Table Data - Childcare Job Postings on Indeed in the United States
| Title | Childcare Job Postings on Indeed in the United States |
|---|---|
| Series ID | IHLIDXUSTPCHIL |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:04 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.43 |
| 2020-02-03 | 98.86 |
| 2020-02-04 | 98.80 |
| 2020-02-05 | 98.82 |
| 2020-02-06 | 98.86 |
| 2020-02-07 | 98.82 |
| 2020-02-08 | 98.76 |
| 2020-02-09 | 98.60 |
| 2020-02-10 | 98.45 |
| 2020-02-11 | 98.37 |
| 2020-02-12 | 98.39 |
| 2020-02-13 | 98.40 |
| 2020-02-14 | 98.43 |
| 2020-02-15 | 98.45 |
| 2020-02-16 | 98.55 |
| 2020-02-17 | 98.63 |
| 2020-02-18 | 98.68 |
| 2020-02-19 | 98.59 |
| 2020-02-20 | 98.59 |
| 2020-02-21 | 98.61 |
| 2020-02-22 | 98.82 |
| 2020-02-23 | 98.93 |
| 2020-02-24 | 99.02 |
| 2020-02-25 | 99.11 |
| 2020-02-26 | 99.36 |
| 2020-02-27 | 99.55 |
| 2020-02-28 | 99.70 |
| 2020-02-29 | 99.65 |
| 2020-03-01 | 99.65 |
| 2020-03-02 | 99.62 |
| 2020-03-03 | 99.73 |
| 2020-03-04 | 99.82 |
| 2020-03-05 | 99.68 |
| 2020-03-06 | 99.48 |
| 2020-03-07 | 99.40 |
| 2020-03-08 | 99.38 |
| 2020-03-09 | 99.38 |
| 2020-03-10 | 99.51 |
| 2020-03-11 | 99.55 |
| 2020-03-12 | 99.79 |
| 2020-03-13 | 100.06 |
| 2020-03-14 | 100.07 |
| 2020-03-15 | 100.01 |
| 2020-03-16 | 99.86 |
| 2020-03-17 | 98.91 |
| 2020-03-18 | 97.44 |
| 2020-03-19 | 95.59 |
| 2020-03-20 | 93.20 |
| 2020-03-21 | 90.61 |
| 2020-03-22 | 87.91 |
| 2020-03-23 | 85.12 |
| 2020-03-24 | 82.29 |
| 2020-03-25 | 79.64 |
| 2020-03-26 | 76.85 |
| 2020-03-27 | 74.26 |
| 2020-03-28 | 71.98 |
| 2020-03-29 | 69.66 |
| 2020-03-30 | 67.57 |
| 2020-03-31 | 65.71 |
| 2020-04-01 | 63.88 |
| 2020-04-02 | 62.36 |
| 2020-04-03 | 60.91 |
| 2020-04-04 | 59.48 |
| 2020-04-05 | 57.92 |
| 2020-04-06 | 56.21 |
| 2020-04-07 | 54.57 |
| 2020-04-08 | 52.90 |
| 2020-04-09 | 51.25 |
| 2020-04-10 | 49.27 |
| 2020-04-11 | 47.41 |
| 2020-04-12 | 45.64 |
| 2020-04-13 | 44.08 |
| 2020-04-14 | 42.57 |
| 2020-04-15 | 41.25 |
| 2020-04-16 | 40.04 |
| 2020-04-17 | 39.38 |
| 2020-04-18 | 38.87 |
| 2020-04-19 | 38.53 |
| 2020-04-20 | 38.25 |
| 2020-04-21 | 38.05 |
| 2020-04-22 | 37.88 |
| 2020-04-23 | 37.71 |
| 2020-04-24 | 37.60 |
| 2020-04-25 | 37.50 |
| 2020-04-26 | 37.42 |
| 2020-04-27 | 37.33 |
| 2020-04-28 | 37.32 |
| 2020-04-29 | 37.36 |
| 2020-04-30 | 37.44 |
| 2020-05-01 | 37.53 |
| 2020-05-02 | 37.67 |
| 2020-05-03 | 37.83 |
| 2020-05-04 | 38.02 |
| 2020-05-05 | 38.18 |
| 2020-05-06 | 38.41 |
| 2020-05-07 | 38.72 |
| 2020-05-08 | 39.04 |
| 2020-05-09 | 39.37 |
| 2020-05-10 | 39.68 |
| 2020-05-11 | 39.95 |
| 2020-05-12 | 40.24 |
| 2020-05-13 | 40.41 |
| 2020-05-14 | 40.66 |
| 2020-05-15 | 40.97 |
| 2020-05-16 | 41.25 |
| 2020-05-17 | 41.59 |
| 2020-05-18 | 41.96 |
| 2020-05-19 | 42.36 |
| 2020-05-20 | 42.99 |
| 2020-05-21 | 43.61 |
| 2020-05-22 | 44.24 |
| 2020-05-23 | 44.92 |
| 2020-05-24 | 45.56 |
| 2020-05-25 | 46.16 |
| 2020-05-26 | 46.66 |
| 2020-05-27 | 47.04 |
| 2020-05-28 | 47.39 |
| 2020-05-29 | 47.90 |
| 2020-05-30 | 48.42 |
| 2020-05-31 | 48.93 |
| 2020-06-01 | 49.42 |
| 2020-06-02 | 50.01 |
| 2020-06-03 | 50.62 |
| 2020-06-04 | 51.14 |
| 2020-06-05 | 51.64 |
| 2020-06-06 | 51.99 |
| 2020-06-07 | 52.31 |
| 2020-06-08 | 52.63 |
| 2020-06-09 | 52.99 |
| 2020-06-10 | 53.35 |
| 2020-06-11 | 53.77 |
| 2020-06-12 | 54.09 |
| 2020-06-13 | 54.58 |
| 2020-06-14 | 55.09 |
| 2020-06-15 | 55.62 |
| 2020-06-16 | 56.08 |
| 2020-06-17 | 56.62 |
| 2020-06-18 | 57.20 |
| 2020-06-19 | 57.79 |
| 2020-06-20 | 58.26 |
| 2020-06-21 | 58.57 |
| 2020-06-22 | 58.96 |
| 2020-06-23 | 59.33 |
| 2020-06-24 | 59.74 |
| 2020-06-25 | 60.16 |
| 2020-06-26 | 60.53 |
| 2020-06-27 | 60.95 |
| 2020-06-28 | 61.51 |
| 2020-06-29 | 61.97 |
| 2020-06-30 | 62.49 |
| 2020-07-01 | 62.99 |
| 2020-07-02 | 63.39 |
| 2020-07-03 | 63.81 |
| 2020-07-04 | 64.07 |
| 2020-07-05 | 64.30 |
| 2020-07-06 | 64.54 |
| 2020-07-07 | 64.89 |
| 2020-07-08 | 65.20 |
| 2020-07-09 | 65.66 |
| 2020-07-10 | 66.19 |
| 2020-07-11 | 66.77 |
| 2020-07-12 | 67.33 |
| 2020-07-13 | 67.86 |
| 2020-07-14 | 68.32 |
| 2020-07-15 | 68.82 |
| 2020-07-16 | 69.17 |
| 2020-07-17 | 69.49 |
| 2020-07-18 | 69.88 |
| 2020-07-19 | 70.24 |
| 2020-07-20 | 70.58 |
| 2020-07-21 | 70.93 |
| 2020-07-22 | 71.33 |
| 2020-07-23 | 71.81 |
| 2020-07-24 | 72.27 |
| 2020-07-25 | 72.68 |
| 2020-07-26 | 73.08 |
| 2020-07-27 | 73.21 |
| 2020-07-28 | 73.36 |
| 2020-07-29 | 73.41 |
| 2020-07-30 | 73.41 |
| 2020-07-31 | 73.43 |
| 2020-08-01 | 73.44 |
| 2020-08-02 | 73.39 |
| 2020-08-03 | 73.68 |
| 2020-08-04 | 73.95 |
| 2020-08-05 | 74.33 |
| 2020-08-06 | 74.83 |
| 2020-08-07 | 75.25 |
| 2020-08-08 | 75.87 |
| 2020-08-09 | 76.59 |
| 2020-08-10 | 77.36 |
| 2020-08-11 | 78.08 |
| 2020-08-12 | 78.74 |
| 2020-08-13 | 79.32 |
| 2020-08-14 | 79.94 |
| 2020-08-15 | 80.32 |
| 2020-08-16 | 80.66 |
| 2020-08-17 | 80.93 |
| 2020-08-18 | 81.24 |
| 2020-08-19 | 81.52 |
| 2020-08-20 | 81.81 |
| 2020-08-21 | 82.12 |
| 2020-08-22 | 82.49 |
| 2020-08-23 | 82.89 |
| 2020-08-24 | 83.31 |
| 2020-08-25 | 83.69 |
| 2020-08-26 | 84.07 |
| 2020-08-27 | 84.37 |
| 2020-08-28 | 84.62 |
| 2020-08-29 | 84.78 |
| 2020-08-30 | 84.97 |
| 2020-08-31 | 85.19 |
| 2020-09-01 | 85.34 |
| 2020-09-02 | 85.53 |
| 2020-09-03 | 85.84 |
| 2020-09-04 | 86.15 |
| 2020-09-05 | 86.52 |
| 2020-09-06 | 86.85 |
| 2020-09-07 | 87.12 |
| 2020-09-08 | 87.22 |
| 2020-09-09 | 87.41 |
| 2020-09-10 | 87.63 |
| 2020-09-11 | 87.96 |
| 2020-09-12 | 88.13 |
| 2020-09-13 | 88.33 |
| 2020-09-14 | 88.57 |
| 2020-09-15 | 89.07 |
| 2020-09-16 | 89.39 |
| 2020-09-17 | 89.64 |
| 2020-09-18 | 89.86 |
| 2020-09-19 | 90.19 |
| 2020-09-20 | 90.48 |
| 2020-09-21 | 90.59 |
| 2020-09-22 | 90.77 |
| 2020-09-23 | 91.03 |
| 2020-09-24 | 91.35 |
| 2020-09-25 | 91.55 |
| 2020-09-26 | 91.63 |
| 2020-09-27 | 91.74 |
| 2020-09-28 | 92.02 |
| 2020-09-29 | 92.17 |
| 2020-09-30 | 92.72 |
| 2020-10-01 | 92.71 |
| 2020-10-02 | 92.69 |
| 2020-10-03 | 92.85 |
| 2020-10-04 | 92.84 |
| 2020-10-05 | 92.78 |
| 2020-10-06 | 92.88 |
| 2020-10-07 | 92.57 |
| 2020-10-08 | 92.42 |
| 2020-10-09 | 92.43 |
| 2020-10-10 | 92.30 |
| 2020-10-11 | 92.42 |
| 2020-10-12 | 92.51 |
| 2020-10-13 | 92.37 |
| 2020-10-14 | 92.22 |
| 2020-10-15 | 92.25 |
| 2020-10-16 | 91.92 |
| 2020-10-17 | 91.78 |
| 2020-10-18 | 91.64 |
| 2020-10-19 | 91.54 |
| 2020-10-20 | 91.54 |
| 2020-10-21 | 91.66 |
| 2020-10-22 | 91.86 |
| 2020-10-23 | 92.02 |
| 2020-10-24 | 92.12 |
| 2020-10-25 | 92.13 |
| 2020-10-26 | 92.13 |
| 2020-10-27 | 92.19 |
| 2020-10-28 | 92.10 |
| 2020-10-29 | 92.11 |
| 2020-10-30 | 92.34 |
| 2020-10-31 | 92.55 |
| 2020-11-01 | 92.74 |
| 2020-11-02 | 92.85 |
| 2020-11-03 | 92.98 |
| 2020-11-04 | 93.11 |
| 2020-11-05 | 93.12 |
| 2020-11-06 | 93.10 |
| 2020-11-07 | 93.08 |
| 2020-11-08 | 93.18 |
| 2020-11-09 | 93.22 |
| 2020-11-10 | 93.18 |
| 2020-11-11 | 93.09 |
| 2020-11-12 | 92.87 |
| 2020-11-13 | 92.67 |
| 2020-11-14 | 92.40 |
| 2020-11-15 | 92.09 |
| 2020-11-16 | 91.92 |
| 2020-11-17 | 91.75 |
| 2020-11-18 | 91.67 |
| 2020-11-19 | 91.53 |
| 2020-11-20 | 91.33 |
| 2020-11-21 | 91.20 |
| 2020-11-22 | 91.06 |
| 2020-11-23 | 91.05 |
| 2020-11-24 | 90.95 |
| 2020-11-25 | 90.73 |
| 2020-11-26 | 90.62 |
| 2020-11-27 | 90.35 |
| 2020-11-28 | 89.93 |
| 2020-11-29 | 89.31 |
| 2020-11-30 | 88.64 |
| 2020-12-01 | 88.01 |
| 2020-12-02 | 87.47 |
| 2020-12-03 | 87.06 |
| 2020-12-04 | 86.88 |
| 2020-12-05 | 86.89 |
| 2020-12-06 | 87.10 |
| 2020-12-07 | 87.14 |
| 2020-12-08 | 87.20 |
| 2020-12-09 | 87.32 |
| 2020-12-10 | 87.26 |
| 2020-12-11 | 87.20 |
| 2020-12-12 | 87.07 |
| 2020-12-13 | 86.96 |
| 2020-12-14 | 86.90 |
| 2020-12-15 | 86.76 |
| 2020-12-16 | 86.52 |
| 2020-12-17 | 86.33 |
| 2020-12-18 | 86.18 |
| 2020-12-19 | 86.05 |
| 2020-12-20 | 85.89 |
| 2020-12-21 | 85.77 |
| 2020-12-22 | 85.71 |
| 2020-12-23 | 85.64 |
| 2020-12-24 | 85.52 |
| 2020-12-25 | 85.23 |
| 2020-12-26 | 84.88 |
| 2020-12-27 | 84.69 |
| 2020-12-28 | 84.70 |
| 2020-12-29 | 84.78 |
| 2020-12-30 | 84.93 |
| 2020-12-31 | 85.01 |
| 2021-01-01 | 85.06 |
| 2021-01-02 | 84.95 |
| 2021-01-03 | 84.63 |
| 2021-01-04 | 84.13 |
| 2021-01-05 | 83.96 |
| 2021-01-06 | 84.13 |
| 2021-01-07 | 84.76 |
| 2021-01-08 | 85.76 |
| 2021-01-09 | 87.02 |
| 2021-01-10 | 88.31 |
| 2021-01-11 | 89.48 |
| 2021-01-12 | 90.47 |
| 2021-01-13 | 91.33 |
| 2021-01-14 | 92.16 |
| 2021-01-15 | 92.92 |
| 2021-01-16 | 93.76 |
| 2021-01-17 | 94.58 |
| 2021-01-18 | 95.45 |
| 2021-01-19 | 96.19 |
| 2021-01-20 | 96.77 |
| 2021-01-21 | 97.17 |
| 2021-01-22 | 97.46 |
| 2021-01-23 | 97.76 |
| 2021-01-24 | 98.08 |
| 2021-01-25 | 98.52 |
| 2021-01-26 | 98.99 |
| 2021-01-27 | 99.48 |
| 2021-01-28 | 99.77 |
| 2021-01-29 | 99.92 |
| 2021-01-30 | 100.00 |
| 2021-01-31 | 100.13 |
| 2021-02-01 | 100.12 |
| 2021-02-02 | 99.92 |
| 2021-02-03 | 99.68 |
| 2021-02-04 | 99.59 |
| 2021-02-05 | 99.80 |
| 2021-02-06 | 99.97 |
| 2021-02-07 | 100.10 |
| 2021-02-08 | 100.25 |
| 2021-02-09 | 100.68 |
| 2021-02-10 | 101.23 |
| 2021-02-11 | 101.71 |
| 2021-02-12 | 102.06 |
| 2021-02-13 | 102.35 |
| 2021-02-14 | 102.61 |
| 2021-02-15 | 102.85 |
| 2021-02-16 | 102.80 |
| 2021-02-17 | 102.73 |
| 2021-02-18 | 102.83 |
| 2021-02-19 | 103.03 |
| 2021-02-20 | 103.30 |
| 2021-02-21 | 103.72 |
| 2021-02-22 | 104.12 |
| 2021-02-23 | 104.65 |
| 2021-02-24 | 105.25 |
| 2021-02-25 | 105.91 |
| 2021-02-26 | 106.54 |
| 2021-02-27 | 107.11 |
| 2021-02-28 | 107.57 |
| 2021-03-01 | 107.87 |
| 2021-03-02 | 108.24 |
| 2021-03-03 | 108.65 |
| 2021-03-04 | 108.98 |
| 2021-03-05 | 109.37 |
| 2021-03-06 | 109.51 |
| 2021-03-07 | 109.81 |
| 2021-03-08 | 110.36 |
| 2021-03-09 | 110.98 |
| 2021-03-10 | 111.53 |
| 2021-03-11 | 112.10 |
| 2021-03-12 | 112.58 |
| 2021-03-13 | 113.26 |
| 2021-03-14 | 113.75 |
| 2021-03-15 | 114.15 |
| 2021-03-16 | 114.53 |
| 2021-03-17 | 114.81 |
| 2021-03-18 | 115.08 |
| 2021-03-19 | 115.46 |
| 2021-03-20 | 116.00 |
| 2021-03-21 | 116.52 |
| 2021-03-22 | 117.00 |
| 2021-03-23 | 117.60 |
| 2021-03-24 | 118.28 |
| 2021-03-25 | 119.02 |
| 2021-03-26 | 119.71 |
| 2021-03-27 | 120.22 |
| 2021-03-28 | 120.75 |
| 2021-03-29 | 121.34 |
| 2021-03-30 | 121.77 |
| 2021-03-31 | 122.15 |
| 2021-04-01 | 122.29 |
| 2021-04-02 | 122.24 |
| 2021-04-03 | 122.20 |
| 2021-04-04 | 122.33 |
| 2021-04-05 | 122.54 |
| 2021-04-06 | 122.84 |
| 2021-04-07 | 122.95 |
| 2021-04-08 | 123.39 |
| 2021-04-09 | 124.19 |
| 2021-04-10 | 124.90 |
| 2021-04-11 | 125.41 |
| 2021-04-12 | 125.86 |
| 2021-04-13 | 126.29 |
| 2021-04-14 | 127.19 |
| 2021-04-15 | 127.91 |
| 2021-04-16 | 128.37 |
| 2021-04-17 | 128.98 |
| 2021-04-18 | 129.70 |
| 2021-04-19 | 130.29 |
| 2021-04-20 | 130.81 |
| 2021-04-21 | 131.08 |
| 2021-04-22 | 131.21 |
| 2021-04-23 | 131.50 |
| 2021-04-24 | 131.73 |
| 2021-04-25 | 131.80 |
| 2021-04-26 | 131.83 |
| 2021-04-27 | 131.67 |
| 2021-04-28 | 131.46 |
| 2021-04-29 | 131.36 |
| 2021-04-30 | 131.26 |
| 2021-05-01 | 131.25 |
| 2021-05-02 | 131.15 |
| 2021-05-03 | 131.36 |
| 2021-05-04 | 131.74 |
| 2021-05-05 | 132.18 |
| 2021-05-06 | 132.68 |
| 2021-05-07 | 133.08 |
| 2021-05-08 | 133.55 |
| 2021-05-09 | 134.23 |
| 2021-05-10 | 134.61 |
| 2021-05-11 | 134.79 |
| 2021-05-12 | 135.14 |
| 2021-05-13 | 135.44 |
| 2021-05-14 | 135.72 |
| 2021-05-15 | 135.73 |
| 2021-05-16 | 135.78 |
| 2021-05-17 | 135.89 |
| 2021-05-18 | 136.14 |
| 2021-05-19 | 136.31 |
| 2021-05-20 | 136.60 |
| 2021-05-21 | 136.76 |
| 2021-05-22 | 137.02 |
| 2021-05-23 | 137.30 |
| 2021-05-24 | 137.72 |
| 2021-05-25 | 138.31 |
| 2021-05-26 | 138.88 |
| 2021-05-27 | 139.33 |
| 2021-05-28 | 139.72 |
| 2021-05-29 | 140.04 |
| 2021-05-30 | 140.54 |
| 2021-05-31 | 141.06 |
| 2021-06-01 | 140.98 |
| 2021-06-02 | 140.90 |
| 2021-06-03 | 140.89 |
| 2021-06-04 | 141.17 |
| 2021-06-05 | 141.30 |
| 2021-06-06 | 141.34 |
| 2021-06-07 | 141.12 |
| 2021-06-08 | 141.55 |
| 2021-06-09 | 142.00 |
| 2021-06-10 | 142.34 |
| 2021-06-11 | 142.66 |
| 2021-06-12 | 143.02 |
| 2021-06-13 | 143.26 |
| 2021-06-14 | 143.70 |
| 2021-06-15 | 144.01 |
| 2021-06-16 | 144.33 |
| 2021-06-17 | 144.83 |
| 2021-06-18 | 145.21 |
| 2021-06-19 | 145.67 |
| 2021-06-20 | 146.31 |
| 2021-06-21 | 146.97 |
| 2021-06-22 | 147.37 |
| 2021-06-23 | 147.85 |
| 2021-06-24 | 148.11 |
| 2021-06-25 | 148.40 |
| 2021-06-26 | 149.14 |
| 2021-06-27 | 149.77 |
| 2021-06-28 | 150.62 |
| 2021-06-29 | 151.58 |
| 2021-06-30 | 152.18 |
| 2021-07-01 | 152.78 |
| 2021-07-02 | 153.40 |
| 2021-07-03 | 153.55 |
| 2021-07-04 | 153.88 |
| 2021-07-05 | 153.71 |
| 2021-07-06 | 153.51 |
| 2021-07-07 | 153.46 |
| 2021-07-08 | 153.77 |
| 2021-07-09 | 154.25 |
| 2021-07-10 | 154.09 |
| 2021-07-11 | 153.80 |
| 2021-07-12 | 153.63 |
| 2021-07-13 | 153.66 |
| 2021-07-14 | 153.67 |
| 2021-07-15 | 153.42 |
| 2021-07-16 | 152.90 |
| 2021-07-17 | 153.31 |
| 2021-07-18 | 153.82 |
| 2021-07-19 | 154.41 |
| 2021-07-20 | 154.99 |
| 2021-07-21 | 154.53 |
| 2021-07-22 | 153.99 |
| 2021-07-23 | 153.37 |
| 2021-07-24 | 152.60 |
| 2021-07-25 | 151.27 |
| 2021-07-26 | 149.72 |
| 2021-07-27 | 148.37 |
| 2021-07-28 | 147.83 |
| 2021-07-29 | 147.30 |
| 2021-07-30 | 146.49 |
| 2021-07-31 | 145.83 |
| 2021-08-01 | 145.56 |
| 2021-08-02 | 145.39 |
| 2021-08-03 | 144.78 |
| 2021-08-04 | 144.41 |
| 2021-08-05 | 144.20 |
| 2021-08-06 | 144.49 |
| 2021-08-07 | 144.35 |
| 2021-08-08 | 144.41 |
| 2021-08-09 | 144.72 |
| 2021-08-10 | 145.33 |
| 2021-08-11 | 145.71 |
| 2021-08-12 | 145.90 |
| 2021-08-13 | 146.07 |
| 2021-08-14 | 146.12 |
| 2021-08-15 | 145.99 |
| 2021-08-16 | 145.71 |
| 2021-08-17 | 145.19 |
| 2021-08-18 | 144.80 |
| 2021-08-19 | 144.54 |
| 2021-08-20 | 144.26 |
| 2021-08-21 | 143.95 |
| 2021-08-22 | 143.77 |
| 2021-08-23 | 143.51 |
| 2021-08-24 | 143.45 |
| 2021-08-25 | 143.44 |
| 2021-08-26 | 143.39 |
| 2021-08-27 | 143.08 |
| 2021-08-28 | 143.00 |
| 2021-08-29 | 142.96 |
| 2021-08-30 | 143.06 |
| 2021-08-31 | 143.04 |
| 2021-09-01 | 142.88 |
| 2021-09-02 | 142.70 |
| 2021-09-03 | 142.63 |
| 2021-09-04 | 142.73 |
| 2021-09-05 | 142.89 |
| 2021-09-06 | 143.10 |
| 2021-09-07 | 143.03 |
| 2021-09-08 | 143.24 |
| 2021-09-09 | 143.57 |
| 2021-09-10 | 144.06 |
| 2021-09-11 | 144.35 |
| 2021-09-12 | 144.63 |
| 2021-09-13 | 145.03 |
| 2021-09-14 | 145.63 |
| 2021-09-15 | 146.20 |
| 2021-09-16 | 146.52 |
| 2021-09-17 | 146.60 |
| 2021-09-18 | 147.22 |
| 2021-09-19 | 147.64 |
| 2021-09-20 | 147.81 |
| 2021-09-21 | 147.92 |
| 2021-09-22 | 148.02 |
| 2021-09-23 | 148.47 |
| 2021-09-24 | 149.06 |
| 2021-09-25 | 149.72 |
| 2021-09-26 | 150.04 |
| 2021-09-27 | 150.39 |
| 2021-09-28 | 151.00 |
| 2021-09-29 | 151.42 |
| 2021-09-30 | 151.48 |
| 2021-10-01 | 151.49 |
| 2021-10-02 | 151.28 |
| 2021-10-03 | 151.09 |
| 2021-10-04 | 150.94 |
| 2021-10-05 | 150.48 |
| 2021-10-06 | 150.09 |
| 2021-10-07 | 150.00 |
| 2021-10-08 | 150.04 |
| 2021-10-09 | 150.22 |
| 2021-10-10 | 150.63 |
| 2021-10-11 | 150.99 |
| 2021-10-12 | 151.33 |
| 2021-10-13 | 151.70 |
| 2021-10-14 | 151.99 |
| 2021-10-15 | 152.09 |
| 2021-10-16 | 152.24 |
| 2021-10-17 | 152.55 |
| 2021-10-18 | 152.79 |
| 2021-10-19 | 153.24 |
| 2021-10-20 | 153.85 |
| 2021-10-21 | 154.39 |
| 2021-10-22 | 155.03 |
| 2021-10-23 | 155.78 |
| 2021-10-24 | 156.19 |
| 2021-10-25 | 156.81 |
| 2021-10-26 | 157.43 |
| 2021-10-27 | 157.86 |
| 2021-10-28 | 158.45 |
| 2021-10-29 | 159.01 |
| 2021-10-30 | 159.47 |
| 2021-10-31 | 159.82 |
| 2021-11-01 | 160.27 |
| 2021-11-02 | 160.56 |
| 2021-11-03 | 160.90 |
| 2021-11-04 | 161.04 |
| 2021-11-05 | 161.22 |
| 2021-11-06 | 161.15 |
| 2021-11-07 | 161.37 |
| 2021-11-08 | 161.40 |
| 2021-11-09 | 161.59 |
| 2021-11-10 | 161.82 |
| 2021-11-11 | 162.09 |
| 2021-11-12 | 162.12 |
| 2021-11-13 | 162.55 |
| 2021-11-14 | 162.83 |
| 2021-11-15 | 163.14 |
| 2021-11-16 | 163.50 |
| 2021-11-17 | 163.74 |
| 2021-11-18 | 164.00 |
| 2021-11-19 | 164.34 |
| 2021-11-20 | 164.17 |
| 2021-11-21 | 164.34 |
| 2021-11-22 | 164.50 |
| 2021-11-23 | 164.73 |
| 2021-11-24 | 164.98 |
| 2021-11-25 | 165.11 |
| 2021-11-26 | 165.22 |
| 2021-11-27 | 165.40 |
| 2021-11-28 | 165.33 |
| 2021-11-29 | 165.29 |
| 2021-11-30 | 165.25 |
| 2021-12-01 | 165.21 |
| 2021-12-02 | 165.44 |
| 2021-12-03 | 165.27 |
| 2021-12-04 | 165.45 |
| 2021-12-05 | 165.48 |
| 2021-12-06 | 165.64 |
| 2021-12-07 | 165.64 |
| 2021-12-08 | 165.73 |
| 2021-12-09 | 165.77 |
| 2021-12-10 | 166.32 |
| 2021-12-11 | 166.73 |
| 2021-12-12 | 167.18 |
| 2021-12-13 | 167.25 |
| 2021-12-14 | 167.32 |
| 2021-12-15 | 167.27 |
| 2021-12-16 | 167.02 |
| 2021-12-17 | 166.87 |
| 2021-12-18 | 166.70 |
| 2021-12-19 | 166.54 |
| 2021-12-20 | 166.54 |
| 2021-12-21 | 166.40 |
| 2021-12-22 | 166.20 |
| 2021-12-23 | 166.13 |
| 2021-12-24 | 165.92 |
| 2021-12-25 | 165.45 |
| 2021-12-26 | 165.00 |
| 2021-12-27 | 164.97 |
| 2021-12-28 | 164.92 |
| 2021-12-29 | 165.08 |
| 2021-12-30 | 164.91 |
| 2021-12-31 | 164.93 |
| 2022-01-01 | 164.83 |
| 2022-01-02 | 164.42 |
| 2022-01-03 | 163.73 |
| 2022-01-04 | 163.09 |
| 2022-01-05 | 162.87 |
| 2022-01-06 | 163.47 |
| 2022-01-07 | 164.03 |
| 2022-01-08 | 164.96 |
| 2022-01-09 | 166.06 |
| 2022-01-10 | 166.72 |
| 2022-01-11 | 167.75 |
| 2022-01-12 | 168.08 |
| 2022-01-13 | 167.80 |
| 2022-01-14 | 167.27 |
| 2022-01-15 | 166.76 |
| 2022-01-16 | 166.36 |
| 2022-01-17 | 166.30 |
| 2022-01-18 | 165.75 |
| 2022-01-19 | 165.29 |
| 2022-01-20 | 165.06 |
| 2022-01-21 | 164.85 |
| 2022-01-22 | 164.59 |
| 2022-01-23 | 164.25 |
| 2022-01-24 | 163.84 |
| 2022-01-25 | 163.66 |
| 2022-01-26 | 163.41 |
| 2022-01-27 | 162.91 |
| 2022-01-28 | 162.55 |
| 2022-01-29 | 162.34 |
| 2022-01-30 | 162.21 |
| 2022-01-31 | 162.13 |
| 2022-02-01 | 161.83 |
| 2022-02-02 | 161.80 |
| 2022-02-03 | 161.88 |
| 2022-02-04 | 161.86 |
| 2022-02-05 | 161.39 |
| 2022-02-06 | 160.96 |
| 2022-02-07 | 160.60 |
| 2022-02-08 | 160.49 |
| 2022-02-09 | 160.47 |
| 2022-02-10 | 160.61 |
| 2022-02-11 | 160.89 |
| 2022-02-12 | 161.54 |
| 2022-02-13 | 162.03 |
| 2022-02-14 | 162.48 |
| 2022-02-15 | 162.93 |
| 2022-02-16 | 163.27 |
| 2022-02-17 | 163.49 |
| 2022-02-18 | 163.78 |
| 2022-02-19 | 164.19 |
| 2022-02-20 | 164.53 |
| 2022-02-21 | 164.86 |
| 2022-02-22 | 164.93 |
| 2022-02-23 | 165.05 |
| 2022-02-24 | 165.19 |
| 2022-02-25 | 165.24 |
| 2022-02-26 | 165.25 |
| 2022-02-27 | 165.23 |
| 2022-02-28 | 165.07 |
| 2022-03-01 | 165.21 |
| 2022-03-02 | 165.10 |
| 2022-03-03 | 165.01 |
| 2022-03-04 | 164.84 |
| 2022-03-05 | 164.90 |
| 2022-03-06 | 164.99 |
| 2022-03-07 | 165.11 |
| 2022-03-08 | 165.30 |
| 2022-03-09 | 165.58 |
| 2022-03-10 | 165.86 |
| 2022-03-11 | 166.12 |
| 2022-03-12 | 166.18 |
| 2022-03-13 | 166.30 |
| 2022-03-14 | 166.50 |
| 2022-03-15 | 166.65 |
| 2022-03-16 | 166.91 |
| 2022-03-17 | 166.80 |
| 2022-03-18 | 166.68 |
| 2022-03-19 | 166.49 |
| 2022-03-20 | 166.20 |
| 2022-03-21 | 165.94 |
| 2022-03-22 | 165.90 |
| 2022-03-23 | 165.65 |
| 2022-03-24 | 166.04 |
| 2022-03-25 | 166.63 |
| 2022-03-26 | 167.35 |
| 2022-03-27 | 167.97 |
| 2022-03-28 | 168.43 |
| 2022-03-29 | 168.84 |
| 2022-03-30 | 169.38 |
| 2022-03-31 | 169.51 |
| 2022-04-01 | 169.28 |
| 2022-04-02 | 168.97 |
| 2022-04-03 | 168.91 |
| 2022-04-04 | 168.78 |
| 2022-04-05 | 168.67 |
| 2022-04-06 | 168.47 |
| 2022-04-07 | 168.28 |
| 2022-04-08 | 168.29 |
| 2022-04-09 | 168.19 |
| 2022-04-10 | 168.07 |
| 2022-04-11 | 168.31 |
| 2022-04-12 | 168.31 |
| 2022-04-13 | 168.47 |
| 2022-04-14 | 168.40 |
| 2022-04-15 | 168.24 |
| 2022-04-16 | 167.99 |
| 2022-04-17 | 167.78 |
| 2022-04-18 | 167.40 |
| 2022-04-19 | 166.43 |
| 2022-04-20 | 165.40 |
| 2022-04-21 | 164.45 |
| 2022-04-22 | 163.47 |
| 2022-04-23 | 162.66 |
| 2022-04-24 | 161.72 |
| 2022-04-25 | 160.70 |
| 2022-04-26 | 160.33 |
| 2022-04-27 | 159.82 |
| 2022-04-28 | 159.61 |
| 2022-04-29 | 159.59 |
| 2022-04-30 | 159.44 |
| 2022-05-01 | 159.39 |
| 2022-05-02 | 159.60 |
| 2022-05-03 | 159.54 |
| 2022-05-04 | 159.70 |
| 2022-05-05 | 159.79 |
| 2022-05-06 | 159.83 |
| 2022-05-07 | 159.86 |
| 2022-05-08 | 160.09 |
| 2022-05-09 | 160.20 |
| 2022-05-10 | 160.60 |
| 2022-05-11 | 160.99 |
| 2022-05-12 | 161.35 |
| 2022-05-13 | 161.73 |
| 2022-05-14 | 162.34 |
| 2022-05-15 | 162.78 |
| 2022-05-16 | 163.26 |
| 2022-05-17 | 163.66 |
| 2022-05-18 | 164.04 |
| 2022-05-19 | 164.45 |
| 2022-05-20 | 164.87 |
| 2022-05-21 | 165.07 |
| 2022-05-22 | 165.38 |
| 2022-05-23 | 165.77 |
| 2022-05-24 | 166.16 |
| 2022-05-25 | 166.46 |
| 2022-05-26 | 166.13 |
| 2022-05-27 | 166.25 |
| 2022-05-28 | 166.09 |
| 2022-05-29 | 166.04 |
| 2022-05-30 | 165.56 |
| 2022-05-31 | 164.95 |
| 2022-06-01 | 164.32 |
| 2022-06-02 | 164.32 |
| 2022-06-03 | 163.84 |
| 2022-06-04 | 163.57 |
| 2022-06-05 | 163.09 |
| 2022-06-06 | 162.83 |
| 2022-06-07 | 162.80 |
| 2022-06-08 | 162.91 |
| 2022-06-09 | 162.46 |
| 2022-06-10 | 162.04 |
| 2022-06-11 | 161.79 |
| 2022-06-12 | 161.66 |
| 2022-06-13 | 161.72 |
| 2022-06-14 | 161.85 |
| 2022-06-15 | 161.93 |
| 2022-06-16 | 162.39 |
| 2022-06-17 | 162.98 |
| 2022-06-18 | 163.68 |
| 2022-06-19 | 164.12 |
| 2022-06-20 | 164.33 |
| 2022-06-21 | 164.40 |
| 2022-06-22 | 164.57 |
| 2022-06-23 | 164.93 |
| 2022-06-24 | 165.05 |
| 2022-06-25 | 164.70 |
| 2022-06-26 | 164.56 |
| 2022-06-27 | 164.51 |
| 2022-06-28 | 164.53 |
| 2022-06-29 | 164.51 |
| 2022-06-30 | 164.38 |
| 2022-07-01 | 164.28 |
| 2022-07-02 | 164.67 |
| 2022-07-03 | 164.95 |
| 2022-07-04 | 165.10 |
| 2022-07-05 | 164.97 |
| 2022-07-06 | 165.03 |
| 2022-07-07 | 165.32 |
| 2022-07-08 | 165.90 |
| 2022-07-09 | 166.08 |
| 2022-07-10 | 166.49 |
| 2022-07-11 | 166.89 |
| 2022-07-12 | 167.59 |
| 2022-07-13 | 167.99 |
| 2022-07-14 | 168.10 |
| 2022-07-15 | 168.08 |
| 2022-07-16 | 168.19 |
| 2022-07-17 | 167.95 |
| 2022-07-18 | 167.73 |
| 2022-07-19 | 167.62 |
| 2022-07-20 | 167.41 |
| 2022-07-21 | 167.19 |
| 2022-07-22 | 167.07 |
| 2022-07-23 | 167.06 |
| 2022-07-24 | 167.01 |
| 2022-07-25 | 166.85 |
| 2022-07-26 | 166.64 |
| 2022-07-27 | 166.61 |
| 2022-07-28 | 166.40 |
| 2022-07-29 | 165.76 |
| 2022-07-30 | 165.11 |
| 2022-07-31 | 164.63 |
| 2022-08-01 | 164.38 |
| 2022-08-02 | 163.66 |
| 2022-08-03 | 162.72 |
| 2022-08-04 | 162.12 |
| 2022-08-05 | 161.99 |
| 2022-08-06 | 162.00 |
| 2022-08-07 | 161.97 |
| 2022-08-08 | 161.97 |
| 2022-08-09 | 162.39 |
| 2022-08-10 | 162.93 |
| 2022-08-11 | 163.10 |
| 2022-08-12 | 163.30 |
| 2022-08-13 | 163.23 |
| 2022-08-14 | 163.26 |
| 2022-08-15 | 163.13 |
| 2022-08-16 | 162.78 |
| 2022-08-17 | 162.37 |
| 2022-08-18 | 162.22 |
| 2022-08-19 | 161.79 |
| 2022-08-20 | 161.49 |
| 2022-08-21 | 161.18 |
| 2022-08-22 | 161.02 |
| 2022-08-23 | 160.88 |
| 2022-08-24 | 160.96 |
| 2022-08-25 | 161.07 |
| 2022-08-26 | 161.08 |
| 2022-08-27 | 161.07 |
| 2022-08-28 | 161.04 |
| 2022-08-29 | 161.00 |
| 2022-08-30 | 161.07 |
| 2022-08-31 | 161.05 |
| 2022-09-01 | 161.00 |
| 2022-09-02 | 160.91 |
| 2022-09-03 | 160.99 |
| 2022-09-04 | 161.20 |
| 2022-09-05 | 161.45 |
| 2022-09-06 | 161.40 |
| 2022-09-07 | 161.30 |
| 2022-09-08 | 161.43 |
| 2022-09-09 | 161.85 |
| 2022-09-10 | 162.21 |
| 2022-09-11 | 162.39 |
| 2022-09-12 | 162.58 |
| 2022-09-13 | 163.10 |
| 2022-09-14 | 163.58 |
| 2022-09-15 | 163.87 |
| 2022-09-16 | 163.87 |
| 2022-09-17 | 163.74 |
| 2022-09-18 | 163.57 |
| 2022-09-19 | 163.32 |
| 2022-09-20 | 163.02 |
| 2022-09-21 | 162.95 |
| 2022-09-22 | 163.04 |
| 2022-09-23 | 163.49 |
| 2022-09-24 | 164.14 |
| 2022-09-25 | 164.92 |
| 2022-09-26 | 165.71 |
| 2022-09-27 | 166.47 |
| 2022-09-28 | 166.96 |
| 2022-09-29 | 167.13 |
| 2022-09-30 | 167.04 |
| 2022-10-01 | 166.81 |
| 2022-10-02 | 166.55 |
| 2022-10-03 | 166.33 |
| 2022-10-04 | 166.03 |
| 2022-10-05 | 165.85 |
| 2022-10-06 | 165.94 |
| 2022-10-07 | 166.19 |
| 2022-10-08 | 166.56 |
| 2022-10-09 | 167.01 |
| 2022-10-10 | 167.48 |
| 2022-10-11 | 168.12 |
| 2022-10-12 | 168.79 |
| 2022-10-13 | 169.39 |
| 2022-10-14 | 169.92 |
| 2022-10-15 | 170.41 |
| 2022-10-16 | 170.87 |
| 2022-10-17 | 171.24 |
| 2022-10-18 | 171.59 |
| 2022-10-19 | 171.77 |
| 2022-10-20 | 171.71 |
| 2022-10-21 | 171.99 |
| 2022-10-22 | 172.30 |
| 2022-10-23 | 172.64 |
| 2022-10-24 | 173.01 |
| 2022-10-25 | 173.29 |
| 2022-10-26 | 173.69 |
| 2022-10-27 | 174.33 |
| 2022-10-28 | 174.85 |
| 2022-10-29 | 175.32 |
| 2022-10-30 | 175.67 |
| 2022-10-31 | 176.03 |
| 2022-11-01 | 176.34 |
| 2022-11-02 | 176.66 |
| 2022-11-03 | 176.94 |
| 2022-11-04 | 177.01 |
| 2022-11-05 | 177.09 |
| 2022-11-06 | 177.24 |
| 2022-11-07 | 177.44 |
| 2022-11-08 | 177.77 |
| 2022-11-09 | 178.13 |
| 2022-11-10 | 178.49 |
| 2022-11-11 | 178.86 |
| 2022-11-12 | 179.22 |
| 2022-11-13 | 179.58 |
| 2022-11-14 | 179.87 |
| 2022-11-15 | 180.13 |
| 2022-11-16 | 180.25 |
| 2022-11-17 | 180.27 |
| 2022-11-18 | 180.19 |
| 2022-11-19 | 180.09 |
| 2022-11-20 | 180.08 |
| 2022-11-21 | 180.17 |
| 2022-11-22 | 180.17 |
| 2022-11-23 | 180.02 |
| 2022-11-24 | 179.83 |
| 2022-11-25 | 179.60 |
| 2022-11-26 | 179.34 |
| 2022-11-27 | 179.16 |
| 2022-11-28 | 178.94 |
| 2022-11-29 | 178.83 |
| 2022-11-30 | 178.83 |
| 2022-12-01 | 178.80 |
| 2022-12-02 | 178.75 |
| 2022-12-03 | 178.89 |
| 2022-12-04 | 179.00 |
| 2022-12-05 | 178.93 |
| 2022-12-06 | 178.82 |
| 2022-12-07 | 178.71 |
| 2022-12-08 | 178.75 |
| 2022-12-09 | 179.15 |
| 2022-12-10 | 179.38 |
| 2022-12-11 | 179.57 |
| 2022-12-12 | 179.92 |
| 2022-12-13 | 180.25 |
| 2022-12-14 | 180.62 |
| 2022-12-15 | 180.90 |
| 2022-12-16 | 181.02 |
| 2022-12-17 | 181.23 |
| 2022-12-18 | 181.46 |
| 2022-12-19 | 181.72 |
| 2022-12-20 | 181.91 |
| 2022-12-21 | 182.43 |
| 2022-12-22 | 182.65 |
| 2022-12-23 | 182.84 |
| 2022-12-24 | 182.95 |
| 2022-12-25 | 183.10 |
| 2022-12-26 | 183.33 |
| 2022-12-27 | 183.60 |
| 2022-12-28 | 183.59 |
| 2022-12-29 | 183.74 |
| 2022-12-30 | 183.68 |
| 2022-12-31 | 183.46 |
| 2023-01-01 | 183.06 |
| 2023-01-02 | 182.51 |
| 2023-01-03 | 181.86 |
| 2023-01-04 | 181.06 |
| 2023-01-05 | 180.82 |
| 2023-01-06 | 181.00 |
| 2023-01-07 | 181.33 |
| 2023-01-08 | 181.64 |
| 2023-01-09 | 181.86 |
| 2023-01-10 | 182.25 |
| 2023-01-11 | 182.73 |
| 2023-01-12 | 182.78 |
| 2023-01-13 | 182.58 |
| 2023-01-14 | 182.41 |
| 2023-01-15 | 182.27 |
| 2023-01-16 | 182.31 |
| 2023-01-17 | 182.15 |
| 2023-01-18 | 182.02 |
| 2023-01-19 | 181.90 |
| 2023-01-20 | 181.81 |
| 2023-01-21 | 181.52 |
| 2023-01-22 | 181.21 |
| 2023-01-23 | 180.67 |
| 2023-01-24 | 180.25 |
| 2023-01-25 | 179.76 |
| 2023-01-26 | 179.08 |
| 2023-01-27 | 178.28 |
| 2023-01-28 | 177.54 |
| 2023-01-29 | 176.87 |
| 2023-01-30 | 176.32 |
| 2023-01-31 | 175.72 |
| 2023-02-01 | 174.94 |
| 2023-02-02 | 173.89 |
| 2023-02-03 | 172.92 |
| 2023-02-04 | 172.10 |
| 2023-02-05 | 171.36 |
| 2023-02-06 | 170.65 |
| 2023-02-07 | 170.11 |
| 2023-02-08 | 169.99 |
| 2023-02-09 | 170.20 |
| 2023-02-10 | 170.50 |
| 2023-02-11 | 170.66 |
| 2023-02-12 | 170.72 |
| 2023-02-13 | 170.74 |
| 2023-02-14 | 170.68 |
| 2023-02-15 | 170.44 |
| 2023-02-16 | 170.47 |
| 2023-02-17 | 170.41 |
| 2023-02-18 | 170.50 |
| 2023-02-19 | 170.69 |
| 2023-02-20 | 170.87 |
| 2023-02-21 | 170.87 |
| 2023-02-22 | 171.11 |
| 2023-02-23 | 171.76 |
| 2023-02-24 | 171.53 |
| 2023-02-25 | 171.11 |
| 2023-02-26 | 170.74 |
| 2023-02-27 | 170.37 |
| 2023-02-28 | 170.12 |
| 2023-03-01 | 169.12 |
| 2023-03-02 | 167.78 |
| 2023-03-03 | 167.33 |
| 2023-03-04 | 166.80 |
| 2023-03-05 | 166.34 |
| 2023-03-06 | 165.83 |
| 2023-03-07 | 165.39 |
| 2023-03-08 | 165.52 |
| 2023-03-09 | 165.51 |
| 2023-03-10 | 166.55 |
| 2023-03-11 | 167.79 |
| 2023-03-12 | 168.78 |
| 2023-03-13 | 169.89 |
| 2023-03-14 | 170.96 |
| 2023-03-15 | 171.93 |
| 2023-03-16 | 172.89 |
| 2023-03-17 | 172.75 |
| 2023-03-18 | 172.54 |
| 2023-03-19 | 172.30 |
| 2023-03-20 | 172.01 |
| 2023-03-21 | 171.78 |
| 2023-03-22 | 171.58 |
| 2023-03-23 | 171.45 |
| 2023-03-24 | 171.52 |
| 2023-03-25 | 171.57 |
| 2023-03-26 | 171.71 |
| 2023-03-27 | 171.74 |
| 2023-03-28 | 171.70 |
| 2023-03-29 | 171.53 |
| 2023-03-30 | 171.39 |
| 2023-03-31 | 171.03 |
| 2023-04-01 | 170.74 |
| 2023-04-02 | 170.41 |
| 2023-04-03 | 170.14 |
| 2023-04-04 | 169.89 |
| 2023-04-05 | 169.78 |
| 2023-04-06 | 169.46 |
| 2023-04-07 | 169.19 |
| 2023-04-08 | 168.68 |
| 2023-04-09 | 168.14 |
| 2023-04-10 | 167.58 |
| 2023-04-11 | 167.06 |
| 2023-04-12 | 166.43 |
| 2023-04-13 | 165.90 |
| 2023-04-14 | 165.39 |
| 2023-04-15 | 165.16 |
| 2023-04-16 | 165.04 |
| 2023-04-17 | 164.89 |
| 2023-04-18 | 164.75 |
| 2023-04-19 | 164.64 |
| 2023-04-20 | 164.67 |
| 2023-04-21 | 164.73 |
| 2023-04-22 | 164.69 |
| 2023-04-23 | 164.54 |
| 2023-04-24 | 164.51 |
| 2023-04-25 | 164.44 |
| 2023-04-26 | 164.40 |
| 2023-04-27 | 164.18 |
| 2023-04-28 | 163.97 |
| 2023-04-29 | 163.79 |
| 2023-04-30 | 163.70 |
| 2023-05-01 | 163.59 |
| 2023-05-02 | 163.44 |
| 2023-05-03 | 163.09 |
| 2023-05-04 | 162.90 |
| 2023-05-05 | 163.17 |
| 2023-05-06 | 163.58 |
| 2023-05-07 | 164.07 |
| 2023-05-08 | 164.56 |
| 2023-05-09 | 165.03 |
| 2023-05-10 | 165.59 |
| 2023-05-11 | 166.07 |
| 2023-05-12 | 165.70 |
| 2023-05-13 | 165.67 |
| 2023-05-14 | 165.60 |
| 2023-05-15 | 165.34 |
| 2023-05-16 | 164.78 |
| 2023-05-17 | 164.42 |
| 2023-05-18 | 164.04 |
| 2023-05-19 | 164.57 |
| 2023-05-20 | 164.75 |
| 2023-05-21 | 164.92 |
| 2023-05-22 | 165.28 |
| 2023-05-23 | 165.97 |
| 2023-05-24 | 166.64 |
| 2023-05-25 | 167.27 |
| 2023-05-26 | 166.78 |
| 2023-05-27 | 166.23 |
| 2023-05-28 | 165.64 |
| 2023-05-29 | 165.10 |
| 2023-05-30 | 164.28 |
| 2023-05-31 | 163.57 |
| 2023-06-01 | 162.83 |
| 2023-06-02 | 162.59 |
| 2023-06-03 | 162.51 |
| 2023-06-04 | 162.37 |
| 2023-06-05 | 162.17 |
| 2023-06-06 | 162.40 |
| 2023-06-07 | 162.38 |
| 2023-06-08 | 162.52 |
| 2023-06-09 | 162.71 |
| 2023-06-10 | 162.80 |
| 2023-06-11 | 162.97 |
| 2023-06-12 | 163.05 |
| 2023-06-13 | 163.11 |
| 2023-06-14 | 163.22 |
| 2023-06-15 | 163.20 |
| 2023-06-16 | 163.17 |
| 2023-06-17 | 163.02 |
| 2023-06-18 | 162.91 |
| 2023-06-19 | 162.84 |
| 2023-06-20 | 162.65 |
| 2023-06-21 | 162.43 |
| 2023-06-22 | 162.35 |
| 2023-06-23 | 162.22 |
| 2023-06-24 | 161.95 |
| 2023-06-25 | 161.36 |
| 2023-06-26 | 160.71 |
| 2023-06-27 | 160.13 |
| 2023-06-28 | 159.52 |
| 2023-06-29 | 158.83 |
| 2023-06-30 | 158.21 |
| 2023-07-01 | 157.45 |
| 2023-07-02 | 157.03 |
| 2023-07-03 | 156.68 |
| 2023-07-04 | 156.12 |
| 2023-07-05 | 155.49 |
| 2023-07-06 | 154.95 |
| 2023-07-07 | 154.60 |
| 2023-07-08 | 154.89 |
| 2023-07-09 | 155.05 |
| 2023-07-10 | 155.06 |
| 2023-07-11 | 155.28 |
| 2023-07-12 | 155.93 |
| 2023-07-13 | 156.53 |
| 2023-07-14 | 157.13 |
| 2023-07-15 | 157.36 |
| 2023-07-16 | 157.54 |
| 2023-07-17 | 157.88 |
| 2023-07-18 | 158.19 |
| 2023-07-19 | 158.26 |
| 2023-07-20 | 158.29 |
| 2023-07-21 | 158.15 |
| 2023-07-22 | 158.10 |
| 2023-07-23 | 158.09 |
| 2023-07-24 | 158.03 |
| 2023-07-25 | 158.06 |
| 2023-07-26 | 157.97 |
| 2023-07-27 | 157.80 |
| 2023-07-28 | 157.61 |
| 2023-07-29 | 157.21 |
| 2023-07-30 | 156.79 |
| 2023-07-31 | 156.32 |
| 2023-08-01 | 155.56 |
| 2023-08-02 | 154.80 |
| 2023-08-03 | 154.01 |
| 2023-08-04 | 153.42 |
| 2023-08-05 | 152.98 |
| 2023-08-06 | 152.78 |
| 2023-08-07 | 152.63 |
| 2023-08-08 | 152.87 |
| 2023-08-09 | 153.30 |
| 2023-08-10 | 153.84 |
| 2023-08-11 | 154.19 |
| 2023-08-12 | 154.51 |
| 2023-08-13 | 154.67 |
| 2023-08-14 | 154.90 |
| 2023-08-15 | 155.02 |
| 2023-08-16 | 155.06 |
| 2023-08-17 | 154.86 |
| 2023-08-18 | 154.56 |
| 2023-08-19 | 154.20 |
| 2023-08-20 | 153.89 |
| 2023-08-21 | 153.34 |
| 2023-08-22 | 152.69 |
| 2023-08-23 | 152.34 |
| 2023-08-24 | 152.24 |
| 2023-08-25 | 152.65 |
| 2023-08-26 | 153.03 |
| 2023-08-27 | 153.47 |
| 2023-08-28 | 154.25 |
| 2023-08-29 | 155.00 |
| 2023-08-30 | 155.41 |
| 2023-08-31 | 155.72 |
| 2023-09-01 | 155.43 |
| 2023-09-02 | 155.26 |
| 2023-09-03 | 155.14 |
| 2023-09-04 | 155.06 |
| 2023-09-05 | 154.94 |
| 2023-09-06 | 154.89 |
| 2023-09-07 | 155.06 |
| 2023-09-08 | 155.43 |
| 2023-09-09 | 155.97 |
| 2023-09-10 | 156.48 |
| 2023-09-11 | 156.98 |
| 2023-09-12 | 157.56 |
| 2023-09-13 | 158.14 |
| 2023-09-14 | 158.55 |
| 2023-09-15 | 158.86 |
| 2023-09-16 | 158.97 |
| 2023-09-17 | 158.90 |
| 2023-09-18 | 158.77 |
| 2023-09-19 | 158.54 |
| 2023-09-20 | 158.19 |
| 2023-09-21 | 157.90 |
| 2023-09-22 | 157.53 |
| 2023-09-23 | 157.35 |
| 2023-09-24 | 157.35 |
| 2023-09-25 | 157.43 |
| 2023-09-26 | 157.51 |
| 2023-09-27 | 157.66 |
| 2023-09-28 | 157.82 |
| 2023-09-29 | 158.00 |
| 2023-09-30 | 157.85 |
| 2023-10-01 | 157.48 |
| 2023-10-02 | 156.86 |
| 2023-10-03 | 156.44 |
| 2023-10-04 | 156.05 |
| 2023-10-05 | 155.62 |
| 2023-10-06 | 155.45 |
| 2023-10-07 | 155.39 |
| 2023-10-08 | 155.40 |
| 2023-10-09 | 155.56 |
| 2023-10-10 | 155.58 |
| 2023-10-11 | 155.74 |
| 2023-10-12 | 155.86 |
| 2023-10-13 | 155.77 |
| 2023-10-14 | 155.75 |
| 2023-10-15 | 155.81 |
| 2023-10-16 | 155.69 |
| 2023-10-17 | 155.56 |
| 2023-10-18 | 155.42 |
| 2023-10-19 | 155.48 |
| 2023-10-20 | 155.60 |
| 2023-10-21 | 155.62 |
| 2023-10-22 | 155.60 |
| 2023-10-23 | 155.84 |
| 2023-10-24 | 156.32 |
| 2023-10-25 | 156.67 |
| 2023-10-26 | 156.93 |
| 2023-10-27 | 157.08 |
| 2023-10-28 | 157.34 |
| 2023-10-29 | 157.62 |
| 2023-10-30 | 157.82 |
| 2023-10-31 | 157.72 |
| 2023-11-01 | 157.54 |
| 2023-11-02 | 157.24 |
| 2023-11-03 | 157.02 |
| 2023-11-04 | 156.68 |
| 2023-11-05 | 156.22 |
| 2023-11-06 | 155.73 |
| 2023-11-07 | 155.43 |
| 2023-11-08 | 155.33 |
| 2023-11-09 | 155.30 |
| 2023-11-10 | 155.18 |
| 2023-11-11 | 155.01 |
| 2023-11-12 | 154.93 |
| 2023-11-13 | 154.85 |
| 2023-11-14 | 154.62 |
| 2023-11-15 | 154.21 |
| 2023-11-16 | 153.90 |
| 2023-11-17 | 153.61 |
| 2023-11-18 | 153.45 |
| 2023-11-19 | 153.21 |
| 2023-11-20 | 153.02 |
| 2023-11-21 | 152.85 |
| 2023-11-22 | 152.62 |
| 2023-11-23 | 152.22 |
| 2023-11-24 | 151.74 |
| 2023-11-25 | 151.18 |
| 2023-11-26 | 150.78 |
| 2023-11-27 | 150.37 |
| 2023-11-28 | 150.27 |
| 2023-11-29 | 150.42 |
| 2023-11-30 | 150.63 |
| 2023-12-01 | 150.88 |
| 2023-12-02 | 151.07 |
| 2023-12-03 | 151.13 |
| 2023-12-04 | 151.18 |
| 2023-12-05 | 151.10 |
| 2023-12-06 | 150.96 |
| 2023-12-07 | 150.81 |
| 2023-12-08 | 150.79 |
| 2023-12-09 | 150.84 |
| 2023-12-10 | 151.04 |
| 2023-12-11 | 151.16 |
| 2023-12-12 | 151.10 |
| 2023-12-13 | 150.86 |
| 2023-12-14 | 150.55 |
| 2023-12-15 | 150.10 |
| 2023-12-16 | 149.59 |
| 2023-12-17 | 148.95 |
| 2023-12-18 | 148.38 |
| 2023-12-19 | 147.85 |
| 2023-12-20 | 147.45 |
| 2023-12-21 | 147.05 |
| 2023-12-22 | 146.70 |
| 2023-12-23 | 146.31 |
| 2023-12-24 | 146.10 |
| 2023-12-25 | 146.07 |
| 2023-12-26 | 145.90 |
| 2023-12-27 | 145.72 |
| 2023-12-28 | 145.83 |
| 2023-12-29 | 145.76 |
| 2023-12-30 | 145.55 |
| 2023-12-31 | 145.07 |
| 2024-01-01 | 144.30 |
| 2024-01-02 | 143.46 |
| 2024-01-03 | 142.87 |
| 2024-01-04 | 142.24 |
| 2024-01-05 | 142.34 |
| 2024-01-06 | 142.88 |
| 2024-01-07 | 143.47 |
| 2024-01-08 | 144.12 |
| 2024-01-09 | 145.06 |
| 2024-01-10 | 145.67 |
| 2024-01-11 | 146.20 |
| 2024-01-12 | 146.29 |
| 2024-01-13 | 146.28 |
| 2024-01-14 | 146.32 |
| 2024-01-15 | 146.41 |
| 2024-01-16 | 146.13 |
| 2024-01-17 | 145.92 |
| 2024-01-18 | 145.57 |
| 2024-01-19 | 145.35 |
| 2024-01-20 | 145.05 |
| 2024-01-21 | 144.62 |
| 2024-01-22 | 144.12 |
| 2024-01-23 | 143.86 |
| 2024-01-24 | 143.55 |
| 2024-01-25 | 143.26 |
| 2024-01-26 | 142.92 |
| 2024-01-27 | 142.60 |
| 2024-01-28 | 142.30 |
| 2024-01-29 | 142.02 |
| 2024-01-30 | 141.91 |
| 2024-01-31 | 142.05 |
| 2024-02-01 | 142.09 |
| 2024-02-02 | 142.07 |
| 2024-02-03 | 142.18 |
| 2024-02-04 | 142.33 |
| 2024-02-05 | 142.54 |
| 2024-02-06 | 142.56 |
| 2024-02-07 | 142.45 |
| 2024-02-08 | 142.55 |
| 2024-02-09 | 142.55 |
| 2024-02-10 | 142.44 |
| 2024-02-11 | 142.37 |
| 2024-02-12 | 141.96 |
| 2024-02-13 | 141.67 |
| 2024-02-14 | 141.42 |
| 2024-02-15 | 141.06 |
| 2024-02-16 | 140.91 |
| 2024-02-17 | 140.86 |
| 2024-02-18 | 140.88 |
| 2024-02-19 | 141.27 |
| 2024-02-20 | 141.49 |
| 2024-02-21 | 141.74 |
| 2024-02-22 | 142.22 |
| 2024-02-23 | 142.70 |
| 2024-02-24 | 143.25 |
| 2024-02-25 | 143.74 |
| 2024-02-26 | 144.21 |
| 2024-02-27 | 144.87 |
| 2024-02-28 | 145.53 |
| 2024-02-29 | 146.25 |
| 2024-03-01 | 146.65 |
| 2024-03-02 | 146.95 |
| 2024-03-03 | 147.27 |
| 2024-03-04 | 147.59 |
| 2024-03-05 | 147.93 |
| 2024-03-06 | 148.10 |
| 2024-03-07 | 148.15 |
| 2024-03-08 | 148.60 |
| 2024-03-09 | 149.15 |
| 2024-03-10 | 149.70 |
| 2024-03-11 | 150.28 |
| 2024-03-12 | 150.83 |
| 2024-03-13 | 151.34 |
| 2024-03-14 | 151.86 |
| 2024-03-15 | 151.30 |
| 2024-03-16 | 150.72 |
| 2024-03-17 | 150.17 |
| 2024-03-18 | 149.56 |
| 2024-03-19 | 148.87 |
| 2024-03-20 | 148.12 |
| 2024-03-21 | 147.21 |
| 2024-03-22 | 147.03 |
| 2024-03-23 | 146.82 |
| 2024-03-24 | 146.56 |
| 2024-03-25 | 146.41 |
| 2024-03-26 | 146.28 |
| 2024-03-27 | 146.26 |
| 2024-03-28 | 146.16 |
| 2024-03-29 | 146.17 |
| 2024-03-30 | 146.03 |
| 2024-03-31 | 145.92 |
| 2024-04-01 | 145.66 |
| 2024-04-02 | 145.22 |
| 2024-04-03 | 144.91 |
| 2024-04-04 | 144.82 |
| 2024-04-05 | 144.75 |
| 2024-04-06 | 144.70 |
| 2024-04-07 | 144.71 |
| 2024-04-08 | 144.71 |
| 2024-04-09 | 144.89 |
| 2024-04-10 | 144.88 |
| 2024-04-11 | 144.66 |
| 2024-04-12 | 144.41 |
| 2024-04-13 | 144.27 |
| 2024-04-14 | 144.08 |
| 2024-04-15 | 143.95 |
| 2024-04-16 | 143.95 |
| 2024-04-17 | 144.03 |
| 2024-04-18 | 144.19 |
| 2024-04-19 | 144.36 |
| 2024-04-20 | 144.45 |
| 2024-04-21 | 144.57 |
| 2024-04-22 | 144.62 |
| 2024-04-23 | 144.50 |
| 2024-04-24 | 144.24 |
| 2024-04-25 | 144.02 |
| 2024-04-26 | 143.81 |
| 2024-04-27 | 143.60 |
| 2024-04-28 | 143.44 |
| 2024-04-29 | 143.44 |
| 2024-04-30 | 143.43 |
| 2024-05-01 | 143.51 |
| 2024-05-02 | 143.50 |
| 2024-05-03 | 143.51 |
| 2024-05-04 | 143.60 |
| 2024-05-05 | 143.69 |
| 2024-05-06 | 143.75 |
| 2024-05-07 | 143.97 |
| 2024-05-08 | 144.20 |
| 2024-05-09 | 144.48 |
| 2024-05-10 | 144.67 |
| 2024-05-11 | 144.79 |
| 2024-05-12 | 144.86 |
| 2024-05-13 | 144.95 |
| 2024-05-14 | 144.91 |
| 2024-05-15 | 144.89 |
| 2024-05-16 | 144.93 |
| 2024-05-17 | 144.96 |
| 2024-05-18 | 144.95 |
| 2024-05-19 | 145.00 |
| 2024-05-20 | 144.97 |
| 2024-05-21 | 144.81 |
| 2024-05-22 | 144.79 |
| 2024-05-23 | 144.79 |
| 2024-05-24 | 144.78 |
| 2024-05-25 | 144.82 |
| 2024-05-26 | 144.82 |
| 2024-05-27 | 144.90 |
| 2024-05-28 | 144.89 |
| 2024-05-29 | 144.81 |
| 2024-05-30 | 144.72 |
| 2024-05-31 | 144.78 |
| 2024-06-01 | 144.64 |
| 2024-06-02 | 144.58 |
| 2024-06-03 | 144.46 |
| 2024-06-04 | 144.61 |
| 2024-06-05 | 144.66 |
| 2024-06-06 | 144.70 |
| 2024-06-07 | 144.67 |
| 2024-06-08 | 144.81 |
| 2024-06-09 | 144.92 |
| 2024-06-10 | 145.01 |
| 2024-06-11 | 145.00 |
| 2024-06-12 | 145.09 |
| 2024-06-13 | 145.15 |
| 2024-06-14 | 145.22 |
| 2024-06-15 | 145.16 |
| 2024-06-16 | 145.21 |
| 2024-06-17 | 145.21 |
| 2024-06-18 | 145.23 |
| 2024-06-19 | 145.17 |
| 2024-06-20 | 145.06 |
| 2024-06-21 | 144.84 |
| 2024-06-22 | 144.74 |
| 2024-06-23 | 144.56 |
| 2024-06-24 | 144.47 |
| 2024-06-25 | 144.39 |
| 2024-06-26 | 144.21 |
| 2024-06-27 | 144.05 |
| 2024-06-28 | 143.95 |
| 2024-06-29 | 143.68 |
| 2024-06-30 | 143.21 |
| 2024-07-01 | 142.55 |
| 2024-07-02 | 142.03 |
| 2024-07-03 | 141.70 |
| 2024-07-04 | 141.33 |
| 2024-07-05 | 140.82 |
| 2024-07-06 | 140.42 |
| 2024-07-07 | 140.19 |
| 2024-07-08 | 140.15 |
| 2024-07-09 | 140.05 |
| 2024-07-10 | 139.79 |
| 2024-07-11 | 139.59 |
| 2024-07-12 | 139.65 |
| 2024-07-13 | 139.71 |
| 2024-07-14 | 139.69 |
| 2024-07-15 | 139.49 |
| 2024-07-16 | 139.26 |
| 2024-07-17 | 139.08 |
| 2024-07-18 | 138.89 |
| 2024-07-19 | 138.39 |
| 2024-07-20 | 137.67 |
| 2024-07-21 | 137.29 |
| 2024-07-22 | 136.89 |
| 2024-07-23 | 136.43 |
| 2024-07-24 | 135.86 |
| 2024-07-25 | 135.25 |
| 2024-07-26 | 134.95 |
| 2024-07-27 | 134.83 |
| 2024-07-28 | 134.28 |
| 2024-07-29 | 133.83 |
| 2024-07-30 | 133.35 |
| 2024-07-31 | 132.79 |
| 2024-08-01 | 132.11 |
| 2024-08-02 | 131.23 |
| 2024-08-03 | 130.41 |
| 2024-08-04 | 129.77 |
| 2024-08-05 | 129.33 |
| 2024-08-06 | 128.91 |
| 2024-08-07 | 128.70 |
| 2024-08-08 | 128.83 |
| 2024-08-09 | 129.08 |
| 2024-08-10 | 129.33 |
| 2024-08-11 | 129.49 |
| 2024-08-12 | 129.45 |
| 2024-08-13 | 129.50 |
| 2024-08-14 | 129.47 |
| 2024-08-15 | 129.29 |
| 2024-08-16 | 129.03 |
| 2024-08-17 | 128.68 |
| 2024-08-18 | 128.37 |
| 2024-08-19 | 128.01 |
| 2024-08-20 | 127.62 |
| 2024-08-21 | 127.24 |
| 2024-08-22 | 126.78 |
| 2024-08-23 | 126.36 |
| 2024-08-24 | 126.03 |
| 2024-08-25 | 125.78 |
| 2024-08-26 | 125.59 |
| 2024-08-27 | 125.25 |
| 2024-08-28 | 124.89 |
| 2024-08-29 | 124.45 |
| 2024-08-30 | 124.02 |
| 2024-08-31 | 123.60 |
| 2024-09-01 | 123.15 |
| 2024-09-02 | 122.78 |
| 2024-09-03 | 122.43 |
| 2024-09-04 | 122.06 |
| 2024-09-05 | 121.98 |
| 2024-09-06 | 122.06 |
| 2024-09-07 | 122.31 |
| 2024-09-08 | 122.58 |
| 2024-09-09 | 122.90 |
| 2024-09-10 | 123.41 |
| 2024-09-11 | 124.01 |
| 2024-09-12 | 124.65 |
| 2024-09-13 | 125.14 |
| 2024-09-14 | 125.61 |
| 2024-09-15 | 125.99 |
| 2024-09-16 | 126.33 |
| 2024-09-17 | 126.59 |
| 2024-09-18 | 126.85 |
| 2024-09-19 | 126.93 |
| 2024-09-20 | 127.01 |
| 2024-09-21 | 126.77 |
| 2024-09-22 | 126.86 |
| 2024-09-23 | 126.97 |
| 2024-09-24 | 127.15 |
| 2024-09-25 | 127.28 |
| 2024-09-26 | 127.37 |
| 2024-09-27 | 127.42 |
| 2024-09-28 | 127.63 |
| 2024-09-29 | 127.49 |
| 2024-09-30 | 127.26 |
| 2024-10-01 | 126.68 |
| 2024-10-02 | 125.98 |
| 2024-10-03 | 125.30 |
| 2024-10-04 | 124.78 |
| 2024-10-05 | 124.31 |
| 2024-10-06 | 123.88 |
| 2024-10-07 | 123.49 |
| 2024-10-08 | 123.46 |
| 2024-10-09 | 123.54 |
| 2024-10-10 | 123.47 |
| 2024-10-11 | 123.33 |
| 2024-10-12 | 123.12 |
| 2024-10-13 | 122.95 |
| 2024-10-14 | 122.58 |
| 2024-10-15 | 121.84 |
| 2024-10-16 | 121.22 |
| 2024-10-17 | 120.82 |
| 2024-10-18 | 119.58 |