Table Data - Banking and Finance Job Postings on Indeed in the United States

Title Banking and Finance Job Postings on Indeed in the United States
Series ID IHLIDXUSTPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-07
Last Updated 2026-08-11 3:29 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.92
2020-02-03 99.86
2020-02-04 99.64
2020-02-05 99.59
2020-02-06 99.57
2020-02-07 99.57
2020-02-08 99.67
2020-02-09 99.57
2020-02-10 100.15
2020-02-11 100.75
2020-02-12 101.48
2020-02-13 102.05
2020-02-14 102.64
2020-02-15 103.09
2020-02-16 103.83
2020-02-17 103.91
2020-02-18 103.86
2020-02-19 103.81
2020-02-20 103.83
2020-02-21 103.81
2020-02-22 103.63
2020-02-23 103.66
2020-02-24 103.71
2020-02-25 103.96
2020-02-26 104.09
2020-02-27 104.29
2020-02-28 104.46
2020-02-29 104.97
2020-03-01 105.21
2020-03-02 105.49
2020-03-03 105.80
2020-03-04 105.92
2020-03-05 106.19
2020-03-06 106.55
2020-03-07 106.84
2020-03-08 106.98
2020-03-09 107.06
2020-03-10 107.22
2020-03-11 107.44
2020-03-12 107.41
2020-03-13 107.08
2020-03-14 106.76
2020-03-15 106.43
2020-03-16 106.21
2020-03-17 105.77
2020-03-18 105.27
2020-03-19 104.65
2020-03-20 104.13
2020-03-21 103.14
2020-03-22 102.34
2020-03-23 101.36
2020-03-24 99.66
2020-03-25 97.63
2020-03-26 95.26
2020-03-27 92.32
2020-03-28 89.70
2020-03-29 86.95
2020-03-30 84.22
2020-03-31 82.13
2020-04-01 80.20
2020-04-02 78.61
2020-04-03 77.68
2020-04-04 76.38
2020-04-05 75.02
2020-04-06 73.63
2020-04-07 72.26
2020-04-08 71.12
2020-04-09 69.99
2020-04-10 69.00
2020-04-11 68.62
2020-04-12 68.09
2020-04-13 67.72
2020-04-14 67.27
2020-04-15 66.45
2020-04-16 65.85
2020-04-17 65.16
2020-04-18 64.35
2020-04-19 63.63
2020-04-20 62.99
2020-04-21 62.48
2020-04-22 62.30
2020-04-23 62.04
2020-04-24 61.61
2020-04-25 61.28
2020-04-26 60.93
2020-04-27 60.43
2020-04-28 60.00
2020-04-29 59.34
2020-04-30 58.87
2020-05-01 58.58
2020-05-02 58.05
2020-05-03 57.62
2020-05-04 57.40
2020-05-05 57.20
2020-05-06 57.35
2020-05-07 57.27
2020-05-08 57.19
2020-05-09 57.42
2020-05-10 57.46
2020-05-11 57.54
2020-05-12 57.55
2020-05-13 57.05
2020-05-14 56.44
2020-05-15 56.35
2020-05-16 55.64
2020-05-17 55.37
2020-05-18 55.11
2020-05-19 54.83
2020-05-20 55.07
2020-05-21 55.50
2020-05-22 55.37
2020-05-23 55.65
2020-05-24 55.59
2020-05-25 55.27
2020-05-26 55.02
2020-05-27 54.58
2020-05-28 54.29
2020-05-29 54.14
2020-05-30 54.47
2020-05-31 54.58
2020-06-01 54.73
2020-06-02 54.97
2020-06-03 55.27
2020-06-04 55.27
2020-06-05 55.46
2020-06-06 55.32
2020-06-07 55.29
2020-06-08 55.44
2020-06-09 55.54
2020-06-10 55.75
2020-06-11 56.10
2020-06-12 56.29
2020-06-13 56.22
2020-06-14 56.60
2020-06-15 57.12
2020-06-16 57.50
2020-06-17 57.79
2020-06-18 58.28
2020-06-19 58.64
2020-06-20 59.38
2020-06-21 59.95
2020-06-22 60.17
2020-06-23 60.54
2020-06-24 61.13
2020-06-25 61.52
2020-06-26 61.64
2020-06-27 61.73
2020-06-28 61.80
2020-06-29 61.90
2020-06-30 62.00
2020-07-01 61.98
2020-07-02 61.89
2020-07-03 62.26
2020-07-04 62.49
2020-07-05 62.68
2020-07-06 62.82
2020-07-07 63.02
2020-07-08 63.29
2020-07-09 63.77
2020-07-10 64.24
2020-07-11 64.67
2020-07-12 65.02
2020-07-13 65.39
2020-07-14 65.83
2020-07-15 66.18
2020-07-16 66.30
2020-07-17 66.27
2020-07-18 66.02
2020-07-19 66.30
2020-07-20 66.68
2020-07-21 66.82
2020-07-22 67.02
2020-07-23 67.14
2020-07-24 67.47
2020-07-25 68.10
2020-07-26 68.32
2020-07-27 68.39
2020-07-28 68.54
2020-07-29 68.57
2020-07-30 68.83
2020-07-31 68.87
2020-08-01 69.19
2020-08-02 69.21
2020-08-03 69.27
2020-08-04 69.46
2020-08-05 69.60
2020-08-06 69.84
2020-08-07 70.16
2020-08-08 70.26
2020-08-09 70.63
2020-08-10 70.96
2020-08-11 71.15
2020-08-12 71.43
2020-08-13 71.63
2020-08-14 71.70
2020-08-15 71.37
2020-08-16 71.45
2020-08-17 71.64
2020-08-18 71.70
2020-08-19 71.83
2020-08-20 71.78
2020-08-21 71.74
2020-08-22 72.11
2020-08-23 72.10
2020-08-24 72.05
2020-08-25 72.07
2020-08-26 71.88
2020-08-27 71.86
2020-08-28 71.97
2020-08-29 72.02
2020-08-30 72.09
2020-08-31 72.16
2020-09-01 72.19
2020-09-02 72.60
2020-09-03 72.83
2020-09-04 73.28
2020-09-05 73.52
2020-09-06 73.84
2020-09-07 74.12
2020-09-08 74.53
2020-09-09 74.80
2020-09-10 75.24
2020-09-11 75.60
2020-09-12 76.20
2020-09-13 76.52
2020-09-14 76.71
2020-09-15 77.20
2020-09-16 77.59
2020-09-17 78.13
2020-09-18 78.29
2020-09-19 78.42
2020-09-20 78.73
2020-09-21 79.22
2020-09-22 79.49
2020-09-23 79.84
2020-09-24 79.91
2020-09-25 80.17
2020-09-26 80.39
2020-09-27 80.56
2020-09-28 80.67
2020-09-29 80.88
2020-09-30 81.25
2020-10-01 81.57
2020-10-02 81.80
2020-10-03 82.14
2020-10-04 82.37
2020-10-05 82.64
2020-10-06 82.69
2020-10-07 82.65
2020-10-08 82.68
2020-10-09 82.84
2020-10-10 82.88
2020-10-11 83.08
2020-10-12 83.22
2020-10-13 83.57
2020-10-14 83.62
2020-10-15 83.89
2020-10-16 84.03
2020-10-17 83.89
2020-10-18 83.84
2020-10-19 83.82
2020-10-20 83.88
2020-10-21 84.25
2020-10-22 84.58
2020-10-23 84.76
2020-10-24 85.27
2020-10-25 85.73
2020-10-26 86.40
2020-10-27 86.93
2020-10-28 87.36
2020-10-29 87.58
2020-10-30 87.89
2020-10-31 88.28
2020-11-01 88.59
2020-11-02 88.80
2020-11-03 88.87
2020-11-04 88.92
2020-11-05 89.10
2020-11-06 89.29
2020-11-07 89.36
2020-11-08 89.35
2020-11-09 89.30
2020-11-10 89.32
2020-11-11 89.37
2020-11-12 89.28
2020-11-13 88.73
2020-11-14 88.01
2020-11-15 87.69
2020-11-16 87.49
2020-11-17 87.21
2020-11-18 86.87
2020-11-19 86.84
2020-11-20 87.31
2020-11-21 88.08
2020-11-22 88.55
2020-11-23 89.09
2020-11-24 89.51
2020-11-25 89.85
2020-11-26 90.14
2020-11-27 90.55
2020-11-28 90.78
2020-11-29 91.03
2020-11-30 91.18
2020-12-01 91.46
2020-12-02 91.80
