-22| 94.85 #2024-03-23| 94.89 #2024-03-24| 94.71 #2024-03-25| 94.74 #2024-03-26| 94.71 #2024-03-27| 94.46 #2024-03-28| 94.34 #2024-03-29| 94.43 #2024-03-30| 94.53 #2024-03-31| 94.64 #2024-04-01| 94.44 #2024-04-02| 94.33 #2024-04-03| 94.22 #2024-04-04| 93.98 #2024-04-05| 93.91 #2024-04-06| 93.83 #2024-04-07| 93.78 #2024-04-08| 93.74 #2024-04-09| 93.56 #2024-04-10| 93.30 #2024-04-11| 92.99 #2024-04-12| 92.65 #2024-04-13| 92.43 #2024-04-14| 92.20 #2024-04-15| 91.99 #2024-04-16| 91.79 #2024-04-17| 91.70 #2024-04-18| 91.70 #2024-04-19| 91.70 #2024-04-20| 91.37 #2024-04-21| 91.28 #2024-04-22| 91.13 #2024-04-23| 91.04 #2024-04-24| 90.93 #2024-04-25| 90.80 #2024-04-26| 90.34 #2024-04-27| 90.09 #2024-04-28| 89.54 #2024-04-29| 89.25 #2024-04-30| 89.25 #2024-05-01| 89.30 #2024-05-02| 89.45 #2024-05-03| 89.86 #2024-05-04| 90.31 #2024-05-05| 90.86 #2024-05-06| 91.22 #2024-05-07| 91.36 #2024-05-08| 91.54 #2024-05-09| 91.88 #2024-05-10| 91.89 #2024-05-11| 91.83 #2024-05-12| 91.86 #2024-05-13| 91.79 #2024-05-14| 91.67 #2024-05-15| 91.47 #2024-05-16| 91.00 #2024-05-17| 91.05 #2024-05-18| 90.97 #2024-05-19| 90.64 #2024-05-20| 90.33 #2024-05-21| 90.06 #2024-05-22| 90.29 #2024-05-23| 90.45 #2024-05-24| 90.56 #2024-05-25| 90.78 #2024-05-26| 91.19 #2024-05-27| 91.63 #2024-05-28| 91.96 #2024-05-29| 91.82 #2024-05-30| 91.79 #2024-05-31| 91.66 #2024-06-01| 91.52 #2024-06-02| 91.40 #2024-06-03| 91.39 #2024-06-04| 91.38 #2024-06-05| 91.36 #2024-06-06| 91.31 #2024-06-07| 91.03 #2024-06-08| 90.81 #2024-06-09| 90.49 #2024-06-10| 90.01 #2024-06-11| 89.86 #2024-06-12| 89.68 #2024-06-13| 89.46 #2024-06-14| 89.40 #2024-06-15| 89.23 #2024-06-16| 89.26 #2024-06-17| 89.40 #2024-06-18| 89.37 #2024-06-19| 89.37 #2024-06-20| 89.39 #2024-06-21| 89.52 #2024-06-22| 89.66 #2024-06-23| 89.74 #2024-06-24| 89.70 #2024-06-25| 89.49 #2024-06-26| 89.29 #2024-06-27| 89.11 #2024-06-28| 88.85 #2024-06-29| 88.64 #2024-06-30| 88.40 #2024-07-01| 88.13 #2024-07-02| 87.94 #2024-07-03| 87.76 #2024-07-04| 87.61 #2024-07-05| 87.45 #2024-07-06| 87.37 #2024-07-07| 87.26 #2024-07-08| 87.19 #2024-07-09| 87.09 #2024-07-10| 87.04 #2024-07-11| 86.94 #2024-07-12| 87.06 #2024-07-13| 87.18 #2024-07-14| 87.22 #2024-07-15| 87.34 #2024-07-16| 87.46 #2024-07-17| 87.54 #2024-07-18| 87.33 #2024-07-19| 87.00 #2024-07-20| 86.41 #2024-07-21| 86.16 #2024-07-22| 86.10 #2024-07-23| 86.15 #2024-07-24| 86.13 #2024-07-25| 86.40 #2024-07-26| 86.73 #2024-07-27| 87.17 #2024-07-28| 87.41 #2024-07-29| 87.39 #2024-07-30| 87.24 #2024-07-31| 87.13 #2024-08-01| 86.91 #2024-08-02| 86.75 #2024-08-03| 86.62 #2024-08-04| 86.35 #2024-08-05| 86.16 #2024-08-06| 86.07 #2024-08-07| 85.94 #2024-08-08| 85.93 #2024-08-09| 85.74 #2024-08-10| 85.46 #2024-08-11| 85.39 #2024-08-12| 85.23 #2024-08-13| 85.09 #2024-08-14| 84.95 #2024-08-15| 84.79 #2024-08-16| 84.73 #2024-08-17| 84.88 #2024-08-18| 84.96 #2024-08-19| 84.96 #2024-08-20| 84.97 #2024-08-21| 85.01 #2024-08-22| 85.01 #2024-08-23| 85.07 #2024-08-24| 84.98 #2024-08-25| 84.84 #2024-08-26| 84.79 #2024-08-27| 84.68 #2024-08-28| 84.65 #2024-08-29| 84.60 #2024-08-30| 84.15 #2024-08-31| 83.72 #2024-09-01| 83.27 #2024-09-02| 82.94 #2024-09-03| 82.80 #2024-09-04| 82.72 #2024-09-05| 82.71 #2024-09-06| 83.17 #2024-09-07| 83.74 #2024-09-08| 84.32 #2024-09-09| 84.80 #2024-09-10| 85.06 #2024-09-11| 85.27 #2024-09-12| 85.47 #2024-09-13| 85.52 #2024-09-14| 85.56 #2024-09-15| 85.59 #2024-09-16| 85.60 #2024-09-17| 85.69 #2024-09-18| 85.72 #2024-09-19| 85.69 #2024-09-20| 85.68 #2024-09-21| 85.56 #2024-09-22| 85.46 #2024-09-23| 85.42 #2024-09-24| 85.37 #2024-09-25| 85.26 #2024-09-26| 85.19 #2024-09-27| 85.15 #2024-09-28| 85.07 #2024-09-29| 85.15 #2024-09-30| 85.23 #2024-10-01| 85.23 #2024-10-02| 85.16 #2024-10-03| 85.14 #2024-10-04| 85.16 #2024-10-05| 85.25 #2024-10-06| 85.18 #2024-10-07| 84.93 #2024-10-08| 84.92 #2024-10-09| 85.10 #2024-10-10| 85.14 #2024-10-11| 84.73 #2024-10-12| 84.35 #2024-10-13| 84.06 #2024-10-14| 84.13 #2024-10-15| 84.07 #2024-10-16| 83.86 #2024-10-17| 83.68 #2024-10-18| 83.84 #2024-10-19| 83.95 #2024-10-20| 84.09 #2024-10-21| 83.94 #2024-10-22| 83.83 #2024-10-23| 83.62 #2024-10-24| 83.43 #2024-10-25| 83.25 #2024-10-26| 83.21 #2024-10-27| 83.10 #2024-10-28| 83.09 #2024-10-29| 83.06 #2024-10-30| 83.17 #2024-10-31| 83.41 #2024-11-01| 83.64 #2024-11-02| 83.82 #2024-11-03| 84.05 #2024-11-04| 84.23 #2024-11-05| 84.37 #2024-11-06| 84.59 #2024-11-07| 84.69 #2024-11-08| 84.40 #2024-11-09| 84.20 #2024-11-10| 83.91 #2024-11-11| 83.64 #2024-11-12| 83.61 #2024-11-13| 83.59 #2024-11-14| 83.68 #2024-11-15| 84.19 #2024-11-16| 85.46 #2024-11-17| 86.67 #2024-11-18| 87.97 #2024-11-19| 88.96 #2024-11-20| 89.90 #2024-11-21| 90.70 #2024-11-22| 91.50 #2024-11-23| 91.45 #2024-11-24| 91.47 #2024-11-25| 91.37 #2024-11-26| 91.34 #2024-11-27| 91.33 #2024-11-28| 91.41 #2024-11-29| 91.47 #2024-11-30| 91.44 #2024-12-01| 91.49 #2024-12-02| 91.61 #2024-12-03| 91.71 #2024-12-04| 91.88 #2024-12-05| 92.04 #2024-12-06| 92.35 #2024-12-07| 92.78 #2024-12-08| 93.09 #2024-12-09| 93.41 #2024-12-10| 93.65 #2024-12-11| 93.83 #2024-12-12| 93.15 #2024-12-13| 92.37 #2024-12-14| 91.41 #2024-12-15| 90.72 #2024-12-16| 90.03 #2024-12-17| 89.42 #2024-12-18| 88.75 #2024-12-19| 88.93 #2024-12-20| 89.08 #2024-12-21| 89.28 #2024-12-22| 89.30 #2024-12-23| 89.28 #2024-12-24| 89.24 #2024-12-25| 89.19 #2024-12-26| 89.12 #2024-12-27| 89.00 #2024-12-28| 89.00 #2024-12-29| 88.92 #2024-12-30| 88.83 #2024-12-31| 88.76 #2025-01-01| 88.77 #2025-01-02| 88.61 #2025-01-03| 88.29 #2025-01-04| 87.82 #2025-01-05| 87.50 #2025-01-06| 87.16 #2025-01-07| 87.04 #2025-01-08| 87.00 #2025-01-09| 87.02 #2025-01-10| 86.68 #2025-01-11| 86.20 #2025-01-12| 85.83 #2025-01-13| 85.85 #2025-01-14| 85.92 #2025-01-15| 85.97 #2025-01-16| 86.00 #2025-01-17| 86.34 #2025-01-18| 86.82 #2025-01-19| 87.38 #2025-01-20| 87.54 #2025-01-21| 87.59 #2025-01-22| 87.59 #2025-01-23| 87.55 #2025-01-24| 87.53 #2025-01-25| 87.46 #2025-01-26| 86.84 #2025-01-27| 86.28 #2025-01-28| 85.76 #2025-01-29| 85.24 #2025-01-30| 84.89 #2025-01-31| 84.57 #2025-02-01| 84.23 #2025-02-02| 84.25 #2025-02-03| 84.17 #2025-02-04| 84.16 #2025-02-05| 84.14 #2025-02-06| 84.14 #2025-02-07| 84.09 #2025-02-08| 84.14 #2025-02-09| 84.24 #2025-02-10| 84.35 #2025-02-11| 84.58 #2025-02-12| 84.91 #2025-02-13| 85.14 #2025-02-14| 85.25 #2025-02-15| 85.09 #2025-02-16| 85.30 #2025-02-17| 85.61 #2025-02-18| 85.39 #2025-02-19| 85.14 #2025-02-20| 85.09 #2025-02-21| 85.16 #2025-02-22| 85.45 #2025-02-23| 85.26 #2025-02-24| 84.88 #2025-02-25| 84.88 #2025-02-26| 84.77 #2025-02-27| 84.69 #2025-02-28| 84.43 #2025-03-01| 83.81 #2025-03-02| 83.64 #2025-03-03| 83.75 #2025-03-04| 83.94 #2025-03-05| 83.75 #2025-03-06| 83.66 #2025-03-07| 83.76 #2025-03-08| 84.12 #2025-03-09| 84.27 #2025-03-10| 84.10 #2025-03-11| 83.95 #2025-03-12| 84.02 #2025-03-13| 83.85 #2025-03-14| 83.65 #2025-03-15| 83.64 #2025-03-16| 83.58 #2025-03-17| 83.54 #2025-03-18| 83.42 #2025-03-19| 83.38 #2025-03-20| 83.48 #2025-03-21| 83.71 #2025-03-22| 83.90 #2025-03-23| 83.97 #2025-03-24| 84.03 #2025-03-25| 84.05 #2025-03-26| 84.18 #2025-03-27| 84.12 #2025-03-28| 83.95 #2025-03-29| 83.65 #2025-03-30| 83.42 #2025-03-31| 83.18 #2025-04-01| 83.11 #2025-04-02| 82.99 #2025-04-03| 82.90 #2025-04-04| 82.80 #2025-04-05| 82.90 #2025-04-06| 82.94 #2025-04-07| 82.98 #2025-04-08| 82.92 #2025-04-09| 82.81 #2025-04-10| 82.64 #2025-04-11| 82.44 #2025-04-12| 82.23 #2025-04-13| 82.05 #2025-04-14| 81.86 #2025-04-15| 81.61 #2025-04-16| 81.31 #2025-04-17| 81.19 #2025-04-18| 81.16 #2025-04-19| 80.95 #2025-04-20| 80.86 #2025-04-21| 80.70 #2025-04-22| 80.51 #2025-04-23| 80.29 #2025-04-24| 79.86 #2025-04-25| 79.31 #2025-04-26| 78.88 #2025-04-27| 78.36 #2025-04-28| 77.86 #2025-04-29| 77.47 #2025-04-30| 77.19 #2025-05-01| 76.82 #2025-05-02| 76.64 #2025-05-03| 76.53 #2025-05-04| 76.34 #2025-05-05| 76.20 #2025-05-06| 76.48 #2025-05-07| 76.85 #2025-05-08| 77.38 #2025-05-09| 77.80 #2025-05-10| 78.26 #2025-05-11| 78.70 #2025-05-12| 79.20 #2025-05-13| 79.19 #2025-05-14| 79.02 #2025-05-15| 78.85 #2025-05-16| 78.73 #2025-05-17| 78.37 #2025-05-18| 78.40 #2025-05-19| 78.40 #2025-05-20| 78.41 #2025-05-21| 78.34 #2025-05-22| 78.23 #2025-05-23| 78.11 #2025-05-24| 78.13 #2025-05-25| 77.81 #2025-05-26| 77.46 #2025-05-27| 77.10 #2025-05-28| 76.89 #2025-05-29| 76.80 #2025-05-30| 76.58 #2025-05-31| 76.40 #2025-06-01| 76.31 #2025-06-02| 76.27 #2025-06-03| 76.28 #2025-06-04| 76.34 #2025-06-05| 76.37 #2025-06-06| 76.52 #2025-06-07| 76.67 #2025-06-08| 76.72 #2025-06-09| 76.75 #2025-06-10| 76.86 #2025-06-11| 76.96 #2025-06-12| 77.01 #2025-06-13| 77.02 #2025-06-14| 76.72 #2025-06-15| 76.69 #2025-06-16| 76.57 #2025-06-17| 76.43 #2025-06-18| 76.37 #2025-06-19| 76.33 #2025-06-20| 76.26 #2025-06-21| 76.57 #2025-06-22| 76.61 #2025-06-23| 76.73 #2025-06-24| 76.78 #2025-06-25| 76.76 #2025-06-26| 76.76 #2025-06-27| 76.80 #2025-06-28| 76.70 #2025-06-29| 76.66 #2025-06-30| 76.54 #2025-07-01| 76.41 #2025-07-02| 76.28 #2025-07-03| 76.18 #2025-07-04| 76.14 #2025-07-05| 76.15 #2025-07-06| 76.14 #2025-07-07| 76.19 #2025-07-08| 76.14 #2025-07-09| 76.12 #2025-07-10| 76.07 #2025-07-11| 76.05 #2025-07-12| 76.07 #2025-07-13| 76.00 #2025-07-14| 75.91 #2025-07-15| 75.94 #2025-07-16| 76.06 #2025-07-17| 76.21 #2025-07-18| 76.39 #2025-07-19| 76.40 #2025-07-20| 76.55 #2025-07-21| 76.84 #2025-07-22| 77.04 #2025-07-23| 76.97 #2025-07-24| 76.92 #2025-07-25| 76.39 #2025-07-26| 76.10 #2025-07-27| 75.66 #2025-07-28| 75.45 #2025-07-29| 75.34 #2025-07-30| 75.33 #2025-07-31| 75.29 #2025-08-01| 75.52 #2025-08-02| 75.75 #2025-08-03| 76.05 #2025-08-04| 75.96 #2025-08-05| 75.84 #2025-08-06| 75.85 #2025-08-07| 75.90 #2025-08-08| 76.11 #2025-08-09| 76.13 #2025-08-10| 76.27 #2025-08-11| 76.47 #2025-08-12| 76.74 #2025-08-13| 76.91 #2025-08-14| 76.94 #2025-08-15| 76.91 #2025-08-16| 77.05 #2025-08-17| 77.03 #2025-08-18| 77.07 #2025-08-19| 77.31 #2025-08-20| 77.56 #2025-08-21| 77.99 #2025-08-22| 78.37 #2025-08-23| 78.57 #2025-08-24| 78.80 #2025-08-25| 78.73 #2025-08-26| 78.45 #2025-08-27| 78.21 #2025-08-28| 77.98 #2025-08-29| 77.49 #2025-08-30| 77.13 #2025-08-31| 76.66 #2025-09-01| 76.41 #2025-09-02| 76.20 #2025-09-03| 75.90 #2025-09-04| 75.64 #2025-09-05| 75.67 #2025-09-06| 75.75 #2025-09-07| 75.84 #2025-09-08| 75.98 #2025-09-09| 76.11 #2025-09-10| 76.28 #2025-09-11| 76.33 #2025-09-12| 76.42 #2025-09-13| 76.40 #2025-09-14| 76.37 #2025-09-15| 76.36 #2025-09-16| 76.46 #2025-09-17| 76.60 #2025-09-18| 76.78 #2025-09-19| 76.91 #2025-09-20| 77.13 #2025-09-21| 77.32 #2025-09-22| 77.48 #2025-09-23| 77.56 #2025-09-24| 77.62 #2025-09-25| 77.64 #2025-09-26| 77.58 #2025-09-27| 77.47 #2025-09-28| 77.46 #2025-09-29| 77.49 #2025-09-30| 77.40 #2025-10-01| 77.31 #2025-10-02| 77.22 #2025-10-03| 77.26 #2025-10-04| 77.32 #2025-10-05| 77.37 #2025-10-06| 77.49 #2025-10-07| 77.85 #2025-10-08| 78.12 #2025-10-09| 78.48 #2025-10-10| 78.82 #2025-10-11| 79.11 #2025-10-12| 79.42 #2025-10-13| 79.68 #2025-10-14| 79.71 #2025-10-15| 80.04 #2025-10-16| 80.31 #2025-10-17| 80.00 #2025-10-18| 79.50 #2025-10-19| 79.31 #2025-10-20| 79.37 #2025-10-21| 79.51 #2025-10-22| 79.39 #2025-10-23| 79.09 #2025-10-24| 79.42 #2025-10-25| 79.88 #2025-10-26| 80.05 #2025-10-27| 79.99 #2025-10-28| 80.05 #2025-10-29| 80.10 #2025-10-30| 80.25 #2025-10-31| 80.24 #2025-11-01| 80.11 #2025-11-02| 80.17 #2025-11-03| 80.18 #2025-11-04| 80.06 #2025-11-05| 80.02 #2025-11-06| 80.05 #2025-11-07| 80.19 #2025-11-08| 80.51 #2025-11-09| 80.71 #2025-11-10| 80.95 #2025-11-11| 81.43 #2025-11-12| 81.71 #2025-11-13| 81.96 #2025-11-14| 82.08 #2025-11-15| 82.19 #2025-11-16| 82.04 #2025-11-17| 81.96 #2025-11-18| 81.73 #2025-11-19| 81.61 #2025-11-20| 81.58 #2025-11-21| 81.69 #2025-11-22| 81.84 #2025-11-23| 82.00 #2025-11-24| 82.27 #2025-11-25| 82.32 #2025-11-26| 82.37 #2025-11-27| 82.18 #2025-11-28| 81.87 #2025-11-29| 81.60 #2025-11-30| 81.38 #2025-12-01| 81.23 #2025-12-02| 81.24 #2025-12-03| 81.26 #2025-12-04| 81.50 #2025-12-05| 81.72 #2025-12-06| 81.91 #2025-12-07| 82.14 #2025-12-08| 82.21 #2025-12-09| 82.19 #2025-12-10| 82.18 #2025-12-11| 82.07 #2025-12-12| 82.24

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy