Table Data - Beauty and Wellness Job Postings on Indeed in the United States
| Title | Beauty and Wellness Job Postings on Indeed in the United States |
|---|---|
| Series ID | IHLIDXUSTPBEWE |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:03 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.82 |
| 2020-02-03 | 99.69 |
| 2020-02-04 | 99.70 |
| 2020-02-05 | 98.81 |
| 2020-02-06 | 98.70 |
| 2020-02-07 | 98.52 |
| 2020-02-08 | 98.31 |
| 2020-02-09 | 98.11 |
| 2020-02-10 | 97.88 |
| 2020-02-11 | 97.58 |
| 2020-02-12 | 97.41 |
| 2020-02-13 | 97.24 |
| 2020-02-14 | 97.22 |
| 2020-02-15 | 97.21 |
| 2020-02-16 | 97.19 |
| 2020-02-17 | 97.12 |
| 2020-02-18 | 97.12 |
| 2020-02-19 | 97.04 |
| 2020-02-20 | 96.97 |
| 2020-02-21 | 97.40 |
| 2020-02-22 | 97.78 |
| 2020-02-23 | 98.26 |
| 2020-02-24 | 98.83 |
| 2020-02-25 | 99.44 |
| 2020-02-26 | 100.22 |
| 2020-02-27 | 100.64 |
| 2020-02-28 | 100.46 |
| 2020-02-29 | 100.31 |
| 2020-03-01 | 100.08 |
| 2020-03-02 | 99.79 |
| 2020-03-03 | 99.51 |
| 2020-03-04 | 98.53 |
| 2020-03-05 | 97.94 |
| 2020-03-06 | 98.11 |
| 2020-03-07 | 97.64 |
| 2020-03-08 | 97.23 |
| 2020-03-09 | 96.86 |
| 2020-03-10 | 96.62 |
| 2020-03-11 | 96.84 |
| 2020-03-12 | 97.01 |
| 2020-03-13 | 96.42 |
| 2020-03-14 | 96.45 |
| 2020-03-15 | 96.43 |
| 2020-03-16 | 96.36 |
| 2020-03-17 | 95.98 |
| 2020-03-18 | 95.58 |
| 2020-03-19 | 95.11 |
| 2020-03-20 | 94.54 |
| 2020-03-21 | 93.59 |
| 2020-03-22 | 92.61 |
| 2020-03-23 | 91.47 |
| 2020-03-24 | 90.37 |
| 2020-03-25 | 89.25 |
| 2020-03-26 | 88.14 |
| 2020-03-27 | 86.68 |
| 2020-03-28 | 85.50 |
| 2020-03-29 | 84.18 |
| 2020-03-30 | 83.01 |
| 2020-03-31 | 81.88 |
| 2020-04-01 | 80.68 |
| 2020-04-02 | 79.38 |
| 2020-04-03 | 77.95 |
| 2020-04-04 | 76.29 |
| 2020-04-05 | 74.71 |
| 2020-04-06 | 73.40 |
| 2020-04-07 | 70.71 |
| 2020-04-08 | 67.54 |
| 2020-04-09 | 65.06 |
| 2020-04-10 | 63.02 |
| 2020-04-11 | 61.29 |
| 2020-04-12 | 59.60 |
| 2020-04-13 | 57.65 |
| 2020-04-14 | 57.03 |
| 2020-04-15 | 56.78 |
| 2020-04-16 | 55.93 |
| 2020-04-17 | 55.22 |
| 2020-04-18 | 54.59 |
| 2020-04-19 | 54.02 |
| 2020-04-20 | 53.55 |
| 2020-04-21 | 52.90 |
| 2020-04-22 | 52.53 |
| 2020-04-23 | 52.37 |
| 2020-04-24 | 52.25 |
| 2020-04-25 | 52.19 |
| 2020-04-26 | 52.19 |
| 2020-04-27 | 52.17 |
| 2020-04-28 | 52.39 |
| 2020-04-29 | 52.53 |
| 2020-04-30 | 52.39 |
| 2020-05-01 | 52.13 |
| 2020-05-02 | 51.27 |
| 2020-05-03 | 50.29 |
| 2020-05-04 | 49.16 |
| 2020-05-05 | 47.94 |
| 2020-05-06 | 47.48 |
| 2020-05-07 | 47.35 |
| 2020-05-08 | 47.63 |
| 2020-05-09 | 48.93 |
| 2020-05-10 | 50.34 |
| 2020-05-11 | 51.86 |
| 2020-05-12 | 53.19 |
| 2020-05-13 | 53.77 |
| 2020-05-14 | 54.94 |
| 2020-05-15 | 55.90 |
| 2020-05-16 | 56.49 |
| 2020-05-17 | 57.11 |
| 2020-05-18 | 57.84 |
| 2020-05-19 | 58.81 |
| 2020-05-20 | 59.99 |
| 2020-05-21 | 60.54 |
| 2020-05-22 | 61.14 |
| 2020-05-23 | 61.79 |
| 2020-05-24 | 62.43 |
| 2020-05-25 | 63.11 |
| 2020-05-26 | 63.86 |
| 2020-05-27 | 64.49 |
| 2020-05-28 | 65.10 |
| 2020-05-29 | 65.66 |
| 2020-05-30 | 66.02 |
| 2020-05-31 | 66.33 |
| 2020-06-01 | 66.47 |
| 2020-06-02 | 66.61 |
| 2020-06-03 | 66.71 |
| 2020-06-04 | 66.77 |
| 2020-06-05 | 66.74 |
| 2020-06-06 | 66.80 |
| 2020-06-07 | 66.81 |
| 2020-06-08 | 66.93 |
| 2020-06-09 | 67.04 |
| 2020-06-10 | 67.25 |
| 2020-06-11 | 67.62 |
| 2020-06-12 | 68.12 |
| 2020-06-13 | 69.14 |
| 2020-06-14 | 70.20 |
| 2020-06-15 | 71.28 |
| 2020-06-16 | 72.35 |
| 2020-06-17 | 73.25 |
| 2020-06-18 | 73.87 |
| 2020-06-19 | 74.23 |
| 2020-06-20 | 74.10 |
| 2020-06-21 | 74.09 |
| 2020-06-22 | 74.15 |
| 2020-06-23 | 74.14 |
| 2020-06-24 | 74.18 |
| 2020-06-25 | 74.44 |
| 2020-06-26 | 75.09 |
| 2020-06-27 | 75.55 |
| 2020-06-28 | 75.85 |
| 2020-06-29 | 75.97 |
| 2020-06-30 | 76.13 |
| 2020-07-01 | 76.35 |
| 2020-07-02 | 76.51 |
| 2020-07-03 | 76.47 |
| 2020-07-04 | 76.62 |
| 2020-07-05 | 76.83 |
| 2020-07-06 | 77.16 |
| 2020-07-07 | 77.48 |
| 2020-07-08 | 77.79 |
| 2020-07-09 | 78.04 |
| 2020-07-10 | 78.22 |
| 2020-07-11 | 78.29 |
| 2020-07-12 | 78.28 |
| 2020-07-13 | 78.23 |
| 2020-07-14 | 78.37 |
| 2020-07-15 | 78.49 |
| 2020-07-16 | 78.89 |
| 2020-07-17 | 79.16 |
| 2020-07-18 | 79.44 |
| 2020-07-19 | 79.82 |
| 2020-07-20 | 80.19 |
| 2020-07-21 | 80.20 |
| 2020-07-22 | 80.36 |
| 2020-07-23 | 80.36 |
| 2020-07-24 | 80.55 |
| 2020-07-25 | 80.85 |
| 2020-07-26 | 81.14 |
| 2020-07-27 | 81.44 |
| 2020-07-28 | 82.88 |
| 2020-07-29 | 83.31 |
| 2020-07-30 | 83.56 |
| 2020-07-31 | 83.61 |
| 2020-08-01 | 83.52 |
| 2020-08-02 | 83.28 |
| 2020-08-03 | 82.94 |
| 2020-08-04 | 81.46 |
| 2020-08-05 | 80.76 |
| 2020-08-06 | 80.03 |
| 2020-08-07 | 79.37 |
| 2020-08-08 | 78.71 |
| 2020-08-09 | 78.03 |
| 2020-08-10 | 77.45 |
| 2020-08-11 | 77.06 |
| 2020-08-12 | 76.73 |
| 2020-08-13 | 76.45 |
| 2020-08-14 | 76.26 |
| 2020-08-15 | 76.76 |
| 2020-08-16 | 77.35 |
| 2020-08-17 | 77.91 |
| 2020-08-18 | 77.79 |
| 2020-08-19 | 77.66 |
| 2020-08-20 | 77.51 |
| 2020-08-21 | 77.19 |
| 2020-08-22 | 76.34 |
| 2020-08-23 | 75.54 |
| 2020-08-24 | 74.82 |
| 2020-08-25 | 74.86 |
| 2020-08-26 | 75.00 |
| 2020-08-27 | 75.24 |
| 2020-08-28 | 75.63 |
| 2020-08-29 | 75.92 |
| 2020-08-30 | 76.22 |
| 2020-08-31 | 76.52 |
| 2020-09-01 | 76.59 |
| 2020-09-02 | 76.67 |
| 2020-09-03 | 76.51 |
| 2020-09-04 | 76.46 |
| 2020-09-05 | 76.53 |
| 2020-09-06 | 76.79 |
| 2020-09-07 | 77.17 |
| 2020-09-08 | 77.77 |
| 2020-09-09 | 78.51 |
| 2020-09-10 | 79.63 |
| 2020-09-11 | 80.73 |
| 2020-09-12 | 81.81 |
| 2020-09-13 | 82.73 |
| 2020-09-14 | 83.53 |
| 2020-09-15 | 84.28 |
| 2020-09-16 | 84.95 |
| 2020-09-17 | 85.60 |
| 2020-09-18 | 86.00 |
| 2020-09-19 | 86.38 |
| 2020-09-20 | 86.56 |
| 2020-09-21 | 86.56 |
| 2020-09-22 | 86.47 |
| 2020-09-23 | 86.15 |
| 2020-09-24 | 85.76 |
| 2020-09-25 | 85.50 |
| 2020-09-26 | 85.00 |
| 2020-09-27 | 84.59 |
| 2020-09-28 | 84.32 |
| 2020-09-29 | 84.07 |
| 2020-09-30 | 83.86 |
| 2020-10-01 | 83.36 |
| 2020-10-02 | 82.81 |
| 2020-10-03 | 82.40 |
| 2020-10-04 | 81.95 |
| 2020-10-05 | 81.50 |
| 2020-10-06 | 81.15 |
| 2020-10-07 | 81.05 |
| 2020-10-08 | 81.29 |
| 2020-10-09 | 81.79 |
| 2020-10-10 | 82.43 |
| 2020-10-11 | 83.15 |
| 2020-10-12 | 83.93 |
| 2020-10-13 | 84.61 |
| 2020-10-14 | 85.18 |
| 2020-10-15 | 85.62 |
| 2020-10-16 | 85.76 |
| 2020-10-17 | 85.82 |
| 2020-10-18 | 85.93 |
| 2020-10-19 | 86.01 |
| 2020-10-20 | 86.11 |
| 2020-10-21 | 86.12 |
| 2020-10-22 | 86.05 |
| 2020-10-23 | 86.03 |
| 2020-10-24 | 86.01 |
| 2020-10-25 | 85.86 |
| 2020-10-26 | 85.66 |
| 2020-10-27 | 85.55 |
| 2020-10-28 | 85.54 |
| 2020-10-29 | 85.61 |
| 2020-10-30 | 85.75 |
| 2020-10-31 | 85.53 |
| 2020-11-01 | 85.27 |
| 2020-11-02 | 84.97 |
| 2020-11-03 | 84.87 |
| 2020-11-04 | 84.34 |
| 2020-11-05 | 83.77 |
| 2020-11-06 | 83.13 |
| 2020-11-07 | 82.81 |
| 2020-11-08 | 82.60 |
| 2020-11-09 | 82.41 |
| 2020-11-10 | 81.97 |
| 2020-11-11 | 81.92 |
| 2020-11-12 | 81.85 |
| 2020-11-13 | 81.77 |
| 2020-11-14 | 81.72 |
| 2020-11-15 | 81.60 |
| 2020-11-16 | 81.54 |
| 2020-11-17 | 81.51 |
| 2020-11-18 | 81.48 |
| 2020-11-19 | 81.41 |
| 2020-11-20 | 81.40 |
| 2020-11-21 | 81.31 |
| 2020-11-22 | 81.28 |
| 2020-11-23 | 81.30 |
| 2020-11-24 | 81.27 |
| 2020-11-25 | 81.23 |
| 2020-11-26 | 81.25 |
| 2020-11-27 | 81.23 |
| 2020-11-28 | 81.29 |
| 2020-11-29 | 81.30 |
| 2020-11-30 | 81.36 |
| 2020-12-01 | 81.32 |
| 2020-12-02 | 81.28 |
| 2020-12-03 | 81.30 |
| 2020-12-04 | 81.24 |
| 2020-12-05 | 81.18 |
| 2020-12-06 | 81.05 |
| 2020-12-07 | 80.77 |
| 2020-12-08 | 80.50 |
| 2020-12-09 | 80.20 |
| 2020-12-10 | 79.80 |
| 2020-12-11 | 79.52 |
| 2020-12-12 | 79.25 |
| 2020-12-13 | 79.09 |
| 2020-12-14 | 79.03 |
| 2020-12-15 | 79.03 |
| 2020-12-16 | 78.99 |
| 2020-12-17 | 78.96 |
| 2020-12-18 | 78.91 |
| 2020-12-19 | 78.85 |
| 2020-12-20 | 78.76 |
| 2020-12-21 | 78.64 |
| 2020-12-22 | 78.46 |
| 2020-12-23 | 78.34 |
| 2020-12-24 | 78.18 |
| 2020-12-25 | 77.60 |
| 2020-12-26 | 77.01 |
| 2020-12-27 | 76.45 |
| 2020-12-28 | 75.93 |
| 2020-12-29 | 75.42 |
| 2020-12-30 | 74.90 |
| 2020-12-31 | 74.46 |
| 2021-01-01 | 74.34 |
| 2021-01-02 | 74.14 |
| 2021-01-03 | 73.92 |
| 2021-01-04 | 73.66 |
| 2021-01-05 | 73.41 |
| 2021-01-06 | 73.26 |
| 2021-01-07 | 73.21 |
| 2021-01-08 | 73.40 |
| 2021-01-09 | 73.73 |
| 2021-01-10 | 74.12 |
| 2021-01-11 | 74.49 |
| 2021-01-12 | 74.92 |
| 2021-01-13 | 75.27 |
| 2021-01-14 | 75.58 |
| 2021-01-15 | 75.72 |
| 2021-01-16 | 76.01 |
| 2021-01-17 | 76.31 |
| 2021-01-18 | 76.69 |
| 2021-01-19 | 77.09 |
| 2021-01-20 | 77.50 |
| 2021-01-21 | 77.93 |
| 2021-01-22 | 78.31 |
| 2021-01-23 | 78.41 |
| 2021-01-24 | 78.42 |
| 2021-01-25 | 78.43 |
| 2021-01-26 | 78.45 |
| 2021-01-27 | 78.46 |
| 2021-01-28 | 78.39 |
| 2021-01-29 | 78.41 |
| 2021-01-30 | 78.56 |
| 2021-01-31 | 78.71 |
| 2021-02-01 | 78.76 |
| 2021-02-02 | 78.78 |
| 2021-02-03 | 78.77 |
| 2021-02-04 | 78.16 |
| 2021-02-05 | 78.30 |
| 2021-02-06 | 78.45 |
| 2021-02-07 | 78.56 |
| 2021-02-08 | 78.72 |
| 2021-02-09 | 78.82 |
| 2021-02-10 | 79.02 |
| 2021-02-11 | 79.91 |
| 2021-02-12 | 80.13 |
| 2021-02-13 | 80.37 |
| 2021-02-14 | 80.71 |
| 2021-02-15 | 81.06 |
| 2021-02-16 | 81.43 |
| 2021-02-17 | 81.73 |
| 2021-02-18 | 81.92 |
| 2021-02-19 | 81.98 |
| 2021-02-20 | 81.99 |
| 2021-02-21 | 81.93 |
| 2021-02-22 | 81.85 |
| 2021-02-23 | 81.82 |
| 2021-02-24 | 81.76 |
| 2021-02-25 | 81.83 |
| 2021-02-26 | 81.95 |
| 2021-02-27 | 82.02 |
| 2021-02-28 | 82.13 |
| 2021-03-01 | 82.15 |
| 2021-03-02 | 82.09 |
| 2021-03-03 | 82.18 |
| 2021-03-04 | 82.29 |
| 2021-03-05 | 82.42 |
| 2021-03-06 | 82.62 |
| 2021-03-07 | 82.82 |
| 2021-03-08 | 83.17 |
| 2021-03-09 | 83.64 |
| 2021-03-10 | 84.02 |
| 2021-03-11 | 84.29 |
| 2021-03-12 | 84.56 |
| 2021-03-13 | 84.93 |
| 2021-03-14 | 85.28 |
| 2021-03-15 | 85.62 |
| 2021-03-16 | 85.53 |
| 2021-03-17 | 85.96 |
| 2021-03-18 | 86.54 |
| 2021-03-19 | 87.28 |
| 2021-03-20 | 88.07 |
| 2021-03-21 | 88.92 |
| 2021-03-22 | 89.73 |
| 2021-03-23 | 91.06 |
| 2021-03-24 | 91.93 |
| 2021-03-25 | 92.30 |
| 2021-03-26 | 92.90 |
| 2021-03-27 | 93.46 |
| 2021-03-28 | 93.96 |
| 2021-03-29 | 94.08 |
| 2021-03-30 | 94.47 |
| 2021-03-31 | 94.82 |
| 2021-04-01 | 95.51 |
| 2021-04-02 | 95.68 |
| 2021-04-03 | 95.81 |
| 2021-04-04 | 96.01 |
| 2021-04-05 | 96.64 |
| 2021-04-06 | 96.91 |
| 2021-04-07 | 97.07 |
| 2021-04-08 | 97.36 |
| 2021-04-09 | 97.87 |
| 2021-04-10 | 98.31 |
| 2021-04-11 | 98.67 |
| 2021-04-12 | 98.97 |
| 2021-04-13 | 99.23 |
| 2021-04-14 | 99.59 |
| 2021-04-15 | 99.90 |
| 2021-04-16 | 100.05 |
| 2021-04-17 | 100.28 |
| 2021-04-18 | 100.51 |
| 2021-04-19 | 100.77 |
| 2021-04-20 | 101.00 |
| 2021-04-21 | 101.24 |
| 2021-04-22 | 101.49 |
| 2021-04-23 | 101.88 |
| 2021-04-24 | 102.22 |
| 2021-04-25 | 102.51 |
| 2021-04-26 | 102.79 |
| 2021-04-27 | 103.04 |
| 2021-04-28 | 103.24 |
| 2021-04-29 | 103.03 |
| 2021-04-30 | 102.37 |
| 2021-05-01 | 101.45 |
| 2021-05-02 | 100.18 |
| 2021-05-03 | 98.71 |
| 2021-05-04 | 97.04 |
| 2021-05-05 | 95.19 |
| 2021-05-06 | 93.75 |
| 2021-05-07 | 92.70 |
| 2021-05-08 | 91.41 |
| 2021-05-09 | 91.21 |
| 2021-05-10 | 91.18 |
| 2021-05-11 | 91.46 |
| 2021-05-12 | 92.12 |
| 2021-05-13 | 92.80 |
| 2021-05-14 | 93.47 |
| 2021-05-15 | 94.40 |
| 2021-05-16 | 94.69 |
| 2021-05-17 | 94.94 |
| 2021-05-18 | 95.08 |
| 2021-05-19 | 94.90 |
| 2021-05-20 | 94.82 |
| 2021-05-21 | 94.80 |
| 2021-05-22 | 95.07 |
| 2021-05-23 | 95.14 |
| 2021-05-24 | 95.64 |
| 2021-05-25 | 96.29 |
| 2021-05-26 | 97.15 |
| 2021-05-27 | 97.71 |
| 2021-05-28 | 98.11 |
| 2021-05-29 | 98.26 |
| 2021-05-30 | 98.47 |
| 2021-05-31 | 98.20 |
| 2021-06-01 | 97.57 |
| 2021-06-02 | 96.82 |
| 2021-06-03 | 96.12 |
| 2021-06-04 | 95.47 |
| 2021-06-05 | 95.09 |
| 2021-06-06 | 94.80 |
| 2021-06-07 | 94.50 |
| 2021-06-08 | 94.43 |
| 2021-06-09 | 94.48 |
| 2021-06-10 | 94.79 |
| 2021-06-11 | 95.27 |
| 2021-06-12 | 95.86 |
| 2021-06-13 | 96.56 |
| 2021-06-14 | 97.39 |
| 2021-06-15 | 98.29 |
| 2021-06-16 | 99.17 |
| 2021-06-17 | 99.71 |
| 2021-06-18 | 100.13 |
| 2021-06-19 | 100.07 |
| 2021-06-20 | 99.96 |
| 2021-06-21 | 99.97 |
| 2021-06-22 | 99.97 |
| 2021-06-23 | 100.01 |
| 2021-06-24 | 100.11 |
| 2021-06-25 | 100.12 |
| 2021-06-26 | 100.35 |
| 2021-06-27 | 100.52 |
| 2021-06-28 | 100.54 |
| 2021-06-29 | 100.44 |
| 2021-06-30 | 100.16 |
| 2021-07-01 | 99.89 |
| 2021-07-02 | 99.64 |
| 2021-07-03 | 99.46 |
| 2021-07-04 | 99.39 |
| 2021-07-05 | 99.27 |
| 2021-07-06 | 99.29 |
| 2021-07-07 | 98.57 |
| 2021-07-08 | 98.76 |
| 2021-07-09 | 99.00 |
| 2021-07-10 | 98.95 |
| 2021-07-11 | 98.68 |
| 2021-07-12 | 98.39 |
| 2021-07-13 | 98.04 |
| 2021-07-14 | 98.75 |
| 2021-07-15 | 98.67 |
| 2021-07-16 | 98.64 |
| 2021-07-17 | 99.00 |
| 2021-07-18 | 99.57 |
| 2021-07-19 | 100.32 |
| 2021-07-20 | 101.28 |
| 2021-07-21 | 101.34 |
| 2021-07-22 | 101.38 |
| 2021-07-23 | 101.20 |
| 2021-07-24 | 100.84 |
| 2021-07-25 | 100.45 |
| 2021-07-26 | 100.01 |
| 2021-07-27 | 99.47 |
| 2021-07-28 | 99.69 |
| 2021-07-29 | 99.82 |
| 2021-07-30 | 100.03 |
| 2021-07-31 | 100.15 |
| 2021-08-01 | 100.12 |
| 2021-08-02 | 99.98 |
| 2021-08-03 | 99.59 |
| 2021-08-04 | 98.93 |
| 2021-08-05 | 98.23 |
| 2021-08-06 | 97.51 |
| 2021-08-07 | 96.81 |
| 2021-08-08 | 96.10 |
| 2021-08-09 | 95.32 |
| 2021-08-10 | 94.62 |
| 2021-08-11 | 94.11 |
| 2021-08-12 | 93.69 |
| 2021-08-13 | 93.39 |
| 2021-08-14 | 93.23 |
| 2021-08-15 | 93.08 |
| 2021-08-16 | 92.99 |
| 2021-08-17 | 92.92 |
| 2021-08-18 | 92.77 |
| 2021-08-19 | 92.59 |
| 2021-08-20 | 92.31 |
| 2021-08-21 | 91.94 |
| 2021-08-22 | 91.68 |
| 2021-08-23 | 91.49 |
| 2021-08-24 | 91.33 |
| 2021-08-25 | 91.36 |
| 2021-08-26 | 91.45 |
| 2021-08-27 | 91.63 |
| 2021-08-28 | 91.95 |
| 2021-08-29 | 92.26 |
| 2021-08-30 | 92.57 |
| 2021-08-31 | 92.96 |
| 2021-09-01 | 93.27 |
| 2021-09-02 | 93.65 |
| 2021-09-03 | 94.06 |
| 2021-09-04 | 94.57 |
| 2021-09-05 | 95.16 |
| 2021-09-06 | 95.89 |
| 2021-09-07 | 96.67 |
| 2021-09-08 | 97.60 |
| 2021-09-09 | 98.55 |
| 2021-09-10 | 99.60 |
| 2021-09-11 | 100.60 |
| 2021-09-12 | 101.59 |
| 2021-09-13 | 102.55 |
| 2021-09-14 | 103.43 |
| 2021-09-15 | 104.21 |
| 2021-09-16 | 104.71 |
| 2021-09-17 | 104.96 |
| 2021-09-18 | 104.90 |
| 2021-09-19 | 104.84 |
| 2021-09-20 | 104.47 |
| 2021-09-21 | 103.90 |
| 2021-09-22 | 103.15 |
| 2021-09-23 | 102.48 |
| 2021-09-24 | 101.86 |
| 2021-09-25 | 101.43 |
| 2021-09-26 | 100.74 |
| 2021-09-27 | 100.23 |
| 2021-09-28 | 99.80 |
| 2021-09-29 | 99.25 |
| 2021-09-30 | 98.72 |
| 2021-10-01 | 98.12 |
| 2021-10-02 | 97.38 |
| 2021-10-03 | 96.72 |
| 2021-10-04 | 96.07 |
| 2021-10-05 | 95.70 |
| 2021-10-06 | 95.61 |
| 2021-10-07 | 95.73 |
| 2021-10-08 | 96.12 |
| 2021-10-09 | 96.76 |
| 2021-10-10 | 97.59 |
| 2021-10-11 | 98.43 |
| 2021-10-12 | 99.02 |
| 2021-10-13 | 99.49 |
| 2021-10-14 | 100.01 |
| 2021-10-15 | 100.37 |
| 2021-10-16 | 100.63 |
| 2021-10-17 | 100.89 |
| 2021-10-18 | 101.09 |
| 2021-10-19 | 101.29 |
| 2021-10-20 | 101.53 |
| 2021-10-21 | 101.48 |
| 2021-10-22 | 101.41 |
| 2021-10-23 | 101.58 |
| 2021-10-24 | 101.59 |
| 2021-10-25 | 101.66 |
| 2021-10-26 | 101.79 |
| 2021-10-27 | 101.95 |
| 2021-10-28 | 102.32 |
| 2021-10-29 | 102.77 |
| 2021-10-30 | 103.01 |
| 2021-10-31 | 103.29 |
| 2021-11-01 | 103.54 |
| 2021-11-02 | 103.70 |
| 2021-11-03 | 103.78 |
| 2021-11-04 | 103.72 |
| 2021-11-05 | 103.61 |
| 2021-11-06 | 103.12 |
| 2021-11-07 | 102.73 |
| 2021-11-08 | 102.60 |
| 2021-11-09 | 102.51 |
| 2021-11-10 | 102.42 |
| 2021-11-11 | 102.81 |
| 2021-11-12 | 103.01 |
| 2021-11-13 | 103.63 |
| 2021-11-14 | 103.78 |
| 2021-11-15 | 103.67 |
| 2021-11-16 | 103.81 |
| 2021-11-17 | 103.96 |
| 2021-11-18 | 103.71 |
| 2021-11-19 | 103.70 |
| 2021-11-20 | 103.59 |
| 2021-11-21 | 104.01 |
| 2021-11-22 | 104.46 |
| 2021-11-23 | 104.63 |
| 2021-11-24 | 104.83 |
| 2021-11-25 | 104.99 |
| 2021-11-26 | 105.09 |
| 2021-11-27 | 105.22 |
| 2021-11-28 | 105.28 |
| 2021-11-29 | 105.34 |
| 2021-11-30 | 105.52 |
| 2021-12-01 | 104.92 |
| 2021-12-02 | 105.08 |
| 2021-12-03 | 105.47 |
| 2021-12-04 | 105.82 |
| 2021-12-05 | 106.07 |
| 2021-12-06 | 106.32 |
| 2021-12-07 | 106.40 |
| 2021-12-08 | 105.44 |
| 2021-12-09 | 105.53 |
| 2021-12-10 | 105.35 |
| 2021-12-11 | 105.18 |
| 2021-12-12 | 105.02 |
| 2021-12-13 | 104.85 |
| 2021-12-14 | 104.84 |
| 2021-12-15 | 106.58 |
| 2021-12-16 | 106.55 |
| 2021-12-17 | 106.52 |
| 2021-12-18 | 106.49 |
| 2021-12-19 | 106.48 |
| 2021-12-20 | 106.46 |
| 2021-12-21 | 106.16 |
| 2021-12-22 | 105.80 |
| 2021-12-23 | 105.43 |
| 2021-12-24 | 105.09 |
| 2021-12-25 | 104.65 |
| 2021-12-26 | 104.16 |
| 2021-12-27 | 103.71 |
| 2021-12-28 | 103.43 |
| 2021-12-29 | 103.23 |
| 2021-12-30 | 103.01 |
| 2021-12-31 | 102.81 |
| 2022-01-01 | 102.62 |
| 2022-01-02 | 102.42 |
| 2022-01-03 | 102.11 |
| 2022-01-04 | 101.91 |
| 2022-01-05 | 101.74 |
| 2022-01-06 | 101.64 |
| 2022-01-07 | 101.47 |
| 2022-01-08 | 101.49 |
| 2022-01-09 | 101.54 |
| 2022-01-10 | 101.68 |
| 2022-01-11 | 101.72 |
| 2022-01-12 | 101.75 |
| 2022-01-13 | 101.75 |
| 2022-01-14 | 101.86 |
| 2022-01-15 | 101.80 |
| 2022-01-16 | 101.95 |
| 2022-01-17 | 102.19 |
| 2022-01-18 | 102.50 |
| 2022-01-19 | 102.81 |
| 2022-01-20 | 103.10 |
| 2022-01-21 | 103.38 |
| 2022-01-22 | 103.71 |
| 2022-01-23 | 103.74 |
| 2022-01-24 | 103.60 |
| 2022-01-25 | 103.45 |
| 2022-01-26 | 103.38 |
| 2022-01-27 | 103.30 |
| 2022-01-28 | 103.23 |
| 2022-01-29 | 103.22 |
| 2022-01-30 | 103.36 |
| 2022-01-31 | 103.44 |
| 2022-02-01 | 103.50 |
| 2022-02-02 | 103.22 |
| 2022-02-03 | 102.96 |
| 2022-02-04 | 102.73 |
| 2022-02-05 | 102.38 |
| 2022-02-06 | 102.03 |
| 2022-02-07 | 101.72 |
| 2022-02-08 | 101.37 |
| 2022-02-09 | 101.29 |
| 2022-02-10 | 101.45 |
| 2022-02-11 | 101.60 |
| 2022-02-12 | 101.81 |
| 2022-02-13 | 101.99 |
| 2022-02-14 | 102.32 |
| 2022-02-15 | 102.72 |
| 2022-02-16 | 103.11 |
| 2022-02-17 | 103.14 |
| 2022-02-18 | 103.11 |
| 2022-02-19 | 103.05 |
| 2022-02-20 | 102.99 |
| 2022-02-21 | 102.90 |
| 2022-02-22 | 102.75 |
| 2022-02-23 | 102.66 |
| 2022-02-24 | 102.68 |
| 2022-02-25 | 102.75 |
| 2022-02-26 | 102.89 |
| 2022-02-27 | 102.93 |
| 2022-02-28 | 102.97 |
| 2022-03-01 | 102.92 |
| 2022-03-02 | 102.76 |
| 2022-03-03 | 102.63 |
| 2022-03-04 | 102.51 |
| 2022-03-05 | 102.34 |
| 2022-03-06 | 102.33 |
| 2022-03-07 | 102.30 |
| 2022-03-08 | 102.41 |
| 2022-03-09 | 102.68 |
| 2022-03-10 | 102.85 |
| 2022-03-11 | 102.72 |
| 2022-03-12 | 102.67 |
| 2022-03-13 | 102.64 |
| 2022-03-14 | 102.60 |
| 2022-03-15 | 102.53 |
| 2022-03-16 | 102.21 |
| 2022-03-17 | 102.22 |
| 2022-03-18 | 102.52 |
| 2022-03-19 | 102.76 |
| 2022-03-20 | 102.99 |
| 2022-03-21 | 103.30 |
| 2022-03-22 | 103.72 |
| 2022-03-23 | 104.33 |
| 2022-03-24 | 104.85 |
| 2022-03-25 | 105.37 |
| 2022-03-26 | 105.94 |
| 2022-03-27 | 106.50 |
| 2022-03-28 | 106.91 |
| 2022-03-29 | 107.07 |
| 2022-03-30 | 107.22 |
| 2022-03-31 | 107.10 |
| 2022-04-01 | 106.87 |
| 2022-04-02 | 106.52 |
| 2022-04-03 | 106.09 |
| 2022-04-04 | 105.70 |
| 2022-04-05 | 105.56 |
| 2022-04-06 | 105.41 |
| 2022-04-07 | 105.42 |
| 2022-04-08 | 105.48 |
| 2022-04-09 | 105.62 |
| 2022-04-10 | 105.84 |
| 2022-04-11 | 105.90 |
| 2022-04-12 | 106.01 |
| 2022-04-13 | 106.12 |
| 2022-04-14 | 106.14 |
| 2022-04-15 | 106.12 |
| 2022-04-16 | 106.04 |
| 2022-04-17 | 105.89 |
| 2022-04-18 | 105.83 |
| 2022-04-19 | 105.66 |
| 2022-04-20 | 105.45 |
| 2022-04-21 | 105.30 |
| 2022-04-22 | 105.43 |
| 2022-04-23 | 105.68 |
| 2022-04-24 | 105.69 |
| 2022-04-25 | 105.76 |
| 2022-04-26 | 105.91 |
| 2022-04-27 | 106.05 |
| 2022-04-28 | 106.27 |
| 2022-04-29 | 105.93 |
| 2022-04-30 | 105.17 |
| 2022-05-01 | 104.38 |
| 2022-05-02 | 104.08 |
| 2022-05-03 | 102.62 |
| 2022-05-04 | 100.88 |
| 2022-05-05 | 98.98 |
| 2022-05-06 | 97.43 |
| 2022-05-07 | 96.25 |
| 2022-05-08 | 95.40 |
| 2022-05-09 | 94.17 |
| 2022-05-10 | 94.02 |
| 2022-05-11 | 94.16 |
| 2022-05-12 | 94.58 |
| 2022-05-13 | 95.02 |
| 2022-05-14 | 95.50 |
| 2022-05-15 | 95.99 |
| 2022-05-16 | 96.44 |
| 2022-05-17 | 96.94 |
| 2022-05-18 | 97.54 |
| 2022-05-19 | 97.86 |
| 2022-05-20 | 98.29 |
| 2022-05-21 | 98.74 |
| 2022-05-22 | 99.30 |
| 2022-05-23 | 99.90 |
| 2022-05-24 | 100.97 |
| 2022-05-25 | 102.09 |
| 2022-05-26 | 103.36 |
| 2022-05-27 | 104.39 |
| 2022-05-28 | 105.13 |
| 2022-05-29 | 105.64 |
| 2022-05-30 | 105.91 |
| 2022-05-31 | 105.59 |
| 2022-06-01 | 104.95 |
| 2022-06-02 | 105.03 |
| 2022-06-03 | 104.37 |
| 2022-06-04 | 103.76 |
| 2022-06-05 | 103.25 |
| 2022-06-06 | 102.86 |
| 2022-06-07 | 102.51 |
| 2022-06-08 | 101.94 |
| 2022-06-09 | 100.99 |
| 2022-06-10 | 101.05 |
| 2022-06-11 | 101.43 |
| 2022-06-12 | 101.93 |
| 2022-06-13 | 102.66 |
| 2022-06-14 | 103.37 |
| 2022-06-15 | 104.57 |
| 2022-06-16 | 105.35 |
| 2022-06-17 | 105.86 |
| 2022-06-18 | 106.18 |
| 2022-06-19 | 106.10 |
| 2022-06-20 | 105.82 |
| 2022-06-21 | 105.75 |
| 2022-06-22 | 105.80 |
| 2022-06-23 | 105.79 |
| 2022-06-24 | 105.83 |
| 2022-06-25 | 105.70 |
| 2022-06-26 | 105.90 |
| 2022-06-27 | 105.88 |
| 2022-06-28 | 105.46 |
| 2022-06-29 | 104.72 |
| 2022-06-30 | 104.06 |
| 2022-07-01 | 103.36 |
| 2022-07-02 | 103.74 |
| 2022-07-03 | 103.23 |
| 2022-07-04 | 102.96 |
| 2022-07-05 | 102.96 |
| 2022-07-06 | 103.08 |
| 2022-07-07 | 103.11 |
| 2022-07-08 | 103.33 |
| 2022-07-09 | 102.62 |
| 2022-07-10 | 102.67 |
| 2022-07-11 | 102.69 |
| 2022-07-12 | 102.48 |
| 2022-07-13 | 102.31 |
| 2022-07-14 | 102.32 |
| 2022-07-15 | 102.30 |
| 2022-07-16 | 102.47 |
| 2022-07-17 | 102.72 |
| 2022-07-18 | 103.08 |
| 2022-07-19 | 103.68 |
| 2022-07-20 | 104.06 |
| 2022-07-21 | 104.08 |
| 2022-07-22 | 104.25 |
| 2022-07-23 | 104.38 |
| 2022-07-24 | 104.63 |
| 2022-07-25 | 104.79 |
| 2022-07-26 | 105.04 |
| 2022-07-27 | 105.54 |
| 2022-07-28 | 106.33 |
| 2022-07-29 | 106.91 |
| 2022-07-30 | 107.44 |
| 2022-07-31 | 107.76 |
| 2022-08-01 | 108.04 |
| 2022-08-02 | 108.06 |
| 2022-08-03 | 107.93 |
| 2022-08-04 | 107.50 |
| 2022-08-05 | 106.85 |
| 2022-08-06 | 106.00 |
| 2022-08-07 | 105.07 |
| 2022-08-08 | 104.15 |
| 2022-08-09 | 103.16 |
| 2022-08-10 | 102.24 |
| 2022-08-11 | 101.67 |
| 2022-08-12 | 101.28 |
| 2022-08-13 | 101.15 |
| 2022-08-14 | 101.20 |
| 2022-08-15 | 101.18 |
| 2022-08-16 | 101.25 |
| 2022-08-17 | 101.25 |
| 2022-08-18 | 101.05 |
| 2022-08-19 | 100.86 |
| 2022-08-20 | 100.50 |
| 2022-08-21 | 100.00 |
| 2022-08-22 | 99.66 |
| 2022-08-23 | 99.45 |
| 2022-08-24 | 99.40 |
| 2022-08-25 | 99.54 |
| 2022-08-26 | 99.80 |
| 2022-08-27 | 100.22 |
| 2022-08-28 | 100.85 |
| 2022-08-29 | 101.43 |
| 2022-08-30 | 102.00 |
| 2022-08-31 | 102.59 |
| 2022-09-01 | 103.02 |
| 2022-09-02 | 103.35 |
| 2022-09-03 | 103.73 |
| 2022-09-04 | 104.18 |
| 2022-09-05 | 104.79 |
| 2022-09-06 | 105.48 |
| 2022-09-07 | 106.32 |
| 2022-09-08 | 107.31 |
| 2022-09-09 | 108.47 |
| 2022-09-10 | 109.82 |
| 2022-09-11 | 111.06 |
| 2022-09-12 | 112.28 |
| 2022-09-13 | 113.54 |
| 2022-09-14 | 114.62 |
| 2022-09-15 | 115.65 |
| 2022-09-16 | 116.50 |
| 2022-09-17 | 116.81 |
| 2022-09-18 | 116.86 |
| 2022-09-19 | 116.83 |
| 2022-09-20 | 116.44 |
| 2022-09-21 | 115.20 |
| 2022-09-22 | 113.65 |
| 2022-09-23 | 112.72 |
| 2022-09-24 | 112.09 |
| 2022-09-25 | 111.59 |
| 2022-09-26 | 110.76 |
| 2022-09-27 | 110.16 |
| 2022-09-28 | 110.18 |
| 2022-09-29 | 110.11 |
| 2022-09-30 | 109.26 |
| 2022-10-01 | 108.39 |
| 2022-10-02 | 107.54 |
| 2022-10-03 | 106.87 |
| 2022-10-04 | 106.18 |
| 2022-10-05 | 105.72 |
| 2022-10-06 | 105.77 |
| 2022-10-07 | 106.13 |
| 2022-10-08 | 106.67 |
| 2022-10-09 | 107.42 |
| 2022-10-10 | 108.33 |
| 2022-10-11 | 109.27 |
| 2022-10-12 | 110.22 |
| 2022-10-13 | 111.03 |
| 2022-10-14 | 111.69 |
| 2022-10-15 | 112.14 |
| 2022-10-16 | 112.42 |
| 2022-10-17 | 112.55 |
| 2022-10-18 | 112.98 |
| 2022-10-19 | 113.35 |
| 2022-10-20 | 113.65 |
| 2022-10-21 | 113.89 |
| 2022-10-22 | 114.26 |
| 2022-10-23 | 114.66 |
| 2022-10-24 | 115.10 |
| 2022-10-25 | 115.19 |
| 2022-10-26 | 115.29 |
| 2022-10-27 | 115.95 |
| 2022-10-28 | 116.75 |
| 2022-10-29 | 117.51 |
| 2022-10-30 | 118.25 |
| 2022-10-31 | 118.99 |
| 2022-11-01 | 120.04 |
| 2022-11-02 | 121.07 |
| 2022-11-03 | 121.51 |
| 2022-11-04 | 121.39 |
| 2022-11-05 | 121.20 |
| 2022-11-06 | 121.04 |
| 2022-11-07 | 120.90 |
| 2022-11-08 | 120.05 |
| 2022-11-09 | 119.22 |
| 2022-11-10 | 118.47 |
| 2022-11-11 | 118.22 |
| 2022-11-12 | 118.08 |
| 2022-11-13 | 117.89 |
| 2022-11-14 | 117.29 |
| 2022-11-15 | 117.06 |
| 2022-11-16 | 117.11 |
| 2022-11-17 | 117.08 |
| 2022-11-18 | 116.95 |
| 2022-11-19 | 116.79 |
| 2022-11-20 | 116.72 |
| 2022-11-21 | 117.11 |
| 2022-11-22 | 117.57 |
| 2022-11-23 | 117.74 |
| 2022-11-24 | 118.00 |
| 2022-11-25 | 118.33 |
| 2022-11-26 | 118.68 |
| 2022-11-27 | 119.02 |
| 2022-11-28 | 119.36 |
| 2022-11-29 | 119.67 |
| 2022-11-30 | 120.04 |
| 2022-12-01 | 120.32 |
| 2022-12-02 | 120.58 |
| 2022-12-03 | 121.16 |
| 2022-12-04 | 121.69 |
| 2022-12-05 | 122.16 |
| 2022-12-06 | 122.62 |
| 2022-12-07 | 122.92 |
| 2022-12-08 | 123.72 |
| 2022-12-09 | 124.59 |
| 2022-12-10 | 124.94 |
| 2022-12-11 | 125.27 |
| 2022-12-12 | 125.67 |
| 2022-12-13 | 126.02 |
| 2022-12-14 | 126.50 |
| 2022-12-15 | 126.61 |
| 2022-12-16 | 125.89 |
| 2022-12-17 | 124.98 |
| 2022-12-18 | 124.05 |
| 2022-12-19 | 123.16 |
| 2022-12-20 | 122.15 |
| 2022-12-21 | 121.20 |
| 2022-12-22 | 120.10 |
| 2022-12-23 | 119.75 |
| 2022-12-24 | 119.70 |
| 2022-12-25 | 119.64 |
| 2022-12-26 | 119.51 |
| 2022-12-27 | 119.49 |
| 2022-12-28 | 119.37 |
| 2022-12-29 | 119.28 |
| 2022-12-30 | 119.04 |
| 2022-12-31 | 118.76 |
| 2023-01-01 | 118.28 |
| 2023-01-02 | 117.75 |
| 2023-01-03 | 117.18 |
| 2023-01-04 | 116.53 |
| 2023-01-05 | 115.97 |
| 2023-01-06 | 115.92 |
| 2023-01-07 | 116.03 |
| 2023-01-08 | 116.47 |
| 2023-01-09 | 116.98 |
| 2023-01-10 | 117.62 |
| 2023-01-11 | 118.33 |
| 2023-01-12 | 118.94 |
| 2023-01-13 | 119.15 |
| 2023-01-14 | 119.19 |
| 2023-01-15 | 118.93 |
| 2023-01-16 | 118.88 |
| 2023-01-17 | 118.90 |
| 2023-01-18 | 118.91 |
| 2023-01-19 | 118.96 |
| 2023-01-20 | 119.06 |
| 2023-01-21 | 119.21 |
| 2023-01-22 | 119.53 |
| 2023-01-23 | 119.49 |
| 2023-01-24 | 119.25 |
| 2023-01-25 | 119.03 |
| 2023-01-26 | 118.83 |
| 2023-01-27 | 118.62 |
| 2023-01-28 | 118.29 |
| 2023-01-29 | 117.95 |
| 2023-01-30 | 117.77 |
| 2023-01-31 | 117.57 |
| 2023-02-01 | 117.38 |
| 2023-02-02 | 116.91 |
| 2023-02-03 | 116.34 |
| 2023-02-04 | 115.94 |
| 2023-02-05 | 115.57 |
| 2023-02-06 | 115.22 |
| 2023-02-07 | 114.90 |
| 2023-02-08 | 114.83 |
| 2023-02-09 | 114.79 |
| 2023-02-10 | 114.87 |
| 2023-02-11 | 114.84 |
| 2023-02-12 | 114.78 |
| 2023-02-13 | 114.67 |
| 2023-02-14 | 114.60 |
| 2023-02-15 | 114.36 |
| 2023-02-16 | 114.26 |
| 2023-02-17 | 113.51 |
| 2023-02-18 | 112.73 |
| 2023-02-19 | 111.90 |
| 2023-02-20 | 111.07 |
| 2023-02-21 | 110.20 |
| 2023-02-22 | 109.34 |
| 2023-02-23 | 108.70 |
| 2023-02-24 | 108.48 |
| 2023-02-25 | 108.36 |
| 2023-02-26 | 108.33 |
| 2023-02-27 | 108.27 |
| 2023-02-28 | 108.19 |
| 2023-03-01 | 107.55 |
| 2023-03-02 | 107.09 |
| 2023-03-03 | 106.83 |
| 2023-03-04 | 106.58 |
| 2023-03-05 | 106.35 |
| 2023-03-06 | 106.13 |
| 2023-03-07 | 105.98 |
| 2023-03-08 | 106.35 |
| 2023-03-09 | 106.47 |
| 2023-03-10 | 107.19 |
| 2023-03-11 | 107.89 |
| 2023-03-12 | 108.55 |
| 2023-03-13 | 109.22 |
| 2023-03-14 | 109.95 |
| 2023-03-15 | 110.68 |
| 2023-03-16 | 111.40 |
| 2023-03-17 | 111.50 |
| 2023-03-18 | 111.69 |
| 2023-03-19 | 111.93 |
| 2023-03-20 | 112.23 |
| 2023-03-21 | 112.54 |
| 2023-03-22 | 113.19 |
| 2023-03-23 | 113.87 |
| 2023-03-24 | 114.62 |
| 2023-03-25 | 115.26 |
| 2023-03-26 | 115.91 |
| 2023-03-27 | 116.50 |
| 2023-03-28 | 116.99 |
| 2023-03-29 | 117.07 |
| 2023-03-30 | 116.78 |
| 2023-03-31 | 116.44 |
| 2023-04-01 | 116.10 |
| 2023-04-02 | 115.63 |
| 2023-04-03 | 115.11 |
| 2023-04-04 | 114.67 |
| 2023-04-05 | 114.32 |
| 2023-04-06 | 114.32 |
| 2023-04-07 | 114.36 |
| 2023-04-08 | 114.50 |
| 2023-04-09 | 114.70 |
| 2023-04-10 | 114.96 |
| 2023-04-11 | 115.26 |
| 2023-04-12 | 115.54 |
| 2023-04-13 | 115.73 |
| 2023-04-14 | 115.87 |
| 2023-04-15 | 115.90 |
| 2023-04-16 | 115.91 |
| 2023-04-17 | 115.86 |
| 2023-04-18 | 115.83 |
| 2023-04-19 | 115.74 |
| 2023-04-20 | 115.70 |
| 2023-04-21 | 115.76 |
| 2023-04-22 | 115.80 |
| 2023-04-23 | 115.89 |
| 2023-04-24 | 116.09 |
| 2023-04-25 | 116.29 |
| 2023-04-26 | 116.55 |
| 2023-04-27 | 116.86 |
| 2023-04-28 | 117.12 |
| 2023-04-29 | 117.15 |
| 2023-04-30 | 116.84 |
| 2023-05-01 | 116.12 |
| 2023-05-02 | 115.01 |
| 2023-05-03 | 113.57 |
| 2023-05-04 | 111.67 |
| 2023-05-05 | 109.46 |
| 2023-05-06 | 107.54 |
| 2023-05-07 | 106.01 |
| 2023-05-08 | 104.87 |
| 2023-05-09 | 104.08 |
| 2023-05-10 | 103.63 |
| 2023-05-11 | 103.61 |
| 2023-05-12 | 103.99 |
| 2023-05-13 | 104.49 |
| 2023-05-14 | 104.97 |
| 2023-05-15 | 105.39 |
| 2023-05-16 | 105.70 |
| 2023-05-17 | 106.07 |
| 2023-05-18 | 106.42 |
| 2023-05-19 | 106.51 |
| 2023-05-20 | 106.61 |
| 2023-05-21 | 106.81 |
| 2023-05-22 | 107.14 |
| 2023-05-23 | 107.66 |
| 2023-05-24 | 108.27 |
| 2023-05-25 | 108.96 |
| 2023-05-26 | 109.85 |
| 2023-05-27 | 110.52 |
| 2023-05-28 | 110.93 |
| 2023-05-29 | 110.95 |
| 2023-05-30 | 110.59 |
| 2023-05-31 | 109.95 |
| 2023-06-01 | 109.01 |
| 2023-06-02 | 107.99 |
| 2023-06-03 | 107.01 |
| 2023-06-04 | 106.04 |
| 2023-06-05 | 105.35 |
| 2023-06-06 | 104.94 |
| 2023-06-07 | 104.54 |
| 2023-06-08 | 104.29 |
| 2023-06-09 | 104.01 |
| 2023-06-10 | 103.93 |
| 2023-06-11 | 104.10 |
| 2023-06-12 | 104.44 |
| 2023-06-13 | 104.95 |
| 2023-06-14 | 105.54 |
| 2023-06-15 | 106.15 |
| 2023-06-16 | 106.84 |
| 2023-06-17 | 107.20 |
| 2023-06-18 | 107.40 |
| 2023-06-19 | 107.21 |
| 2023-06-20 | 106.83 |
| 2023-06-21 | 106.33 |
| 2023-06-22 | 105.98 |
| 2023-06-23 | 105.54 |
| 2023-06-24 | 105.85 |
| 2023-06-25 | 105.97 |
| 2023-06-26 | 106.36 |
| 2023-06-27 | 106.52 |
| 2023-06-28 | 106.60 |
| 2023-06-29 | 106.39 |
| 2023-06-30 | 106.29 |
| 2023-07-01 | 105.60 |
| 2023-07-02 | 105.16 |
| 2023-07-03 | 104.73 |
| 2023-07-04 | 104.60 |
| 2023-07-05 | 104.69 |
| 2023-07-06 | 104.90 |
| 2023-07-07 | 105.10 |
| 2023-07-08 | 105.33 |
| 2023-07-09 | 105.46 |
| 2023-07-10 | 105.53 |
| 2023-07-11 | 105.43 |
| 2023-07-12 | 105.33 |
| 2023-07-13 | 105.32 |
| 2023-07-14 | 105.52 |
| 2023-07-15 | 105.71 |
| 2023-07-16 | 106.03 |
| 2023-07-17 | 106.45 |
| 2023-07-18 | 106.97 |
| 2023-07-19 | 106.91 |
| 2023-07-20 | 106.84 |
| 2023-07-21 | 106.32 |
| 2023-07-22 | 105.97 |
| 2023-07-23 | 105.63 |
| 2023-07-24 | 105.40 |
| 2023-07-25 | 105.24 |
| 2023-07-26 | 105.87 |
| 2023-07-27 | 106.52 |
| 2023-07-28 | 107.48 |
| 2023-07-29 | 108.23 |
| 2023-07-30 | 108.86 |
| 2023-07-31 | 109.23 |
| 2023-08-01 | 109.50 |
| 2023-08-02 | 109.43 |
| 2023-08-03 | 109.16 |
| 2023-08-04 | 109.15 |
| 2023-08-05 | 109.02 |
| 2023-08-06 | 108.78 |
| 2023-08-07 | 108.40 |
| 2023-08-08 | 108.05 |
| 2023-08-09 | 107.69 |
| 2023-08-10 | 107.60 |
| 2023-08-11 | 107.04 |
| 2023-08-12 | 106.63 |
| 2023-08-13 | 106.38 |
| 2023-08-14 | 106.34 |
| 2023-08-15 | 106.25 |
| 2023-08-16 | 105.99 |
| 2023-08-17 | 105.68 |
| 2023-08-18 | 105.39 |
| 2023-08-19 | 105.05 |
| 2023-08-20 | 104.63 |
| 2023-08-21 | 104.14 |
| 2023-08-22 | 103.78 |
| 2023-08-23 | 103.82 |
| 2023-08-24 | 103.83 |
| 2023-08-25 | 104.02 |
| 2023-08-26 | 104.35 |
| 2023-08-27 | 104.82 |
| 2023-08-28 | 105.43 |
| 2023-08-29 | 105.99 |
| 2023-08-30 | 106.52 |
| 2023-08-31 | 107.02 |
| 2023-09-01 | 107.33 |
| 2023-09-02 | 107.63 |
| 2023-09-03 | 107.93 |
| 2023-09-04 | 108.36 |
| 2023-09-05 | 108.92 |
| 2023-09-06 | 109.54 |
| 2023-09-07 | 110.41 |
| 2023-09-08 | 111.57 |
| 2023-09-09 | 112.81 |
| 2023-09-10 | 114.23 |
| 2023-09-11 | 115.53 |
| 2023-09-12 | 116.80 |
| 2023-09-13 | 118.11 |
| 2023-09-14 | 119.18 |
| 2023-09-15 | 120.06 |
| 2023-09-16 | 120.82 |
| 2023-09-17 | 121.05 |
| 2023-09-18 | 120.21 |
| 2023-09-19 | 119.24 |
| 2023-09-20 | 118.03 |
| 2023-09-21 | 116.97 |
| 2023-09-22 | 115.32 |
| 2023-09-23 | 113.48 |
| 2023-09-24 | 111.95 |
| 2023-09-25 | 111.46 |
| 2023-09-26 | 110.77 |
| 2023-09-27 | 110.07 |
| 2023-09-28 | 108.23 |
| 2023-09-29 | 106.80 |
| 2023-09-30 | 105.39 |
| 2023-10-01 | 103.83 |
| 2023-10-02 | 102.10 |
| 2023-10-03 | 100.48 |
| 2023-10-04 | 98.94 |
| 2023-10-05 | 98.34 |
| 2023-10-06 | 97.92 |
| 2023-10-07 | 98.48 |
| 2023-10-08 | 99.27 |
| 2023-10-09 | 100.31 |
| 2023-10-10 | 101.46 |
| 2023-10-11 | 102.73 |
| 2023-10-12 | 104.10 |
| 2023-10-13 | 105.42 |
| 2023-10-14 | 105.94 |
| 2023-10-15 | 106.31 |
| 2023-10-16 | 106.46 |
| 2023-10-17 | 106.61 |
| 2023-10-18 | 107.48 |
| 2023-10-19 | 108.37 |
| 2023-10-20 | 109.23 |
| 2023-10-21 | 109.96 |
| 2023-10-22 | 110.76 |
| 2023-10-23 | 111.64 |
| 2023-10-24 | 112.51 |
| 2023-10-25 | 112.61 |
| 2023-10-26 | 112.57 |
| 2023-10-27 | 112.58 |
| 2023-10-28 | 112.75 |
| 2023-10-29 | 112.90 |
| 2023-10-30 | 113.07 |
| 2023-10-31 | 113.19 |
| 2023-11-01 | 113.18 |
| 2023-11-02 | 113.26 |
| 2023-11-03 | 113.25 |
| 2023-11-04 | 113.09 |
| 2023-11-05 | 112.87 |
| 2023-11-06 | 112.58 |
| 2023-11-07 | 112.34 |
| 2023-11-08 | 112.18 |
| 2023-11-09 | 111.93 |
| 2023-11-10 | 111.73 |
| 2023-11-11 | 111.63 |
| 2023-11-12 | 111.57 |
| 2023-11-13 | 111.49 |
| 2023-11-14 | 111.34 |
| 2023-11-15 | 111.15 |
| 2023-11-16 | 110.82 |
| 2023-11-17 | 110.76 |
| 2023-11-18 | 110.70 |
| 2023-11-19 | 110.66 |
| 2023-11-20 | 110.69 |
| 2023-11-21 | 110.83 |
| 2023-11-22 | 111.02 |
| 2023-11-23 | 111.38 |
| 2023-11-24 | 111.48 |
| 2023-11-25 | 111.55 |
| 2023-11-26 | 111.65 |
| 2023-11-27 | 111.77 |
| 2023-11-28 | 111.94 |
| 2023-11-29 | 112.14 |
| 2023-11-30 | 112.40 |
| 2023-12-01 | 112.76 |
| 2023-12-02 | 113.09 |
| 2023-12-03 | 113.44 |
| 2023-12-04 | 113.75 |
| 2023-12-05 | 114.14 |
| 2023-12-06 | 115.87 |
| 2023-12-07 | 119.34 |
| 2023-12-08 | 119.28 |
| 2023-12-09 | 119.18 |
| 2023-12-10 | 119.04 |
| 2023-12-11 | 118.89 |
| 2023-12-12 | 118.59 |
| 2023-12-13 | 116.86 |
| 2023-12-14 | 113.38 |
| 2023-12-15 | 113.28 |
| 2023-12-16 | 112.54 |
| 2023-12-17 | 112.47 |
| 2023-12-18 | 112.41 |
| 2023-12-19 | 112.31 |
| 2023-12-20 | 112.20 |
| 2023-12-21 | 112.01 |
| 2023-12-22 | 111.85 |
| 2023-12-23 | 112.33 |
| 2023-12-24 | 112.15 |
| 2023-12-25 | 111.96 |
| 2023-12-26 | 111.70 |
| 2023-12-27 | 111.48 |
| 2023-12-28 | 111.34 |
| 2023-12-29 | 111.20 |
| 2023-12-30 | 111.04 |
| 2023-12-31 | 110.80 |
| 2024-01-01 | 110.47 |
| 2024-01-02 | 110.13 |
| 2024-01-03 | 109.83 |
| 2024-01-04 | 109.50 |
| 2024-01-05 | 109.30 |
| 2024-01-06 | 109.19 |
| 2024-01-07 | 109.21 |
| 2024-01-08 | 109.45 |
| 2024-01-09 | 109.84 |
| 2024-01-10 | 110.23 |
| 2024-01-11 | 110.60 |
| 2024-01-12 | 110.88 |
| 2024-01-13 | 111.13 |
| 2024-01-14 | 111.29 |
| 2024-01-15 | 111.25 |
| 2024-01-16 | 111.32 |
| 2024-01-17 | 111.48 |
| 2024-01-18 | 111.70 |
| 2024-01-19 | 111.93 |
| 2024-01-20 | 112.22 |
| 2024-01-21 | 112.56 |
| 2024-01-22 | 112.95 |
| 2024-01-23 | 113.10 |
| 2024-01-24 | 113.07 |
| 2024-01-25 | 113.00 |
| 2024-01-26 | 112.93 |
| 2024-01-27 | 112.71 |
| 2024-01-28 | 112.45 |
| 2024-01-29 | 112.14 |
| 2024-01-30 | 111.88 |
| 2024-01-31 | 111.68 |
| 2024-02-01 | 110.75 |
| 2024-02-02 | 110.51 |
| 2024-02-03 | 110.66 |
| 2024-02-04 | 110.91 |
| 2024-02-05 | 111.17 |
| 2024-02-06 | 111.48 |
| 2024-02-07 | 111.73 |
| 2024-02-08 | 112.64 |
| 2024-02-09 | 112.85 |
| 2024-02-10 | 112.68 |
| 2024-02-11 | 112.47 |
| 2024-02-12 | 112.32 |
| 2024-02-13 | 112.11 |
| 2024-02-14 | 112.09 |
| 2024-02-15 | 112.19 |
| 2024-02-16 | 112.28 |
| 2024-02-17 | 112.32 |
| 2024-02-18 | 112.33 |
| 2024-02-19 | 112.24 |
| 2024-02-20 | 112.21 |
| 2024-02-21 | 112.08 |
| 2024-02-22 | 111.92 |
| 2024-02-23 | 111.82 |
| 2024-02-24 | 111.81 |
| 2024-02-25 | 111.86 |
| 2024-02-26 | 111.99 |
| 2024-02-27 | 112.06 |
| 2024-02-28 | 112.05 |
| 2024-02-29 | 112.13 |
| 2024-03-01 | 110.98 |
| 2024-03-02 | 109.75 |
| 2024-03-03 | 108.55 |
| 2024-03-04 | 107.34 |
| 2024-03-05 | 106.16 |
| 2024-03-06 | 105.05 |
| 2024-03-07 | 105.09 |
| 2024-03-08 | 106.37 |
| 2024-03-09 | 107.82 |
| 2024-03-10 | 109.17 |
| 2024-03-11 | 110.54 |
| 2024-03-12 | 112.00 |
| 2024-03-13 | 113.43 |
| 2024-03-14 | 113.66 |
| 2024-03-15 | 113.87 |
| 2024-03-16 | 114.00 |
| 2024-03-17 | 114.18 |
| 2024-03-18 | 114.41 |
| 2024-03-19 | 114.69 |
| 2024-03-20 | 115.06 |
| 2024-03-21 | 115.45 |
| 2024-03-22 | 115.93 |
| 2024-03-23 | 116.45 |
| 2024-03-24 | 117.05 |
| 2024-03-25 | 117.56 |
| 2024-03-26 | 117.98 |
| 2024-03-27 | 118.36 |
| 2024-03-28 | 118.67 |
| 2024-03-29 | 118.69 |
| 2024-03-30 | 118.63 |
| 2024-03-31 | 118.52 |
| 2024-04-01 | 118.34 |
| 2024-04-02 | 118.06 |
| 2024-04-03 | 117.77 |
| 2024-04-04 | 117.53 |
| 2024-04-05 | 117.49 |
| 2024-04-06 | 117.65 |
| 2024-04-07 | 117.82 |
| 2024-04-08 | 118.06 |
| 2024-04-09 | 118.35 |
| 2024-04-10 | 118.70 |
| 2024-04-11 | 119.00 |
| 2024-04-12 | 119.28 |
| 2024-04-13 | 119.37 |
| 2024-04-14 | 119.42 |
| 2024-04-15 | 119.44 |
| 2024-04-16 | 119.42 |
| 2024-04-17 | 119.33 |
| 2024-04-18 | 119.21 |
| 2024-04-19 | 119.00 |
| 2024-04-20 | 118.80 |
| 2024-04-21 | 118.65 |
| 2024-04-22 | 118.56 |
| 2024-04-23 | 118.56 |
| 2024-04-24 | 118.61 |
| 2024-04-25 | 118.72 |
| 2024-04-26 | 118.92 |
| 2024-04-27 | 119.22 |
| 2024-04-28 | 119.53 |
| 2024-04-29 | 119.51 |
| 2024-04-30 | 119.09 |
| 2024-05-01 | 117.56 |
| 2024-05-02 | 116.34 |
| 2024-05-03 | 114.79 |
| 2024-05-04 | 112.84 |
| 2024-05-05 | 110.54 |
| 2024-05-06 | 108.57 |
| 2024-05-07 | 107.01 |
| 2024-05-08 | 106.57 |
| 2024-05-09 | 105.81 |
| 2024-05-10 | 104.90 |
| 2024-05-11 | 104.38 |
| 2024-05-12 | 104.30 |
| 2024-05-13 | 104.21 |
| 2024-05-14 | 104.14 |
| 2024-05-15 | 104.04 |
| 2024-05-16 | 103.98 |
| 2024-05-17 | 104.44 |
| 2024-05-18 | 104.85 |
| 2024-05-19 | 105.02 |
| 2024-05-20 | 105.31 |
| 2024-05-21 | 105.67 |
| 2024-05-22 | 106.14 |
| 2024-05-23 | 106.66 |
| 2024-05-24 | 107.26 |
| 2024-05-25 | 108.01 |
| 2024-05-26 | 108.92 |
| 2024-05-27 | 109.61 |
| 2024-05-28 | 110.09 |
| 2024-05-29 | 110.27 |
| 2024-05-30 | 110.25 |
| 2024-05-31 | 109.99 |
| 2024-06-01 | 109.44 |
| 2024-06-02 | 108.77 |
| 2024-06-03 | 108.14 |
| 2024-06-04 | 107.53 |
| 2024-06-05 | 106.99 |
| 2024-06-06 | 106.54 |
| 2024-06-07 | 106.10 |
| 2024-06-08 | 105.79 |
| 2024-06-09 | 105.53 |
| 2024-06-10 | 105.47 |
| 2024-06-11 | 105.58 |
| 2024-06-12 | 105.95 |
| 2024-06-13 | 106.47 |
| 2024-06-14 | 106.79 |
| 2024-06-15 | 107.59 |
| 2024-06-16 | 108.39 |
| 2024-06-17 | 108.87 |
| 2024-06-18 | 109.53 |
| 2024-06-19 | 109.71 |
| 2024-06-20 | 109.71 |
| 2024-06-21 | 110.17 |
| 2024-06-22 | 110.30 |
| 2024-06-23 | 110.48 |
| 2024-06-24 | 110.82 |
| 2024-06-25 | 110.68 |
| 2024-06-26 | 110.87 |
| 2024-06-27 | 110.89 |
| 2024-06-28 | 110.47 |
| 2024-06-29 | 109.76 |
| 2024-06-30 | 109.03 |
| 2024-07-01 | 108.27 |
| 2024-07-02 | 107.77 |
| 2024-07-03 | 107.25 |
| 2024-07-04 | 107.06 |
| 2024-07-05 | 107.12 |
| 2024-07-06 | 107.39 |
| 2024-07-07 | 107.64 |
| 2024-07-08 | 107.94 |
| 2024-07-09 | 108.12 |
| 2024-07-10 | 108.18 |
| 2024-07-11 | 108.05 |
| 2024-07-12 | 107.90 |
| 2024-07-13 | 107.69 |
| 2024-07-14 | 107.79 |
| 2024-07-15 | 107.89 |
| 2024-07-16 | 108.14 |
| 2024-07-17 | 108.57 |
| 2024-07-18 | 109.16 |
| 2024-07-19 | 109.79 |
| 2024-07-20 | 111.67 |
| 2024-07-21 | 112.70 |
| 2024-07-22 | 113.90 |
| 2024-07-23 | 115.09 |
| 2024-07-24 | 116.35 |
| 2024-07-25 | 117.62 |
| 2024-07-26 | 118.96 |
| 2024-07-27 | 119.14 |
| 2024-07-28 | 120.01 |
| 2024-07-29 | 120.58 |
| 2024-07-30 | 120.99 |
| 2024-07-31 | 121.26 |
| 2024-08-01 | 121.39 |
| 2024-08-02 | 121.36 |
| 2024-08-03 | 121.47 |
| 2024-08-04 | 121.20 |
| 2024-08-05 | 120.41 |
| 2024-08-06 | 119.55 |
| 2024-08-07 | 118.55 |
| 2024-08-08 | 116.94 |
| 2024-08-09 | 115.29 |
| 2024-08-10 | 113.42 |
| 2024-08-11 | 111.80 |
| 2024-08-12 | 110.80 |
| 2024-08-13 | 109.97 |
| 2024-08-14 | 109.31 |
| 2024-08-15 | 109.21 |
| 2024-08-16 | 109.15 |
| 2024-08-17 | 108.96 |
| 2024-08-18 | 108.68 |
| 2024-08-19 | 108.36 |
| 2024-08-20 | 107.95 |
| 2024-08-21 | 107.45 |
| 2024-08-22 | 107.05 |
| 2024-08-23 | 106.78 |
| 2024-08-24 | 106.68 |
| 2024-08-25 | 106.78 |
| 2024-08-26 | 106.99 |
| 2024-08-27 | 107.34 |
| 2024-08-28 | 107.81 |
| 2024-08-29 | 108.29 |
| 2024-08-30 | 108.77 |
| 2024-08-31 | 109.22 |
| 2024-09-01 | 109.55 |
| 2024-09-02 | 109.83 |
| 2024-09-03 | 110.10 |
| 2024-09-04 | 110.58 |
| 2024-09-05 | 111.25 |
| 2024-09-06 | 111.97 |
| 2024-09-07 | 113.00 |
| 2024-09-08 | 114.24 |
| 2024-09-09 | 115.64 |
| 2024-09-10 | 117.24 |
| 2024-09-11 | 118.71 |
| 2024-09-12 | 120.08 |
| 2024-09-13 | 121.51 |
| 2024-09-14 | 122.74 |
| 2024-09-15 | 123.84 |
| 2024-09-16 | 124.77 |
| 2024-09-17 | 125.37 |
| 2024-09-18 | 125.65 |
| 2024-09-19 | 125.88 |
| 2024-09-20 | 125.73 |
| 2024-09-21 | 125.31 |
| 2024-09-22 | 124.63 |
| 2024-09-23 | 124.17 |
| 2024-09-24 | 123.39 |
| 2024-09-25 | 122.72 |
| 2024-09-26 | 121.79 |
| 2024-09-27 | 120.98 |
| 2024-09-28 | 120.27 |
| 2024-09-29 | 119.61 |
| 2024-09-30 | 118.56 |
| 2024-10-01 | 117.73 |
| 2024-10-02 | 116.83 |
| 2024-10-03 | 115.45 |
| 2024-10-04 | 114.80 |
| 2024-10-05 | 114.18 |
| 2024-10-06 | 113.67 |
| 2024-10-07 | 113.48 |
| 2024-10-08 | 113.66 |
| 2024-10-09 | 114.18 |
| 2024-10-10 | 115.41 |
| 2024-10-11 | 116.02 |
| 2024-10-12 | 116.71 |
| 2024-10-13 | 117.45 |
| 2024-10-14 | 117.80 |
| 2024-10-15 | 117.99 |
| 2024-10-16 | 117.90 |
| 2024-10-17 | 117.80 |
| 2024-10-18 | 117.51 |