2020-12-03 91.99
2020-12-04 92.14
2020-12-05 92.59
2020-12-06 93.03
2020-12-07 93.30
2020-12-08 93.54
2020-12-09 93.89
2020-12-10 94.23
2020-12-11 94.60
2020-12-12 94.61
2020-12-13 94.92
2020-12-14 95.50
2020-12-15 96.05
2020-12-16 96.63
2020-12-17 96.86
2020-12-18 97.14
2020-12-19 97.57
2020-12-20 97.63
2020-12-21 97.38
2020-12-22 97.13
2020-12-23 96.77
2020-12-24 96.70
2020-12-25 96.55
2020-12-26 96.47
2020-12-27 96.39
2020-12-28 96.48
2020-12-29 96.62
2020-12-30 96.71
2020-12-31 96.79
2021-01-01 96.76
2021-01-02 96.63
2021-01-03 96.47
2021-01-04 96.27
2021-01-05 96.01
2021-01-06 95.97
2021-01-07 95.89
2021-01-08 96.09
2021-01-09 96.15
2021-01-10 96.42
2021-01-11 96.78
2021-01-12 97.05
2021-01-13 97.23
2021-01-14 97.53
2021-01-15 97.34
2021-01-16 97.20
2021-01-17 96.78
2021-01-18 96.18
2021-01-19 95.81
2021-01-20 95.30
2021-01-21 94.48
2021-01-22 94.21
2021-01-23 93.64
2021-01-24 94.00
2021-01-25 94.46
2021-01-26 94.83
2021-01-27 95.22
2021-01-28 95.93
2021-01-29 96.36
2021-01-30 97.23
2021-01-31 97.41
2021-02-01 97.68
2021-02-02 97.88
2021-02-03 98.11
2021-02-04 98.35
2021-02-05 98.68
2021-02-06 98.91
2021-02-07 99.25
2021-02-08 99.48
2021-02-09 99.91
2021-02-10 100.28
2021-02-11 100.56
2021-02-12 100.94
2021-02-13 101.50
2021-02-14 101.75
2021-02-15 102.15
2021-02-16 102.40
2021-02-17 102.78
2021-02-18 103.07
2021-02-19 103.23
2021-02-20 102.97
2021-02-21 103.20
2021-02-22 103.21
2021-02-23 103.37
2021-02-24 103.44
2021-02-25 103.70
2021-02-26 103.80
2021-02-27 104.17
2021-02-28 104.36
2021-03-01 104.48
2021-03-02 104.55
2021-03-03 104.68
2021-03-04 104.83
2021-03-05 105.11
2021-03-06 105.44
2021-03-07 105.52
2021-03-08 105.66
2021-03-09 105.85
2021-03-10 106.03
2021-03-11 106.15
2021-03-12 106.29
2021-03-13 106.50
2021-03-14 106.64
2021-03-15 106.88
2021-03-16 107.17
2021-03-17 107.26
2021-03-18 107.47
2021-03-19 107.69
2021-03-20 107.93
2021-03-21 108.53
2021-03-22 109.12
2021-03-23 109.61
2021-03-24 110.23
2021-03-25 110.68
2021-03-26 111.05
2021-03-27 111.58
2021-03-28 111.83
2021-03-29 112.01
2021-03-30 112.14
2021-03-31 112.16
2021-04-01 112.26
2021-04-02 112.37
2021-04-03 112.18
2021-04-04 112.04
2021-04-05 111.94
2021-04-06 112.04
2021-04-07 112.21
2021-04-08 112.37
2021-04-09 112.56
2021-04-10 112.67
2021-04-11 112.84
2021-04-12 113.09
2021-04-13 113.26
2021-04-14 113.44
2021-04-15 113.66
2021-04-16 113.99
2021-04-17 114.50
2021-04-18 114.97
2021-04-19 115.36
2021-04-20 115.76
2021-04-21 116.23
2021-04-22 116.55
2021-04-23 116.71
2021-04-24 116.81
2021-04-25 116.76
2021-04-26 116.77
2021-04-27 116.68
2021-04-28 116.63
2021-04-29 116.76
2021-04-30 116.80
2021-05-01 116.97
2021-05-02 117.07
2021-05-03 117.21
2021-05-04 117.50
2021-05-05 117.76
2021-05-06 117.92
2021-05-07 118.09
2021-05-08 118.37
2021-05-09 118.58
2021-05-10 118.80
2021-05-11 118.89
2021-05-12 119.09
2021-05-13 119.38
2021-05-14 119.73
2021-05-15 119.74
2021-05-16 120.13
2021-05-17 120.44
2021-05-18 120.82
2021-05-19 121.01
2021-05-20 121.27
2021-05-21 121.49
2021-05-22 121.35
2021-05-23 121.50
2021-05-24 121.60
2021-05-25 121.52
2021-05-26 121.57
2021-05-27 121.44
2021-05-28 121.30
2021-05-29 121.97
2021-05-30 122.21
2021-05-31 122.48
2021-06-01 122.69
2021-06-02 122.95
2021-06-03 123.28
2021-06-04 123.89
2021-06-05 124.20
2021-06-06 124.62
2021-06-07 125.05
2021-06-08 125.48
2021-06-09 126.03
2021-06-10 126.45
2021-06-11 126.54
2021-06-12 126.65
2021-06-13 126.61
2021-06-14 126.71
2021-06-15 127.13
2021-06-16 127.08
2021-06-17 127.12
2021-06-18 127.27
2021-06-19 127.47
2021-06-20 127.58
2021-06-21 127.40
2021-06-22 127.01
2021-06-23 126.94
2021-06-24 126.93
2021-06-25 126.95
2021-06-26 127.01
2021-06-27 127.13
2021-06-28 127.46
2021-06-29 127.87
2021-06-30 128.25
2021-07-01 128.64
2021-07-02 128.95
2021-07-03 129.23
2021-07-04 129.58
2021-07-05 129.77
2021-07-06 130.11
2021-07-07 130.30
2021-07-08 130.40
2021-07-09 130.58
2021-07-10 130.64
2021-07-11 130.50
2021-07-12 130.61
2021-07-13 130.62
2021-07-14 130.46
2021-07-15 130.40
2021-07-16 130.18
2021-07-17 130.22
2021-07-18 130.60
2021-07-19 130.89
2021-07-20 131.27
2021-07-21 131.82
2021-07-22 132.36
2021-07-23 132.81
2021-07-24 133.14
2021-07-25 133.25
2021-07-26 133.29
2021-07-27 133.19
2021-07-28 133.30
2021-07-29 133.27
2021-07-30 133.29
2021-07-31 133.37
2021-08-01 133.31
2021-08-02 133.20
2021-08-03 133.28
2021-08-04 133.23
2021-08-05 133.16
2021-08-06 133.26
2021-08-07 132.94
2021-08-08 133.05
2021-08-09 133.30
2021-08-10 133.48
2021-08-11 133.92
2021-08-12 134.58
2021-08-13 135.11
2021-08-14 135.96
2021-08-15 136.66
2021-08-16 137.15
2021-08-17 137.70
2021-08-18 137.80
2021-08-19 137.97
2021-08-20 138.34
2021-08-21 139.04
2021-08-22 139.81
2021-08-23 140.57
2021-08-24 140.55
2021-08-25 141.26
2021-08-26 141.98
2021-08-27 142.60
2021-08-28 142.76
2021-08-29 142.88
2021-08-30 143.16
2021-08-31 143.82
2021-09-01 143.86
2021-09-02 143.74
2021-09-03 143.84
2021-09-04 143.75
2021-09-05 143.85
2021-09-06 143.95
2021-09-07 144.19
2021-09-08 144.42
2021-09-09 144.63
2021-09-10 144.39
2021-09-11 144.80
2021-09-12 144.90
2021-09-13 144.93
2021-09-14 144.88
2021-09-15 145.04
2021-09-16 145.15
2021-09-17 145.62
2021-09-18 145.69
2021-09-19 145.90
2021-09-20 146.11
2021-09-21 146.60
2021-09-22 147.02
2021-09-23 147.57
2021-09-24 148.12
2021-09-25 148.83
2021-09-26 149.50
2021-09-27 150.21
2021-09-28 150.79
2021-09-29 151.46
2021-09-30 151.98
2021-10-01 152.20
2021-10-02 152.43
2021-10-03 152.58
2021-10-04 152.72
2021-10-05 152.80
2021-10-06 152.70
2021-10-07 152.83
2021-10-08 153.16
2021-10-09 153.48
2021-10-10 153.75
2021-10-11 153.91
2021-10-12 154.19
2021-10-13 154.51
2021-10-14 154.60
2021-10-15 154.70
2021-10-16 154.27
2021-10-17 154.28
2021-10-18 154.40
2021-10-19 154.45
2021-10-20 154.58
2021-10-21 154.76
2021-10-22 154.94
2021-10-23 155.43
2021-10-24 155.56
2021-10-25 155.75
2021-10-26 155.98
2021-10-27 156.21
2021-10-28 156.25
2021-10-29 156.41
2021-10-30 156.78
2021-10-31 157.20
2021-11-01 157.59
2021-11-02 157.98
2021-11-03 158.24
2021-11-04 158.84
2021-11-05 159.46
2021-11-06 159.58
2021-11-07 159.92
2021-11-08 159.94
2021-11-09 160.09
2021-11-10 160.31
2021-11-11 161.51
2021-11-12 162.60
2021-11-13 164.00
2021-11-14 165.09
2021-11-15 165.86
2021-11-16 166.61
2021-11-17 167.59
2021-11-18 166.88
2021-11-19 166.61
2021-11-20 165.96
2021-11-21 165.89
2021-11-22 166.44
2021-11-23 167.01
2021-11-24 167.28
2021-11-25 168.01
2021-11-26 168.32
2021-11-27 169.39
2021-11-28 169.57
2021-11-29 169.63
2021-11-30 169.72
2021-12-01 169.71
2021-12-02 170.24
2021-12-03 170.71
2021-12-04 171.40
2021-12-05 172.22
2021-12-06 173.55
2021-12-07 173.47
2021-12-08 174.23
2021-12-09 174.86
2021-12-10 175.55
2021-12-11 175.35
2021-12-12 176.15
2021-12-13 176.66
2021-12-14 178.67
2021-12-15 180.13
2021-12-16 181.38
2021-12-17 182.94
2021-12-18 184.78
2021-12-19 185.97
2021-12-20 187.09
2021-12-21 185.29
2021-12-22 183.51
2021-12-23 181.95
2021-12-24 179.89
2021-12-25 178.09
2021-12-26 175.96
2021-12-27 173.65
2021-12-28 174.31
2021-12-29 174.73
2021-12-30 174.85
2021-12-31 174.73
2022-01-01 174.52
2022-01-02 174.44
2022-01-03 174.27
2022-01-04 173.94
2022-01-05 173.79
2022-01-06 173.57
2022-01-07 173.81
2022-01-08 173.34
2022-01-09 173.33
2022-01-10 173.67
2022-01-11 173.82
2022-01-12 173.96
2022-01-13 174.35
2022-01-14 174.40
2022-01-15 175.25
2022-01-16 175.72
2022-01-17 176.08
2022-01-18 176.58
2022-01-19 176.95
2022-01-20 177.07
2022-01-21 176.96
2022-01-22 176.52
2022-01-23 176.30
2022-01-24 176.14
2022-01-25 175.86
2022-01-26 175.63
2022-01-27 175.54
2022-01-28 175.86
2022-01-29 176.43
2022-01-30 176.94
2022-01-31 177.29
2022-02-01 177.75
2022-02-02 178.28
2022-02-03 178.67
2022-02-04 178.82
2022-02-05 178.75
2022-02-06 178.08
2022-02-07 178.06
2022-02-08 177.90
2022-02-09 177.98
2022-02-10 178.25
2022-02-11 178.72
2022-02-12 179.51
2022-02-13 180.66
2022-02-14 181.17
2022-02-15 181.74
2022-02-16 182.10
2022-02-17 182.52
2022-02-18 182.93
2022-02-19 182.90
2022-02-20 183.80
2022-02-21 184.63
2022-02-22 185.09
2022-02-23 185.52
2022-02-24 185.81
2022-02-25 186.15
2022-02-26 186.98
2022-02-27 186.65
2022-02-28 186.50
2022-03-01 186.25
2022-03-02 186.33
2022-03-03 186.31
2022-03-04 186.18
2022-03-05 185.58
2022-03-06 185.55
2022-03-07 185.32
2022-03-08 185.33
2022-03-09 184.94
2022-03-10 184.64
2022-03-11 184.48
2022-03-12 184.23
2022-03-13 183.81
2022-03-14 183.07
2022-03-15 182.69
2022-03-16 182.61
2022-03-17 182.51
2022-03-18 182.27
2022-03-19 182.42
2022-03-20 182.54
2022-03-21 182.93
2022-03-22 183.13
2022-03-23 182.96
2022-03-24 183.22
2022-03-25 183.59
2022-03-26 183.82
2022-03-27 183.75
2022-03-28 183.66
2022-03-29 183.69
2022-03-30 184.93
2022-03-31 185.92
2022-04-01 186.44
2022-04-02 187.42
2022-04-03 188.57
2022-04-04 189.48
2022-04-05 189.84
2022-04-06 189.08
2022-04-07 188.38
2022-04-08 188.26
2022-04-09 187.02
2022-04-10 185.63
2022-04-11 184.24
2022-04-12 183.73
2022-04-13 183.49
2022-04-14 183.19
2022-04-15 182.74
2022-04-16 183.42
2022-04-17 184.16
2022-04-18 185.08
2022-04-19 185.80
2022-04-20 186.30
2022-04-21 186.71
2022-04-22 188.22
2022-04-23 189.42
2022-04-24 189.50
2022-04-25 189.85
2022-04-26 190.19
2022-04-27 189.55
2022-04-28 189.59
2022-04-29 188.60
2022-04-30 187.34
2022-05-01 187.70
2022-05-02 187.24
2022-05-03 186.81
2022-05-04 187.57
2022-05-05 186.90
2022-05-06 186.79
2022-05-07 186.54
2022-05-08 186.35
2022-05-09 186.96
2022-05-10 187.34
2022-05-11 187.36
2022-05-12 188.14
2022-05-13 188.30
2022-05-14 188.76
2022-05-15 188.78
2022-05-16 188.75
2022-05-17 188.39
2022-05-18 188.62
2022-05-19 188.74
2022-05-20 188.79
2022-05-21 188.43
2022-05-22 188.47
2022-05-23 188.47
2022-05-24 188.49
2022-05-25 188.25
2022-05-26 187.92
2022-05-27 187.61
2022-05-28 187.75
2022-05-29 187.41
2022-05-30 187.22
2022-05-31 186.84
2022-06-01 186.57
2022-06-02 186.16
2022-06-03 185.44
2022-06-04 185.14
2022-06-05 184.90
2022-06-06 184.55
2022-06-07 184.52
2022-06-08 184.39
2022-06-09 184.64
2022-06-10 185.25
2022-06-11 185.50
2022-06-12 185.79
2022-06-13 186.19
2022-06-14 186.98
2022-06-15 187.09
2022-06-16 186.70
2022-06-17 186.49
2022-06-18 186.17
2022-06-19 186.02
2022-06-20 185.84
2022-06-21 185.37
2022-06-22 185.38
2022-06-23 185.61
2022-06-24 185.68
2022-06-25 185.32
2022-06-26 184.59
2022-06-27 183.35
2022-06-28 182.70
2022-06-29 182.55
2022-06-30 182.71
2022-07-01 182.50
2022-07-02 182.91
2022-07-03 183.40
2022-07-04 183.54
2022-07-05 183.97
2022-07-06 183.50
2022-07-07 182.79
2022-07-08 182.42
2022-07-09 181.66
2022-07-10 181.17
2022-07-11 180.79
2022-07-12 180.28
2022-07-13 180.01
2022-07-14 179.74
2022-07-15 179.38
2022-07-16 179.23
2022-07-17 179.15
2022-07-18 178.93
2022-07-19 177.94
2022-07-20 177.88
2022-07-21 177.66
2022-07-22 177.78
2022-07-23 176.81
2022-07-24 176.79
2022-07-25 177.22
2022-07-26 177.72
2022-07-27 177.37
2022-07-28 177.33
2022-07-29 176.90
2022-07-30 177.63
2022-07-31 177.14
2022-08-01 176.79
2022-08-02 176.12
2022-08-03 175.78
2022-08-04 175.38
2022-08-05 175.03
2022-08-06 174.62
2022-08-07 174.30
2022-08-08 174.16
2022-08-09 174.49
2022-08-10 174.31
2022-08-11 174.18
2022-08-12 174.13
2022-08-13 173.67
2022-08-14 173.34
2022-08-15 173.24
2022-08-16 172.79
2022-08-17 172.60
2022-08-18 172.38
2022-08-19 171.94
2022-08-20 171.81
2022-08-21 171.46
2022-08-22 170.90
2022-08-23 170.13
2022-08-24 169.78
2022-08-25 169.22
2022-08-26 168.70
2022-08-27 168.34
2022-08-28 168.06
2022-08-29 167.69
2022-08-30 167.46
2022-08-31 167.17
2022-09-01 167.09
2022-09-02 167.11
2022-09-03 166.95
2022-09-04 166.98
2022-09-05 166.81
2022-09-06 166.76
2022-09-07 166.51
2022-09-08 165.95
2022-09-09 165.50
2022-09-10 165.22
2022-09-11 164.50
2022-09-12 164.13
2022-09-13 163.93
2022-09-14 163.46
2022-09-15 163.38
2022-09-16 163.27
2022-09-17 162.92
2022-09-18 163.07
2022-09-19 162.92
2022-09-20 162.58
2022-09-21 162.38
2022-09-22 162.00
2022-09-23 161.66
2022-09-24 161.47
2022-09-25 160.96
2022-09-26 160.72
2022-09-27 160.51
2022-09-28 160.14
2022-09-29 159.77
2022-09-30 159.36
2022-10-01 158.91
2022-10-02 158.40
2022-10-03 157.89
2022-10-04 157.27
2022-10-05 156.89
2022-10-06 156.52
2022-10-07 156.10
2022-10-08 155.88
2022-10-09 155.50
2022-10-10 155.31
2022-10-11 155.19
2022-10-12 154.95
2022-10-13 154.82
2022-10-14 154.90
2022-10-15 154.79
2022-10-16 155.18
2022-10-17 155.04
2022-10-18 155.27
2022-10-19 155.43
2022-10-20 155.52
2022-10-21 155.52
2022-10-22 154.87
2022-10-23 154.35
2022-10-24 154.38
2022-10-25 154.09
2022-10-26 153.82
2022-10-27 153.55
#2022-10-28|152.84 #2022-10-29|152.80 #2022-10-30|152.35 #2022-10-31|151.70 #2022-11-01|150.94 #2022-11-02|149.92 #2022-11-03|149.29 #2022-11-04|149.03 #2022-11-05|148.50 #2022-11-06|148.43 #2022-11-07|148.28 #2022-11-08|148.33 #2022-11-09|148.64 #2022-11-10|148.64 #2022-11-11|148.50 #2022-11-12|148.79 #2022-11-13|148.47 #2022-11-14|147.97 #2022-11-15|147.76 #2022-11-16|147.77 #2022-11-17|147.68 #2022-11-18|147.34 #2022-11-19|146.76 #2022-11-20|146.61 #2022-11-21|146.65 #2022-11-22|146.26 #2022-11-23|145.74 #2022-11-24|145.27 #2022-11-25|145.03 #2022-11-26|144.87 #2022-11-27|144.47 #2022-11-28|144.13 #2022-11-29|143.77 #2022-11-30|143.50 #2022-12-01|143.08 #2022-12-02|142.62 #2022-12-03|142.33 #2022-12-04|141.98 #2022-12-05|141.70 #2022-12-06|141.51 #2022-12-07|141.01 #2022-12-08|140.79 #2022-12-09|140.80 #2022-12-10|140.53 #2022-12-11|140.42 #2022-12-12|140.36 #2022-12-13|140.25 #2022-12-14|140.35 #2022-12-15|140.04 #2022-12-16|139.68 #2022-12-17|139.67 #2022-12-18|139.44 #2022-12-19|139.05 #2022-12-20|138.73 #2022-12-21|138.50 #2022-12-22|138.51 #2022-12-23|138.29 #2022-12-24|138.02 #2022-12-25|137.83 #2022-12-26|137.73 #2022-12-27|137.61 #2022-12-28|137.34 #2022-12-29|137.12 #2022-12-30|136.99 #2022-12-31|136.78 #2023-01-01|136.55 #2023-01-02|136.35 #2023-01-03|136.01 #2023-01-04|135.44 #2023-01-05|135.04 #2023-01-06|134.70 #2023-01-07|134.33 #2023-01-08|134.05 #2023-01-09|133.73 #2023-01-10|133.67 #2023-01-11|133.93 #2023-01-12|134.08 #2023-01-13|134.25 #2023-01-14|134.01 #2023-01-15|134.14 #2023-01-16|134.27 #2023-01-17|134.30 #2023-01-18|134.08 #2023-01-19|133.99 #2023-01-20|133.70 #2023-01-21|133.65 #2023-01-22|133.28 #2023-01-23|132.89 #2023-01-24|132.60 #2023-01-25|132.41 #2023-01-26|132.12 #2023-01-27|131.97 #2023-01-28|132.01 #2023-01-29|131.95 #2023-01-30|131.89 #2023-01-31|131.72 #2023-02-01|131.52 #2023-02-02|131.32 #2023-02-03|131.17 #2023-02-04|131.00 #2023-02-05|130.74 #2023-02-06|130.52 #2023-02-07|130.22 #2023-02-08|129.77 #2023-02-09|129.53 #2023-02-10|128.73 #2023-02-11|127.84 #2023-02-12|127.07 #2023-02-13|126.41 #2023-02-14|125.45 #2023-02-15|125.23 #2023-02-16|124.66 #2023-02-17|124.62 #2023-02-18|123.69 #2023-02-19|123.47 #2023-02-20|123.47 #2023-02-21|123.66 #2023-02-22|123.29 #2023-02-23|123.05 #2023-02-24|122.73 #2023-02-25|123.41 #2023-02-26|123.38 #2023-02-27|123.00 #2023-02-28|122.68 #2023-03-01|122.18 #2023-03-02|121.90 #2023-03-03|121.63 #2023-03-04|121.09 #2023-03-05|120.83 #2023-03-06|120.57 #2023-03-07|120.05 #2023-03-08|119.55 #2023-03-09|119.22 #2023-03-10|119.20 #2023-03-11|119.47 #2023-03-12|119.34 #2023-03-13|119.10 #2023-03-14|119.23 #2023-03-15|119.52 #2023-03-16|119.44 #2023-03-17|119.11 #2023-03-18|118.71 #2023-03-19|118.41 #2023-03-20|118.31 #2023-03-21|118.51 #2023-03-22|118.65 #2023-03-23|118.65 #2023-03-24|118.88 #2023-03-25|118.95 #2023-03-26|118.87 #2023-03-27|118.56 #2023-03-28|118.00 #2023-03-29|117.50 #2023-03-30|117.11 #2023-03-31|116.54 #2023-04-01|116.08 #2023-04-02|116.00 #2023-04-03|115.91 #2023-04-04|115.93 #2023-04-05|115.76 #2023-04-06|115.57 #2023-04-07|115.37 #2023-04-08|115.31 #2023-04-09|114.90 #2023-04-10|114.89 #2023-04-11|114.89 #2023-04-12|114.90 #2023-04-13|114.88 #2023-04-14|114.90 #2023-04-15|114.03 #2023-04-16|114.10 #2023-04-17|113.92 #2023-04-18|113.60 #2023-04-19|113.38 #2023-04-20|113.35 #2023-04-21|113.23 #2023-04-22|113.91 #2023-04-23|113.74 #2023-04-24|113.48 #2023-04-25|113.17 #2023-04-26|113.48 #2023-04-27|113.65 #2023-04-28|113.92 #2023-04-29|114.06 #2023-04-30|114.21 #2023-05-01|114.51 #2023-05-02|115.47 #2023-05-03|115.33 #2023-05-04|114.71 #2023-05-05|114.71 #2023-05-06|114.76 #2023-05-07|114.86 #2023-05-08|114.77 #2023-05-09|114.04 #2023-05-10|113.90 #2023-05-11|114.32 #2023-05-12|113.46 #2023-05-13|113.14 #2023-05-14|112.84 #2023-05-15|112.68 #2023-05-16|112.33 #2023-05-17|112.28 #2023-05-18|112.27 #2023-05-19|112.80 #2023-05-20|112.87 #2023-05-21|112.97 #2023-05-22|112.95 #2023-05-23|112.88 #2023-05-24|112.63 #2023-05-25|112.23 #2023-05-26|111.85 #2023-05-27|111.53 #2023-05-28|111.01 #2023-05-29|110.60 #2023-05-30|110.43 #2023-05-31|110.10 #2023-06-01|109.55 #2023-06-02|109.16 #2023-06-03|108.85 #2023-06-04|108.49 #2023-06-05|108.20 #2023-06-06|107.98 #2023-06-07|107.87 #2023-06-08|108.06 #2023-06-09|108.21 #2023-06-10|108.19 #2023-06-11|108.31 #2023-06-12|108.42 #2023-06-13|108.46 #2023-06-14|108.55 #2023-06-15|108.71 #2023-06-16|108.70 #2023-06-17|108.66 #2023-06-18|108.75 #2023-06-19|108.82 #2023-06-20|108.91 #2023-06-21|108.91 #2023-06-22|108.72 #2023-06-23|108.60 #2023-06-24|108.63 #2023-06-25|108.58 #2023-06-26|108.36 #2023-06-27|108.29 #2023-06-28|108.23 #2023-06-29|108.20 #2023-06-30|108.16 #2023-07-01|107.97 #2023-07-02|107.73 #2023-07-03|107.70 #2023-07-04|107.42 #2023-07-05|107.21 #2023-07-06|107.03 #2023-07-07|106.87 #2023-07-08|106.82 #2023-07-09|106.71 #2023-07-10|106.55 #2023-07-11|106.64 #2023-07-12|106.76 #2023-07-13|106.93 #2023-07-14|107.23 #2023-07-15|107.38 #2023-07-16|107.67 #2023-07-17|107.93 #2023-07-18|107.92 #2023-07-19|107.89 #2023-07-20|107.87 #2023-07-21|107.70 #2023-07-22|107.22 #2023-07-23|106.94 #2023-07-24|106.69 #2023-07-25|106.61 #2023-07-26|106.45 #2023-07-27|106.22 #2023-07-28|106.05 #2023-07-29|106.42 #2023-07-30|106.51 #2023-07-31|106.49 #2023-08-01|106.52 #2023-08-02|106.42 #2023-08-03|106.28 #2023-08-04|106.20 #2023-08-05|106.14 #2023-08-06|105.94 #2023-08-07|105.82 #2023-08-08|105.62 #2023-08-09|105.54 #2023-08-10|105.36 #2023-08-11|105.02 #2023-08-12|104.35 #2023-08-13|104.13 #2023-08-14|103.88 #2023-08-15|103.56 #2023-08-16|103.21 #2023-08-17|103.02 #2023-08-18|102.94 #2023-08-19|103.15 #2023-08-20|103.06 #2023-08-21|102.91 #2023-08-22|102.83 #2023-08-23|102.96 #2023-08-24|103.04 #2023-08-25|103.07 #2023-08-26|103.00 #2023-08-27|102.96 #2023-08-28|103.03 #2023-08-29|103.23 #2023-08-30|103.30 #2023-08-31|103.29 #2023-09-01|103.30 #2023-09-02|103.56 #2023-09-03|103.78 #2023-09-04|103.97 #2023-09-05|103.97 #2023-09-06|103.85 #2023-09-07|103.77 #2023-09-08|103.77 #2023-09-09|103.59 #2023-09-10|103.38 #2023-09-11|103.10 #2023-09-12|102.88 #2023-09-13|102.87 #2023-09-14|102.97 #2023-09-15|103.01 #2023-09-16|103.00 #2023-09-17|102.76 #2023-09-18|102.44 #2023-09-19|102.21 #2023-09-20|101.92 #2023-09-21|101.58 #2023-09-22|101.30 #2023-09-23|100.97 #2023-09-24|100.87 #2023-09-25|100.91 #2023-09-26|100.83 #2023-09-27|100.71 #2023-09-28|100.66 #2023-09-29|100.58 #2023-09-30|100.45 #2023-10-01|100.41 #2023-10-02|100.42 #2023-10-03|100.47 #2023-10-04|100.60 #2023-10-05|100.61 #2023-10-06|100.71 #2023-10-07|100.94 #2023-10-08|101.00 #2023-10-09|100.98 #2023-10-10|100.96 #2023-10-11|100.84 #2023-10-12|100.73 #2023-10-13|100.58 #2023-10-14|100.33 #2023-10-15|100.35 #2023-10-16|100.35 #2023-10-17|100.30 #2023-10-18|100.29 #2023-10-19|100.53 #2023-10-20|100.66 #2023-10-21|100.63 #2023-10-22|100.86 #2023-10-23|101.01 #2023-10-24|101.10 #2023-10-25|101.18 #2023-10-26|101.03 #2023-10-27|100.80 #2023-10-28|100.93 #2023-10-29|100.61 #2023-10-30|100.48 #2023-10-31|100.41 #2023-11-01|100.46 #2023-11-02|100.43 #2023-11-03|100.45 #2023-11-04|100.34 #2023-11-05|100.20 #2023-11-06| 99.89 #2023-11-07| 99.54 #2023-11-08| 99.08 #2023-11-09| 98.70 #2023-11-10| 98.44 #2023-11-11| 98.18 #2023-11-12| 97.95 #2023-11-13| 97.70 #2023-11-14| 97.40 #2023-11-15| 96.68 #2023-11-16| 96.16 #2023-11-17| 95.42 #2023-11-18| 94.48 #2023-11-19| 93.92 #2023-11-20| 93.39 #2023-11-21| 93.04 #2023-11-22| 92.94 #2023-11-23| 92.90 #2023-11-24| 92.89 #2023-11-25| 93.08 #2023-11-26| 92.84 #2023-11-27| 92.82 #2023-11-28| 92.79 #2023-11-29| 92.94 #2023-11-30| 92.85 #2023-12-01| 92.86 #2023-12-02| 92.83 #2023-12-03| 92.87 #2023-12-04| 92.79 #2023-12-05| 92.70 #2023-12-06| 92.68 #2023-12-07| 92.55 #2023-12-08| 92.51 #2023-12-09| 92.34 #2023-12-10| 92.63 #2023-12-11| 92.83 #2023-12-12| 93.12 #2023-12-13| 93.24 #2023-12-14| 93.69 #2023-12-15| 93.86 #2023-12-16| 94.10 #2023-12-17| 94.10 #2023-12-18| 94.10 #2023-12-19| 94.01 #2023-12-20| 94.05 #2023-12-21| 93.93 #2023-12-22| 93.79 #2023-12-23| 93.83 #2023-12-24| 93.67 #2023-12-25| 93.62 #2023-12-26| 93.61 #2023-12-27| 93.49 #2023-12-28| 93.37 #2023-12-29| 93.49 #2023-12-30| 93.53 #2023-12-31| 93.52 #2024-01-01| 93.59 #2024-01-02| 93.72 #2024-01-03| 93.88 #2024-01-04| 94.06 #2024-01-05| 94.24 #2024-01-06| 94.29 #2024-01-07| 94.51 #2024-01-08| 94.48 #2024-01-09| 94.42 #2024-01-10| 94.16 #2024-01-11| 93.74 #2024-01-12| 93.46 #2024-01-13| 93.19 #2024-01-14| 93.19 #2024-01-15| 93.21 #2024-01-16| 93.15 #2024-01-17| 93.22 #2024-01-18| 93.45 #2024-01-19| 93.60 #2024-01-20| 93.99 #2024-01-21| 94.09 #2024-01-22| 94.24 #2024-01-23| 94.36 #2024-01-24| 94.35 #2024-01-25| 94.33 #2024-01-26| 94.20 #2024-01-27| 94.07 #2024-01-28| 93.83 #2024-01-29| 93.61 #2024-01-30| 93.52 #2024-01-31| 93.44 #2024-02-01| 93.28 #2024-02-02| 93.20 #2024-02-03| 93.15 #2024-02-04| 93.12 #2024-02-05| 93.05 #2024-02-06| 92.98 #2024-02-07| 92.99 #2024-02-08| 93.06 #2024-02-09| 93.16 #2024-02-10| 95.28 #2024-02-11| 97.31 #2024-02-12| 99.35 #2024-02-13|101.33 #2024-02-14|103.38 #2024-02-15|105.64 #2024-02-16|107.73 #2024-02-17|106.94 #2024-02-18|106.89 #2024-02-19|107.00 #2024-02-20|107.16 #2024-02-21|107.22 #2024-02-22|105.08 #2024-02-23|102.94 #2024-02-24|101.70 #2024-02-25| 99.81 #2024-02-26| 97.82 #2024-02-27| 95.82 #2024-02-28| 93.88 #2024-02-29| 94.30 #2024-03-01| 94.77 #2024-03-02| 94.93 #2024-03-03| 95.04 #2024-03-04| 95.25 #2024-03-05| 95.20 #2024-03-06| 95.06 #2024-03-07| 94.79 #2024-03-08| 94.50 #2024-03-09| 94.38 #2024-03-10| 94.45 #2024-03-11| 94.31 #2024-03-12| 94.46 #2024-03-13| 94.78 #2024-03-14| 94.86 #2024-03-15| 94.97 #2024-03-16| 94.99 #2024-03-17| 95.00 #2024-03-18| 95.04 #2024-03-19| 95.04 #2024-03-20| 95.00 #2024-03-21| 94.99 #2024-03-22| 95.09 #2024-03-23| 95.48 #2024-03-24| 95.72 #2024-03-25| 96.00 #2024-03-26| 96.24 #2024-03-27| 96.50 #2024-03-28| 96.83 #2024-03-29| 96.86 #2024-03-30| 96.71 #2024-03-31| 96.83 #2024-04-01| 96.84 #2024-04-02| 96.60 #2024-04-03| 96.39 #2024-04-04| 96.11 #2024-04-05| 96.15 #2024-04-06| 96.15 #2024-04-07| 95.93 #2024-04-08| 95.81 #2024-04-09| 96.02 #2024-04-10| 96.25 #2024-04-11| 96.51 #2024-04-12| 96.69 #2024-04-13| 96.94 #2024-04-14| 97.21 #2024-04-15| 97.35 #2024-04-16| 97.54 #2024-04-17| 97.73 #2024-04-18| 97.72 #2024-04-19| 97.59 #2024-04-20| 97.09 #2024-04-21| 96.80 #2024-04-22| 96.66 #2024-04-23| 96.48 #2024-04-24| 96.16 #2024-04-25| 96.01 #2024-04-26| 95.88 #2024-04-27| 96.10 #2024-04-28| 96.09 #2024-04-29| 96.19 #2024-04-30| 96.32 #2024-05-01| 96.45 #2024-05-02| 96.43 #2024-05-03| 96.60 #2024-05-04| 96.46 #2024-05-05| 96.45 #2024-05-06| 96.26 #2024-05-07| 95.99 #2024-05-08| 95.73 #2024-05-09| 95.77 #2024-05-10| 95.71 #2024-05-11| 96.03 #2024-05-12| 96.19 #2024-05-13| 96.33 #2024-05-14| 96.52 #2024-05-15| 96.79 #2024-05-16| 96.94 #2024-05-17| 97.13 #2024-05-18| 96.54 #2024-05-19| 95.65 #2024-05-20| 94.81 #2024-05-21| 94.04 #2024-05-22| 94.11 #2024-05-23| 94.11 #2024-05-24| 93.99 #2024-05-25| 94.54 #2024-05-26| 95.44 #2024-05-27| 96.40 #2024-05-28| 97.26 #2024-05-29| 97.16 #2024-05-30| 97.13 #2024-05-31| 97.11 #2024-06-01| 97.12 #2024-06-02| 97.11 #2024-06-03| 97.03 #2024-06-04| 96.83 #2024-06-05| 96.61 #2024-06-06| 96.32 #2024-06-07| 96.13 #2024-06-08| 95.95 #2024-06-09| 95.51 #2024-06-10| 95.12 #2024-06-11| 94.79 #2024-06-12| 94.56 #2024-06-13| 94.34 #2024-06-14| 94.13 #2024-06-15| 93.44 #2024-06-16| 93.30 #2024-06-17| 93.21 #2024-06-18| 93.05 #2024-06-19| 92.87 #2024-06-20| 92.82 #2024-06-21| 92.71 #2024-06-22| 93.13 #2024-06-23| 93.21 #2024-06-24| 93.25 #2024-06-25| 93.43 #2024-06-26| 93.50 #2024-06-27| 93.58 #2024-06-28| 93.66 #2024-06-29| 93.55 #2024-06-30| 93.57 #2024-07-01| 93.55 #2024-07-02| 93.49 #2024-07-03| 93.51 #2024-07-04| 93.45 #2024-07-05| 93.36 #2024-07-06| 93.26 #2024-07-07| 93.11 #2024-07-08| 93.02 #2024-07-09| 92.89 #2024-07-10| 92.92 #2024-07-11| 92.88 #2024-07-12| 92.83 #2024-07-13| 92.94 #2024-07-14| 92.97 #2024-07-15| 92.90 #2024-07-16| 93.02 #2024-07-17| 93.03 #2024-07-18| 92.96 #2024-07-19| 92.91 #2024-07-20| 92.28 #2024-07-21| 92.26 #2024-07-22| 92.36 #2024-07-23| 92.05 #2024-07-24| 91.91 #2024-07-25| 91.79 #2024-07-26| 91.76 #2024-07-27| 92.22 #2024-07-28| 92.14 #2024-07-29| 91.95 #2024-07-30| 92.07 #2024-07-31| 92.01 #2024-08-01| 92.10 #2024-08-02| 92.07 #2024-08-03| 92.04 #2024-08-04| 91.99 #2024-08-05| 91.98 #2024-08-06| 91.99 #2024-08-07| 92.05 #2024-08-08| 92.02 #2024-08-09| 92.11 #2024-08-10| 92.06 #2024-08-11| 92.29 #2024-08-12| 92.57 #2024-08-13| 92.82 #2024-08-14| 92.98 #2024-08-15| 93.20 #2024-08-16| 93.39 #2024-08-17| 93.79 #2024-08-18| 93.84 #2024-08-19| 93.79 #2024-08-20| 93.69 #2024-08-21| 93.52 #2024-08-22| 93.31 #2024-08-23| 93.07 #2024-08-24| 92.83 #2024-08-25| 92.59 #2024-08-26| 92.36 #2024-08-27| 92.07 #2024-08-28| 91.93 #2024-08-29| 91.93 #2024-08-30| 91.95 #2024-08-31| 91.95 #2024-09-01| 92.09 #2024-09-02| 92.27 #2024-09-03| 92.49 #2024-09-04| 92.81 #2024-09-05| 93.01 #2024-09-06| 93.17 #2024-09-07| 93.41 #2024-09-08| 93.62 #2024-09-09| 93.82 #2024-09-10| 94.07 #2024-09-11| 94.14 #2024-09-12| 94.25 #2024-09-13| 94.27 #2024-09-14| 94.25 #2024-09-15| 94.16 #2024-09-16| 94.10 #2024-09-17| 94.15 #2024-09-18| 94.23 #2024-09-19| 94.34 #2024-09-20| 94.50 #2024-09-21| 94.60 #2024-09-22| 94.72 #2024-09-23| 94.84 #2024-09-24| 94.84 #2024-09-25| 94.79 #2024-09-26| 94.64 #2024-09-27| 94.52 #2024-09-28| 94.26 #2024-09-29| 94.15 #2024-09-30| 94.10 #2024-10-01| 94.04 #2024-10-02| 93.97 #2024-10-03| 93.85 #2024-10-04| 93.77 #2024-10-05| 93.79 #2024-10-06| 93.61 #2024-10-07| 93.31 #2024-10-08| 93.05 #2024-10-09| 92.96 #2024-10-10| 92.95 #2024-10-11| 92.83 #2024-10-12| 92.79 #2024-10-13| 92.86 #2024-10-14| 92.92 #2024-10-15| 92.89 #2024-10-16| 92.80 #2024-10-17| 92.56 #2024-10-18| 92.36 #2024-10-19| 91.76 #2024-10-20| 91.48 #2024-10-21| 91.31 #2024-10-22| 91.36 #2024-10-23| 91.29 #2024-10-24| 91.30 #2024-10-25| 91.31 #2024-10-26| 91.73 #2024-10-27| 91.79 #2024-10-28| 91.96 #2024-10-29| 91.95 #2024-10-30| 92.03 #2024-10-31| 92.18 #2024-11-01| 92.43 #2024-11-02| 92.69 #2024-11-03| 92.88 #2024-11-04| 92.90 #2024-11-05| 92.98 #2024-11-06| 92.97 #2024-11-07| 93.11 #2024-11-08| 93.23 #2024-11-09| 93.30 #2024-11-10| 93.39 #2024-11-11| 93.50 #2024-11-12| 93.50 #2024-11-13| 93.59 #2024-11-14| 93.56 #2024-11-15| 93.37 #2024-11-16| 93.28 #2024-11-17| 93.19 #2024-11-18| 93.44 #2024-11-19| 93.76 #2024-11-20| 93.58 #2024-11-21| 93.37 #2024-11-22| 93.34 #2024-11-23| 93.35 #2024-11-24| 93.30 #2024-11-25| 92.86 #2024-11-26| 92.44 #2024-11-27| 92.58 #2024-11-28| 92.77 #2024-11-29| 92.84 #2024-11-30| 92.75 #2024-12-01| 92.79 #2024-12-02| 92.92 #2024-12-03| 93.02 #2024-12-04| 93.03 #2024-12-05| 93.02 #2024-12-06| 93.10 #2024-12-07| 93.20 #2024-12-08| 93.24 #2024-12-09| 93.27 #2024-12-10| 93.33 #2024-12-11| 93.43 #2024-12-12| 93.52 #2024-12-13| 93.49 #2024-12-14| 93.26 #2024-12-15| 93.25 #2024-12-16| 93.20 #2024-12-17| 93.09 #2024-12-18| 92.94 #2024-12-19| 92.77 #2024-12-20| 92.64 #2024-12-21| 92.93 #2024-12-22| 92.95 #2024-12-23| 93.01 #2024-12-24| 93.08 #2024-12-25| 93.21 #2024-12-26| 93.34 #2024-12-27| 93.41 #2024-12-28| 93.44 #2024-12-29| 93.46 #2024-12-30| 93.49 #2024-12-31| 93.51 #2025-01-01| 93.59 #2025-01-02| 93.67 #2025-01-03| 93.85 #2025-01-04| 93.90 #2025-01-05| 93.95 #2025-01-06| 93.88 #2025-01-07| 93.96 #2025-01-08| 93.90 #2025-01-09| 93.90 #2025-01-10| 93.76 #2025-01-11| 93.74 #2025-01-12| 93.81 #2025-01-13| 93.92 #2025-01-14| 94.00 #2025-01-15| 94.09 #2025-01-16| 94.20 #2025-01-17| 94.43 #2025-01-18| 94.50 #2025-01-19| 94.64 #2025-01-20| 94.84 #2025-01-21| 95.01 #2025-01-22| 95.11 #2025-01-23| 95.17 #2025-01-24| 95.26 #2025-01-25| 95.50 #2025-01-26| 95.62 #2025-01-27| 95.66 #2025-01-28| 95.66 #2025-01-29| 95.75 #2025-01-30| 95.77 #2025-01-31| 95.75 #2025-02-01| 95.65 #2025-02-02| 95.56 #2025-02-03| 95.42 #2025-02-04| 95.35 #2025-02-05| 95.32 #2025-02-06| 95.32 #2025-02-07| 95.27 #2025-02-08| 95.33 #2025-02-09| 95.25 #2025-02-10| 95.17 #2025-02-11| 95.26 #2025-02-12| 95.34 #2025-02-13| 95.37 #2025-02-14| 95.49 #2025-02-15| 95.09 #2025-02-16| 95.26 #2025-02-17| 95.58 #2025-02-18| 95.47 #2025-02-19| 95.40 #2025-02-20| 95.46 #2025-02-21| 95.43 #2025-02-22| 95.96 #2025-02-23| 96.03 #2025-02-24| 95.97 #2025-02-25| 96.12 #2025-02-26| 96.08 #2025-02-27| 95.88 #2025-02-28| 95.63 #2025-03-01| 94.99 #2025-03-02| 94.65 #2025-03-03| 94.46 #2025-03-04| 94.17 #2025-03-05| 94.00 #2025-03-06| 94.10 #2025-03-07| 94.19 #2025-03-08| 94.56 #2025-03-09| 94.70 #2025-03-10| 94.72 #2025-03-11| 94.83 #2025-03-12| 94.99 #2025-03-13| 94.94 #2025-03-14| 95.02 #2025-03-15| 95.04 #2025-03-16| 95.05 #2025-03-17| 95.09 #2025-03-18| 95.14 #2025-03-19| 95.16 #2025-03-20| 95.22 #2025-03-21| 95.29 #2025-03-22| 95.35 #2025-03-23| 95.31 #2025-03-24| 95.36 #2025-03-25| 95.38 #2025-03-26| 95.32 #2025-03-27| 95.20 #2025-03-28| 94.93 #2025-03-29| 94.78 #2025-03-30| 94.71 #2025-03-31| 94.55 #2025-04-01| 94.57 #2025-04-02| 94.74 #2025-04-03| 95.00 #2025-04-04| 95.53 #2025-04-05| 95.95 #2025-04-06| 96.32 #2025-04-07| 96.67 #2025-04-08| 96.85 #2025-04-09| 96.87 #2025-04-10| 96.78 #2025-04-11| 96.28 #2025-04-12| 95.88 #2025-04-13| 95.49 #2025-04-14| 95.04 #2025-04-15| 94.45 #2025-04-16| 94.05 #2025-04-17| 93.68 #2025-04-18| 93.62 #2025-04-19| 93.51 #2025-04-20| 93.57 #2025-04-21| 93.68 #2025-04-22| 93.93 #2025-04-23| 94.01 #2025-04-24| 93.93 #2025-04-25| 93.86 #2025-04-26| 93.66 #2025-04-27| 93.32 #2025-04-28| 93.04 #2025-04-29| 92.75 #2025-04-30| 92.44 #2025-05-01| 92.01 #2025-05-02| 91.73 #2025-05-03| 91.82 #2025-05-04| 92.01 #2025-05-05| 91.62 #2025-05-06| 91.79 #2025-05-07| 92.01 #2025-05-08| 92.51 #2025-05-09| 92.90 #2025-05-10| 93.02 #2025-05-11| 92.87 #2025-05-12| 93.28 #2025-05-13| 93.24 #2025-05-14| 93.14 #2025-05-15| 93.14 #2025-05-16| 93.08 #2025-05-17| 92.54 #2025-05-18| 92.79 #2025-05-19| 93.42 #2025-05-20| 93.88 #2025-05-21| 94.35 #2025-05-22| 94.63 #2025-05-23| 94.87 #2025-05-24| 95.65 #2025-05-25| 95.80 #2025-05-26| 95.53 #2025-05-27| 95.35 #2025-05-28| 95.22 #2025-05-29| 95.14 #2025-05-30| 95.04 #2025-05-31| 94.98 #2025-06-01| 95.01 #2025-06-02| 95.10 #2025-06-03| 95.20 #2025-06-04| 95.40 #2025-06-05| 95.79 #2025-06-06| 96.12 #2025-06-07| 96.23 #2025-06-08| 96.30 #2025-06-09| 96.32 #2025-06-10| 96.42 #2025-06-11| 96.61 #2025-06-12| 96.54 #2025-06-13| 96.60 #2025-06-14| 96.41 #2025-06-15| 96.52 #2025-06-16| 96.62 #2025-06-17| 96.72 #2025-06-18| 96.67 #2025-06-19| 96.77 #2025-06-20| 96.83 #2025-06-21| 97.26 #2025-06-22| 97.31 #2025-06-23| 97.43 #2025-06-24| 97.38 #2025-06-25| 97.35 #2025-06-26| 97.19 #2025-06-27| 97.15 #2025-06-28| 97.07 #2025-06-29| 97.07 #2025-06-30| 97.09 #2025-07-01| 96.98 #2025-07-02| 96.87 #2025-07-03| 96.86 #2025-07-04| 96.82 #2025-07-05| 96.85 #2025-07-06| 96.79 #2025-07-07| 96.74 #2025-07-08| 96.87 #2025-07-09| 97.04 #2025-07-10| 97.20 #2025-07-11| 97.29 #2025-07-12| 97.41 #2025-07-13| 97.58 #2025-07-14| 97.63 #2025-07-15| 97.74 #2025-07-16| 97.78 #2025-07-17| 97.81 #2025-07-18| 97.64 #2025-07-19| 97.19 #2025-07-20| 97.36 #2025-07-21| 97.37 #2025-07-22| 97.49 #2025-07-23| 97.34 #2025-07-24| 97.48 #2025-07-25| 97.69 #2025-07-26| 98.14 #2025-07-27| 97.93 #2025-07-28| 97.93 #2025-07-29| 97.78 #2025-07-30| 97.82 #2025-07-31| 97.60 #2025-08-01| 97.54 #2025-08-02| 97.37 #2025-08-03| 97.26 #2025-08-04| 97.13 #2025-08-05| 97.02 #2025-08-06| 96.98 #2025-08-07| 96.93 #2025-08-08| 96.72 #2025-08-09| 96.56 #2025-08-10| 96.57 #2025-08-11| 96.55 #2025-08-12| 96.48 #2025-08-13| 96.36 #2025-08-14| 96.20 #2025-08-15| 96.18 #2025-08-16| 96.34 #2025-08-17| 96.35 #2025-08-18| 96.39 #2025-08-19| 96.38 #2025-08-20| 96.55 #2025-08-21| 96.73 #2025-08-22| 96.87 #2025-08-23| 96.83 #2025-08-24| 97.10 #2025-08-25| 97.35 #2025-08-26| 97.68 #2025-08-27| 97.96 #2025-08-28| 98.25 #2025-08-29| 98.21 #2025-08-30| 98.35 #2025-08-31| 98.06 #2025-09-01| 97.84 #2025-09-02| 97.51 #2025-09-03| 97.08 #2025-09-04| 96.70 #2025-09-05| 96.56 #2025-09-06| 96.44 #2025-09-07| 96.37 #2025-09-08| 96.29 #2025-09-09| 96.30 #2025-09-10| 96.38 #2025-09-11| 96.44 #2025-09-12| 96.52 #2025-09-13| 96.45 #2025-09-14| 96.42 #2025-09-15| 96.33 #2025-09-16| 96.28 #2025-09-17| 96.25 #2025-09-18| 96.22 #2025-09-19| 96.14 #2025-09-20| 96.11 #2025-09-21| 96.02 #2025-09-22| 95.89 #2025-09-23| 95.74 #2025-09-24| 95.54 #2025-09-25| 95.36 #2025-09-26| 95.33 #2025-09-27| 95.30 #2025-09-28| 95.41 #2025-09-29| 95.56 #2025-09-30| 95.65 #2025-10-01| 95.66 #2025-10-02| 95.75 #2025-10-03| 95.82 #2025-10-04| 95.87 #2025-10-05| 95.86 #2025-10-06| 95.86 #2025-10-07| 95.83 #2025-10-08| 95.88 #2025-10-09| 95.86 #2025-10-10| 95.75 #2025-10-11| 95.74 #2025-10-12| 95.63 #2025-10-13| 95.64 #2025-10-14| 95.61 #2025-10-15| 95.72 #2025-10-16| 95.71 #2025-10-17| 95.69 #2025-10-18| 95.11 #2025-10-19| 95.08 #2025-10-20| 94.96 #2025-10-21| 94.83 #2025-10-22| 94.78 #2025-10-23| 94.75 #2025-10-24| 94.83 #2025-10-25| 95.32 #2025-10-26| 95.56 #2025-10-27| 95.83 #2025-10-28| 96.32 #2025-10-29| 96.58 #2025-10-30| 96.69 #2025-10-31| 96.78 #2025-11-01| 96.67 #2025-11-02| 96.59 #2025-11-03| 96.44 #2025-11-04| 96.15 #2025-11-05| 96.02 #2025-11-06| 96.17 #2025-11-07| 96.22 #2025-11-08| 96.41 #2025-11-09| 96.50 #2025-11-10| 96.37 #2025-11-11| 96.46 #2025-11-12| 96.36 #2025-11-13| 96.07 #2025-11-14| 95.89 #2025-11-15| 95.93 #2025-11-16| 95.70 #2025-11-17| 95.69 #2025-11-18| 95.38 #2025-11-19| 95.17 #2025-11-20| 95.21 #2025-11-21| 95.26 #2025-11-22| 95.40 #2025-11-23| 95.54 #2025-11-24| 95.61 #2025-11-25| 95.89 #2025-11-26| 96.16 #2025-11-27| 96.36 #2025-11-28| 96.44 #2025-11-29| 96.37 #2025-11-30| 96.30 #2025-12-01| 96.33 #2025-12-02| 96.40 #2025-12-03| 96.32 #2025-12-04| 96.35 #2025-12-05| 96.42 #2025-12-06| 96.81 #2025-12-07| 97.08 #2025-12-08| 97.40 #2025-12-09| 97.52 #2025-12-10| 97.81 #2025-12-11| 97.88 #2025-12-12| 98.08 #2025-12-13| 98.06 #2025-12-14| 98.31 #2025-12-15| 98.29 #2025-12-16| 98.39 #2025-12-17| 98.48 #2025-12-18| 98.67 #2025-12-19| 98.84 #2025-12-20| 98.97 #2025-12-21| 98.70 #2025-12-22| 98.87 #2025-12-23| 98.99 #2025-12-24| 99.18 #2025-12-25| 99.30 #2025-12-26| 99.19 #2025-12-27| 99.13 #2025-12-28| 99.28 #2025-12-29| 99.16 #2025-12-30| 99.25 #2025-12-31| 99.21 #2026-01-01| 99.22 #2026-01-02| 99.29 #2026-01-03| 99.23 #2026-01-04| 99.26 #2026-01-05| 99.25 #2026-01-06| 99.28 #2026-01-07| 99.38 #2026-01-08| 99.35 #2026-01-09| 99.44 #2026-01-10| 99.59 #2026-01-11| 99.85 #2026-01-12| 99.96 #2026-01-13|100.18 #2026-01-14|100.40 #2026-01-15|100.64 #2026-01-16|100.81 #2026-01-17|101.11 #2026-01-18|101.23 #2026-01-19|101.60 #2026-01-20|101.70 #2026-01-21|101.75 #2026-01-22|102.00 #2026-01-23|102.35 #2026-01-24|102.64 #2026-01-25|103.06 #2026-01-26|103.24 #2026-01-27|103.46 #2026-01-28|103.44 #2026-01-29|103.36 #2026-01-30|103.17 #2026-01-31|102.95 #2026-02-01|102.61 #2026-02-02|102.44 #2026-02-03|102.30 #2026-02-04|102.37 #2026-02-05|102.18 #2026-02-06|102.44 #2026-02-07|102.64 #2026-02-08|102.98 #2026-02-09|103.26 #2026-02-10|103.52 #2026-02-11|103.66 #2026-02-12|104.08 #2026-02-13|104.20 #2026-02-14|104.28 #2026-02-15|104.43 #2026-02-16|104.42 #2026-02-17|104.25 #2026-02-18|104.35 #2026-02-19|104.32 #2026-02-20|104.46 #2026-02-21|104.55 #2026-02-22|104.52 #2026-02-23|104.28 #2026-02-24|104.24 #2026-02-25|104.14 #2026-02-26|104.09 #2026-02-27|103.78 #2026-02-28|103.49 #2026-03-01|103.10 #2026-03-02|103.20 #2026-03-03|103.17 #2026-03-04|103.25 #2026-03-05|103.32 #2026-03-06|103.40 #2026-03-07|103.31 #2026-03-08|103.25 #2026-03-09|103.27 #2026-03-10|103.39 #2026-03-11|103.14 #2026-03-12|102.75 #2026-03-13|102.46 #2026-03-14|102.39 #2026-03-15|102.20 #2026-03-16|102.14 #2026-03-17|101.61 #2026-03-18|101.50 #2026-03-19|101.49 #2026-03-20|101.56 #2026-03-21|101.57 #2026-03-22|101.68 #2026-03-23|101.60 #2026-03-24|101.64 #2026-03-25|101.74 #2026-03-26|101.89 #2026-03-27|101.69 #2026-03-28|101.62 #2026-03-29|101.72 #2026-03-30|101.86 #2026-03-31|101.98 #2026-04-01|101.84 #2026-04-02|101.70 #2026-04-03|101.91 #2026-04-04|101.81 #2026-04-05|101.51 #2026-04-06|101.15 #2026-04-07|101.04 #2026-04-08|101.05 #2026-04-09|101.09 #2026-04-10|101.20 #2026-04-11|101.55 #2026-04-12|101.98 #2026-04-13|102.23 #2026-04-14|102.50 #2026-04-15|102.75 #2026-04-16|102.84 #2026-04-17|102.68 #2026-04-18|102.59 #2026-04-19|102.53 #2026-04-20|102.70 #2026-04-21|102.94 #2026-04-22|103.26 #2026-04-23|103.46 #2026-04-24|103.61 #2026-04-25|103.49 #2026-04-26|103.52 #2026-04-27|103.55 #2026-04-28|103.35 #2026-04-29|103.18 #2026-04-30|103.20 #2026-05-01|103.36 #2026-05-02|103.37 #2026-05-03|103.35 #2026-05-04|103.48 #2026-05-05|103.91 #2026-05-06|103.96 #2026-05-07|103.90 #2026-05-08|103.82 #2026-05-09|104.15 #2026-05-10|104.24 #2026-05-11|104.31 #2026-05-12|104.08 #2026-05-13|104.02 #2026-05-14|104.01 #2026-05-15|103.98 #2026-05-16|103.78 #2026-05-17|103.79 #2026-05-18|103.72 #2026-05-19|103.82 #2026-05-20|103.78 #2026-05-21|103.41 #2026-05-22|102.99 #2026-05-23|102.76 #2026-05-24|102.43 #2026-05-25|101.98 #2026-05-26|101.00 #2026-05-27|100.22 #2026-05-28| 99.99 #2026-05-29| 99.67 #2026-05-30| 99.51 #2026-05-31| 99.39 #2026-06-01| 99.00 #2026-06-02| 98.93 #2026-06-03| 99.03 #2026-06-04| 99.05 #2026-06-05| 99.20 #2026-06-06| 99.35 #2026-06-07| 99.37 #2026-06-08| 99.16 #2026-06-09| 99.33 #2026-06-10| 99.41 #2026-06-11| 99.38 #2026-06-12| 99.35 #2026-06-13| 99.33 #2026-06-14| 99.49 #2026-06-15| 99.97 #2026-06-16|100.06 #2026-06-17|100.16 #2026-06-18|100.49 #2026-06-19|101.05 #2026-06-20|101.42 #2026-06-21|101.78 #2026-06-22|102.10 #2026-06-23|102.35 #2026-06-24|102.75 #2026-06-25|102.90 #2026-06-26|102.62 #2026-06-27|102.69 #2026-06-28|102.70 #2026-06-29|102.62 #2026-06-30|102.79 #2026-07-01|102.76 #2026-07-02|102.95 #2026-07-03|103.57 #2026-07-04|103.89 #2026-07-05|104.21 #2026-07-06|104.58 #2026-07-07|104.85 #2026-07-08|105.11 #2026-07-09|105.05 #2026-07-10|104.99 #2026-07-11|105.12 #2026-07-12|105.16 #2026-07-13|105.26 #2026-07-14|105.43 #2026-07-15|105.53 #2026-07-16|105.79 #2026-07-17|105.79 #2026-07-18|105.67 #2026-07-19|105.83 #2026-07-20|106.05 #2026-07-21|106.07 #2026-07-22|106.37 #2026-07-23|106.45 #2026-07-24|106.67 #2026-07-25|106.88 #2026-07-26|106.85 #2026-07-27|106.68 #2026-07-28|106.62 #2026-07-29|106.40 #2026-07-30|106.08 #2026-07-31|105.61 #2026-08-01|105.17 #2026-08-02|104.72 #2026-08-03|104.34 #2026-08-04|104.11 #2026-08-05|103.85 #2026-08-06|103.85 #2026-08-07|103.53

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy