Table Data - Civil Engineering Job Postings on Indeed in the United States

Title Civil Engineering Job Postings on Indeed in the United States
Series ID IHLIDXUSTPCIVIENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:26 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.91
2020-02-03 99.97
2020-02-04 99.86
2020-02-05 99.89
2020-02-06 99.98
2020-02-07 100.02
2020-02-08 100.00
2020-02-09 100.10
2020-02-10 100.05
2020-02-11 100.06
2020-02-12 100.11
2020-02-13 100.13
2020-02-14 100.19
2020-02-15 100.14
2020-02-16 100.23
2020-02-17 100.47
2020-02-18 100.58
2020-02-19 100.52
2020-02-20 100.33
2020-02-21 100.12
2020-02-22 100.03
2020-02-23 99.92
2020-02-24 99.69
2020-02-25 99.60
2020-02-26 99.60
2020-02-27 99.51
2020-02-28 99.46
2020-02-29 99.62
2020-03-01 99.78
2020-03-02 99.81
2020-03-03 99.81
2020-03-04 99.78
2020-03-05 99.88
2020-03-06 99.99
2020-03-07 99.98
2020-03-08 99.88
2020-03-09 99.76
2020-03-10 99.67
2020-03-11 99.62
2020-03-12 99.60
2020-03-13 99.65
2020-03-14 99.80
2020-03-15 99.69
2020-03-16 99.72
2020-03-17 99.63
2020-03-18 99.38
2020-03-19 99.00
2020-03-20 98.28
2020-03-21 97.09
2020-03-22 96.16
2020-03-23 95.25
2020-03-24 94.46
2020-03-25 93.49
2020-03-26 92.38
2020-03-27 90.88
2020-03-28 89.72
2020-03-29 88.26
2020-03-30 86.76
2020-03-31 85.15
2020-04-01 83.37
2020-04-02 81.68
2020-04-03 80.70
2020-04-04 79.61
2020-04-05 78.56
2020-04-06 77.53
2020-04-07 76.39
2020-04-08 75.89
2020-04-09 75.35
2020-04-10 74.66
2020-04-11 74.20
2020-04-12 73.79
2020-04-13 73.41
2020-04-14 73.20
2020-04-15 72.77
2020-04-16 72.44
2020-04-17 72.14
2020-04-18 71.77
2020-04-19 71.45
2020-04-20 71.18
2020-04-21 70.96
2020-04-22 70.71
2020-04-23 70.53
2020-04-24 70.29
2020-04-25 70.01
2020-04-26 69.72
2020-04-27 69.38
2020-04-28 69.00
2020-04-29 68.68
2020-04-30 68.31
2020-05-01 68.11
2020-05-02 67.95
2020-05-03 67.85
2020-05-04 67.89
2020-05-05 67.90
2020-05-06 67.84
2020-05-07 67.90
2020-05-08 67.91
2020-05-09 67.96
2020-05-10 68.08
2020-05-11 68.06
2020-05-12 68.05
2020-05-13 67.67
2020-05-14 67.33
2020-05-15 67.14
2020-05-16 66.81
2020-05-17 66.35
2020-05-18 66.03
2020-05-19 65.87
2020-05-20 66.20
2020-05-21 66.53
2020-05-22 66.68
2020-05-23 66.86
2020-05-24 67.03
2020-05-25 67.12
2020-05-26 67.08
2020-05-27 66.89
2020-05-28 66.71
2020-05-29 66.66
2020-05-30 66.79
2020-05-31 66.89
2020-06-01 66.97
2020-06-02 67.04
2020-06-03 67.27
2020-06-04 67.37
2020-06-05 67.47
2020-06-06 67.46
2020-06-07 67.55
2020-06-08 67.57
2020-06-09 67.63
2020-06-10 67.70
2020-06-11 67.84
2020-06-12 67.81
2020-06-13 67.71
2020-06-14 67.73
2020-06-15 67.89
2020-06-16 68.02
2020-06-17 68.08
2020-06-18 68.22
2020-06-19 68.47
2020-06-20 68.84
2020-06-21 69.16
2020-06-22 69.39
2020-06-23 69.59
2020-06-24 69.82
2020-06-25 70.12
2020-06-26 70.35
2020-06-27 70.61
2020-06-28 70.76
2020-06-29 70.93
2020-06-30 71.30
2020-07-01 71.57
2020-07-02 71.63
2020-07-03 71.87
2020-07-04 72.04
2020-07-05 72.24
2020-07-06 72.50
2020-07-07 72.64
2020-07-08 72.93
2020-07-09 73.32
2020-07-10 73.65
2020-07-11 74.01
2020-07-12 74.34
2020-07-13 74.51
2020-07-14 74.72
2020-07-15 74.71
2020-07-16 74.75
2020-07-17 74.76
2020-07-18 74.55
2020-07-19 74.50
2020-07-20 74.60
2020-07-21 74.75
2020-07-22 75.02
2020-07-23 75.22
2020-07-24 75.34
2020-07-25 75.70
2020-07-26 75.86
2020-07-27 75.97
2020-07-28 75.93
2020-07-29 75.91
2020-07-30 75.80
2020-07-31 75.78
2020-08-01 75.82
2020-08-02 75.83
2020-08-03 75.83
2020-08-04 75.82
2020-08-05 75.50
2020-08-06 75.24
2020-08-07 74.89
2020-08-08 74.46
2020-08-09 74.05
2020-08-10 73.53
2020-08-11 73.12
2020-08-12 72.90
2020-08-13 72.64
2020-08-14 72.39
2020-08-15 72.04
2020-08-16 71.97
2020-08-17 72.07
2020-08-18 72.11
2020-08-19 72.27
2020-08-20 72.40
2020-08-21 72.58
2020-08-22 72.85
2020-08-23 72.89
2020-08-24 72.82
2020-08-25 72.85
2020-08-26 72.79
2020-08-27 72.83
2020-08-28 72.96
2020-08-29 72.96
2020-08-30 72.87
2020-08-31 72.85
2020-09-01 72.57
2020-09-02 72.35
2020-09-03 72.17
2020-09-04 71.88
2020-09-05 71.59
2020-09-06 71.45
2020-09-07 71.27
2020-09-08 71.18
2020-09-09 71.05
2020-09-10 70.86
2020-09-11 70.75
2020-09-12 70.75
2020-09-13 70.56
2020-09-14 70.34
2020-09-15 70.25
2020-09-16 70.25
2020-09-17 70.30
2020-09-18 70.24
2020-09-19 70.24
2020-09-20 70.29
2020-09-21 70.31
2020-09-22 70.34
2020-09-23 70.31
2020-09-24 70.26
2020-09-25 70.24
2020-09-26 70.10
2020-09-27 70.03
2020-09-28 70.05
2020-09-29 70.10
2020-09-30 70.20
2020-10-01 70.21
2020-10-02 70.16
2020-10-03 70.27
2020-10-04 70.28
2020-10-05 70.26
2020-10-06 70.17
2020-10-07 69.97
2020-10-08 69.87
2020-10-09 69.80
2020-10-10 69.70
2020-10-11 69.68
2020-10-12 69.60
2020-10-13 69.48
2020-10-14 69.40
2020-10-15 69.48
2020-10-16 69.42
2020-10-17 69.15
2020-10-18 69.13
2020-10-19 69.21
2020-10-20 69.31
2020-10-21 69.41
2020-10-22 69.36
2020-10-23 69.35
2020-10-24 69.57
2020-10-25 69.50
2020-10-26 69.30
2020-10-27 69.22
2020-10-28 69.33
2020-10-29 69.37
2020-10-30 69.43
2020-10-31 69.51
2020-11-01 69.80
2020-11-02 70.26
2020-11-03 70.72
2020-11-04 71.04
2020-11-05 71.29
2020-11-06 71.81
2020-11-07 72.23
2020-11-08 72.43
2020-11-09 72.46
2020-11-10 72.63
2020-11-11 72.64
2020-11-12 72.83
2020-11-13 72.88
2020-11-14 72.78
2020-11-15 73.19
2020-11-16 73.81
2020-11-17 74.13
2020-11-18 74.41
2020-11-19 74.68
2020-11-20 75.09
2020-11-21 75.55
2020-11-22 75.64
2020-11-23 75.65
2020-11-24 75.77
2020-11-25 76.03
2020-11-26 76.28
2020-11-27 76.35
2020-11-28 76.57
2020-11-29 76.64
2020-11-30 76.61
2020-12-01 76.51
2020-12-02 76.29
2020-12-03 76.02
2020-12-04 75.70
2020-12-05 75.51
2020-12-06 75.40
2020-12-07 75.28
2020-12-08 75.22
2020-12-09 75.32
2020-12-10 75.38
2020-12-11 75.60
2020-12-12 75.38
2020-12-13 75.57
2020-12-14 76.10
2020-12-15 76.49
2020-12-16 76.75
2020-12-17 76.91
2020-12-18 76.99
2020-12-19 77.41
2020-12-20 77.52
2020-12-21 77.44
2020-12-22 77.46
2020-12-23 77.57
2020-12-24 77.85
2020-12-25 78.08
2020-12-26 78.31
2020-12-27 78.44
2020-12-28 78.63
2020-12-29 78.92
2020-12-30 79.24
2020-12-31 79.52
2021-01-01 79.88
2021-01-02 80.26
2021-01-03 80.57
2021-01-04 80.74
2021-01-05 80.91
2021-01-06 81.17
2021-01-07 81.37
2021-01-08 81.63
2021-01-09 81.69
2021-01-10 81.93
2021-01-11 82.18
2021-01-12 82.39
2021-01-13 82.51
2021-01-14 82.68
2021-01-15 82.70
2021-01-16 82.87
2021-01-17 82.91
2021-01-18 82.92
2021-01-19 83.02
2021-01-20 83.04
2021-01-21 83.06
2021-01-22 83.15
2021-01-23 82.83
2021-01-24 82.89
2021-01-25 82.92
2021-01-26 82.85
2021-01-27 82.93
2021-01-28 83.08
2021-01-29 83.12
2021-01-30 83.56
2021-01-31 83.65
2021-02-01 83.79
2021-02-02 84.06
2021-02-03 84.26
2021-02-04 84.34
2021-02-05 84.55
2021-02-06 84.65
2021-02-07 84.92
2021-02-08 85.10
2021-02-09 85.34
2021-02-10 85.63
2021-02-11 86.00
2021-02-12 86.41
2021-02-13 87.02
2021-02-14 87.48
2021-02-15 87.99
2021-02-16 88.32
2021-02-17 88.57
2021-02-18 88.68
2021-02-19 88.77
2021-02-20 88.42
2021-02-21 88.29
2021-02-22 88.17
2021-02-23 87.95
2021-02-24 87.88
2021-02-25 87.82
2021-02-26 87.93
2021-02-27 88.31
2021-02-28 88.45
2021-03-01 88.78
2021-03-02 89.22
2021-03-03 89.56
2021-03-04 89.99
2021-03-05 90.28
2021-03-06 90.56
2021-03-07 90.89
2021-03-08 91.15
2021-03-09 91.32
2021-03-10 91.40
2021-03-11 91.55
2021-03-12 91.57
2021-03-13 91.82
2021-03-14 91.99
2021-03-15 92.04
2021-03-16 92.24
2021-03-17 92.53
2021-03-18 92.77
2021-03-19 93.10
2021-03-20 93.45
2021-03-21 93.87
2021-03-22 94.26
2021-03-23 94.61
2021-03-24 95.01
2021-03-25 95.43
2021-03-26 95.91
2021-03-27 96.35
2021-03-28 96.66
2021-03-29 96.93
2021-03-30 97.23
2021-03-31 97.55
2021-04-01 97.78
2021-04-02 97.93
2021-04-03 98.12
2021-04-04 98.32
2021-04-05 98.51
2021-04-06 98.76
2021-04-07 98.90
2021-04-08 99.12
2021-04-09 99.27
2021-04-10 99.26
2021-04-11 99.33
2021-04-12 99.54
2021-04-13 99.77
2021-04-14 100.01
2021-04-15 100.38
2021-04-16 100.77
2021-04-17 101.26
2021-04-18 101.83
2021-04-19 102.35
2021-04-20 102.72
2021-04-21 103.06
2021-04-22 103.28
2021-04-23 103.53
2021-04-24 103.78
2021-04-25 103.81
2021-04-26 103.80
2021-04-27 103.93
2021-04-28 104.05
2021-04-29 104.25
2021-04-30 104.42
2021-05-01 104.43
2021-05-02 104.56
2021-05-03 104.83
2021-05-04 105.13
2021-05-05 105.48
2021-05-06 105.78
2021-05-07 106.07
2021-05-08 106.53
2021-05-09 106.96
2021-05-10 107.33
2021-05-11 107.59
2021-05-12 107.86
2021-05-13 108.19
2021-05-14 108.46
2021-05-15 108.59
2021-05-16 108.74
2021-05-17 108.80
2021-05-18 109.01
2021-05-19 109.27
2021-05-20 109.44
2021-05-21 109.57
2021-05-22 109.53
2021-05-23 109.65
2021-05-24 109.87
2021-05-25 109.92
2021-05-26 109.94
2021-05-27 110.00
2021-05-28 110.19
2021-05-29 110.70
2021-05-30 111.00
2021-05-31 111.32
2021-06-01 111.58
2021-06-02 111.83
2021-06-03 111.93
2021-06-04 112.09
2021-06-05 112.16
2021-06-06 112.30
2021-06-07 112.36
2021-06-08 112.47
2021-06-09 112.62
2021-06-10 112.82
2021-06-11 112.95
2021-06-12 113.10
2021-06-13 113.23
2021-06-14 113.41
2021-06-15 113.72
2021-06-16 113.94
2021-06-17 114.13
2021-06-18 114.43
2021-06-19 114.80
2021-06-20 115.19
2021-06-21 115.65
2021-06-22 115.79
2021-06-23 116.05
2021-06-24 116.40
2021-06-25 116.65
2021-06-26 116.88
2021-06-27 117.08
2021-06-28 117.21
2021-06-29 117.58
2021-06-30 117.87
2021-07-01 118.17
2021-07-02 118.41
2021-07-03 118.67
2021-07-04 118.86
2021-07-05 119.04
2021-07-06 119.30
2021-07-07 119.45
2021-07-08 119.62
2021-07-09 119.97
2021-07-10 120.15
2021-07-11 120.39
2021-07-12 120.67
2021-07-13 120.90
2021-07-14 121.19
2021-07-15 121.44
2021-07-16 121.54
2021-07-17 121.65
2021-07-18 121.86
2021-07-19 122.00
2021-07-20 122.11
2021-07-21 121.94
2021-07-22 121.84
2021-07-23 121.77
2021-07-24 121.83
2021-07-25 121.84
2021-07-26 121.78
2021-07-27 121.68
2021-07-28 121.81
2021-07-29 121.84
2021-07-30 121.78
2021-07-31 121.85
2021-08-01 121.86
2021-08-02 121.98
2021-08-03 122.14
2021-08-04 122.27
2021-08-05 122.44
2021-08-06 122.72
2021-08-07 122.72
2021-08-08 122.78
2021-08-09 122.84
2021-08-10 122.95
2021-08-11 123.15
2021-08-12 123.41
2021-08-13 123.67
2021-08-14 123.99
2021-08-15 124.23
2021-08-16 124.40
2021-08-17 124.64
2021-08-18 124.82
2021-08-19 125.00
2021-08-20 125.21
2021-08-21 125.53
2021-08-22 125.95
2021-08-23 126.25
2021-08-24 126.43
2021-08-25 126.78
2021-08-26 127.07
2021-08-27 127.26
2021-08-28 127.32
2021-08-29 127.43
2021-08-30 127.66
2021-08-31 127.81
2021-09-01 127.79
2021-09-02 127.80
2021-09-03 127.95
2021-09-04 128.23
2021-09-05 128.51
2021-09-06 128.84
2021-09-07 129.06
2021-09-08 129.42
2021-09-09 129.75
2021-09-10 129.91
2021-09-11 130.11
2021-09-12 130.11
2021-09-13 130.05
2021-09-14 130.14
2021-09-15 130.28
2021-09-16 130.38
2021-09-17 130.55
2021-09-18 130.71
2021-09-19 130.96
2021-09-20 131.18
2021-09-21 131.26
2021-09-22 131.36
2021-09-23 131.57
2021-09-24 131.80
2021-09-25 131.97
2021-09-26 132.14
2021-09-27 132.42
2021-09-28 132.87
2021-09-29 133.16
2021-09-30 133.42
2021-10-01 133.69
2021-10-02 134.05
2021-10-03 134.30
2021-10-04 134.48
2021-10-05 134.66
2021-10-06 135.02
2021-10-07 135.45
2021-10-08 135.64
2021-10-09 135.79
2021-10-10 136.04
2021-10-11 136.28
2021-10-12 136.42
2021-10-13 136.29
2021-10-14 136.20
2021-10-15 136.21
2021-10-16 135.98
2021-10-17 135.98
2021-10-18 136.02
2021-10-19 136.32
2021-10-20 136.69
2021-10-21 137.05
2021-10-22 137.48
2021-10-23 138.17
2021-10-24 138.60
2021-10-25 139.00
2021-10-26 139.31
2021-10-27 139.57
2021-10-28 139.55
2021-10-29 139.63
2021-10-30 139.90
2021-10-31 140.06
2021-11-01 140.30
2021-11-02 140.51
2021-11-03 140.84
2021-11-04 141.45
2021-11-05 141.99
2021-11-06 142.26
2021-11-07 142.93
2021-11-08 143.35
2021-11-09 143.68
2021-11-10 144.11
2021-11-11 144.31
2021-11-12 144.53
2021-11-13 144.83
2021-11-14 145.03
2021-11-15 145.35
2021-11-16 146.05
2021-11-17 146.42
2021-11-18 146.88
2021-11-19 147.49
2021-11-20 147.67
2021-11-21 148.18
2021-11-22 148.43
2021-11-23 148.27
2021-11-24 148.43
2021-11-25 148.61
2021-11-26 148.40
2021-11-27 148.55
2021-11-28 148.20
2021-11-29 148.15
2021-11-30 148.01
2021-12-01 147.77
2021-12-02 147.33
2021-12-03 147.15
2021-12-04 147.09
2021-12-05 147.06
2021-12-06 147.14
2021-12-07 147.49
2021-12-08 147.75
2021-12-09 148.35
2021-12-10 148.75
2021-12-11 148.99
2021-12-12 149.52
2021-12-13 150.09
2021-12-14 150.67
2021-12-15 151.23
2021-12-16 151.59
2021-12-17 152.10
2021-12-18 152.62
2021-12-19 152.87
2021-12-20 153.07
2021-12-21 153.18
2021-12-22 153.28
2021-12-23 153.47
2021-12-24 153.61
2021-12-25 153.84
2021-12-26 154.07
2021-12-27 154.37
2021-12-28 154.61
2021-12-29 154.86
2021-12-30 155.06
2021-12-31 155.19
2022-01-01 155.31
2022-01-02 155.33
2022-01-03 155.07
2022-01-04 155.00
2022-01-05 154.77
2022-01-06 154.55
2022-01-07 154.38
2022-01-08 154.00
2022-01-09 153.90
2022-01-10 153.88
2022-01-11 153.65
2022-01-12 153.69
2022-01-13 153.87
2022-01-14 153.83
2022-01-15 154.19
2022-01-16 154.31
2022-01-17 154.50
2022-01-18 154.75
2022-01-19 155.08
2022-01-20 155.21
2022-01-21 155.62
2022-01-22 155.67
2022-01-23 155.91
2022-01-24 156.06
2022-01-25 156.30
2022-01-26 156.33
2022-01-27 156.47
2022-01-28 156.58
2022-01-29 156.90
2022-01-30 157.21
2022-01-31 157.49
2022-02-01 157.73
2022-02-02 158.07
2022-02-03 158.46
2022-02-04 158.84
2022-02-05 159.23
2022-02-06 159.47
2022-02-07 159.90
2022-02-08 160.18
2022-02-09 160.49
2022-02-10 160.80
2022-02-11 161.18
2022-02-12 161.55
2022-02-13 161.82
2022-02-14 161.99
2022-02-15 162.32
2022-02-16 162.68
2022-02-17 163.12
2022-02-18 163.45
2022-02-19 163.56
2022-02-20 164.05
2022-02-21 164.48
2022-02-22 164.73
2022-02-23 164.99
2022-02-24 164.98
2022-02-25 165.15
2022-02-26 165.91
2022-02-27 166.28
2022-02-28 166.68
2022-03-01 167.38
2022-03-02 167.79
2022-03-03 168.36
2022-03-04 168.73
2022-03-05 168.37
2022-03-06 168.25
2022-03-07 168.11
2022-03-08 167.78
2022-03-09 167.77
2022-03-10 167.48
2022-03-11 167.39
2022-03-12 167.64
2022-03-13 167.68
2022-03-14 167.87
2022-03-15 168.13
2022-03-16 168.07
2022-03-17 168.35
2022-03-18 168.68
2022-03-19 169.00
2022-03-20 169.20
2022-03-21 169.41
2022-03-22 169.87
2022-03-23 170.50
2022-03-24 171.38
2022-03-25 172.33
2022-03-26 173.15
2022-03-27 174.16
2022-03-28 174.78
2022-03-29 175.06
2022-03-30 175.45
2022-03-31 175.65
2022-04-01 175.60
2022-04-02 175.95
2022-04-03 176.22
2022-04-04 176.80
2022-04-05 177.02
2022-04-06 177.34
2022-04-07 177.39
2022-04-08 177.73
2022-04-09 177.24
2022-04-10 176.82
2022-04-11 176.40
2022-04-12 176.59
2022-04-13 176.56
2022-04-14 176.90
2022-04-15 176.99
2022-04-16 177.57
2022-04-17 178.20
2022-04-18 178.89
2022-04-19 179.39
2022-04-20 179.90
2022-04-21 180.31
2022-04-22 180.77
2022-04-23 181.35
2022-04-24 181.62
2022-04-25 181.78
2022-04-26 181.87
2022-04-27 181.64
2022-04-28 181.64
2022-04-29 181.63
2022-04-30 181.36
2022-05-01 181.50
2022-05-02 181.70
2022-05-03 182.04
2022-05-04 182.75
2022-05-05 183.14
2022-05-06 183.43
2022-05-07 183.65
2022-05-08 183.88
2022-05-09 184.13
2022-05-10 184.34
2022-05-11 184.45
2022-05-12 184.65
2022-05-13 184.88
2022-05-14 184.75
2022-05-15 184.46
2022-05-16 184.21
2022-05-17 183.62
2022-05-18 183.43
2022-05-19 183.03
2022-05-20 182.53
2022-05-21 182.07
2022-05-22 182.03
2022-05-23 181.81
2022-05-24 181.88
2022-05-25 181.65
2022-05-26 181.37
2022-05-27 181.12
2022-05-28 181.66
2022-05-29 181.76
2022-05-30 181.92
2022-05-31 181.90
2022-06-01 181.88
2022-06-02 182.00
2022-06-03 182.27
2022-06-04 182.37
2022-06-05 182.53
2022-06-06 182.64
2022-06-07 182.93
2022-06-08 183.25
2022-06-09 183.48
2022-06-10 183.61
2022-06-11 183.69
2022-06-12 183.76
2022-06-13 183.91
2022-06-14 183.97
2022-06-15 184.18
2022-06-16 184.27
2022-06-17 184.28
2022-06-18 184.08
2022-06-19 183.91
2022-06-20 183.69
2022-06-21 183.45
2022-06-22 183.19
2022-06-23 183.16
2022-06-24 183.22
2022-06-25 183.43
2022-06-26 183.75
2022-06-27 184.03
2022-06-28 184.34
2022-06-29 184.67
2022-06-30 184.97
2022-07-01 185.16
2022-07-02 185.40
2022-07-03 185.44
2022-07-04 185.38
2022-07-05 185.43
2022-07-06 185.26
2022-07-07 185.08
2022-07-08 184.83
2022-07-09 184.57
2022-07-10 184.39
2022-07-11 184.37
2022-07-12 184.36
2022-07-13 184.27
2022-07-14 184.10
2022-07-15 184.08
2022-07-16 184.05
2022-07-17 184.11
2022-07-18 184.13
2022-07-19 184.05
2022-07-20 184.14
2022-07-21 184.19
2022-07-22 184.39
2022-07-23 184.33
2022-07-24 184.27
2022-07-25 184.16
2022-07-26 184.28
2022-07-27 184.30
2022-07-28 184.41
2022-07-29 184.24
2022-07-30 184.39
2022-07-31 184.38
2022-08-01 184.57
2022-08-02 184.70
2022-08-03 184.89
2022-08-04 184.97
2022-08-05 185.25
2022-08-06 185.55
2022-08-07 185.94
2022-08-08 186.12
2022-08-09 186.21
2022-08-10 186.23
2022-08-11 186.42
2022-08-12 186.64
2022-08-13 186.55
2022-08-14 186.62
2022-08-15 186.77
2022-08-16 186.80
2022-08-17 186.99
2022-08-18 187.01
2022-08-19 187.02
2022-08-20 187.19
2022-08-21 187.17
2022-08-22 187.20
2022-08-23 187.41
2022-08-24 187.63
2022-08-25 188.00
2022-08-26 188.32
2022-08-27 188.87
2022-08-28 189.36
2022-08-29 189.60
2022-08-30 189.93
2022-08-31 190.08
2022-09-01 190.12
2022-09-02 190.24
2022-09-03 190.33
2022-09-04 190.37
2022-09-05 190.47
2022-09-06 190.30
2022-09-07 190.07
2022-09-08 189.86
2022-09-09 189.64
2022-09-10 189.33
2022-09-11 188.87
2022-09-12 188.63
2022-09-13 188.54
2022-09-14 188.59
2022-09-15 188.83
2022-09-16 188.90
2022-09-17 188.96
2022-09-18 189.22
2022-09-19 189.30
2022-09-20 189.28
2022-09-21 189.38
2022-09-22 189.40
2022-09-23 189.68
2022-09-24 189.86
2022-09-25 190.07
2022-09-26 190.40
2022-09-27 190.86
2022-09-28 191.12
2022-09-29 191.41
2022-09-30 191.59
2022-10-01 191.74
2022-10-02 191.84
2022-10-03 191.90
2022-10-04 191.78
2022-10-05 191.72
2022-10-06 191.55
2022-10-07 191.27
2022-10-08 191.22
2022-10-09 191.21
2022-10-10 191.24
2022-10-11 191.41
2022-10-12 191.67
2022-10-13 192.06
2022-10-14 192.53
2022-10-15 192.88
2022-10-16 193.42
2022-10-17 193.96
2022-10-18 194.47
2022-10-19 194.89
2022-10-20 195.05
2022-10-21 195.20
2022-10-22 194.78
2022-10-23 194.73
2022-10-24 194.64
2022-10-25 194.66
2022-10-26 194.51
2022-10-27 194.69
#2022-10-28|194.85 #2022-10-29|195.48 #2022-10-30|195.68 #2022-10-31|195.93 #2022-11-01|196.18 #2022-11-02|196.65 #2022-11-03|196.80 #2022-11-04|197.22 #2022-11-05|197.69 #2022-11-06|198.31 #2022-11-07|198.80 #2022-11-08|199.04 #2022-11-09|199.11 #2022-11-10|199.46 #2022-11-11|199.28 #2022-11-12|199.63 #2022-11-13|199.76 #2022-11-14|199.88 #2022-11-15|200.60 #2022-11-16|201.53 #2022-11-17|202.27 #2022-11-18|203.14 #2022-11-19|203.47 #2022-11-20|204.02 #2022-11-21|204.59 #2022-11-22|204.82 #2022-11-23|204.75 #2022-11-24|204.47 #2022-11-25|204.33 #2022-11-26|204.16 #2022-11-27|203.75 #2022-11-28|203.44 #2022-11-29|203.11 #2022-11-30|202.57 #2022-12-01|202.26 #2022-12-02|201.44 #2022-12-03|201.03 #2022-12-04|200.32 #2022-12-05|199.81 #2022-12-06|199.22 #2022-12-07|198.90 #2022-12-08|198.65 #2022-12-09|198.85 #2022-12-10|198.71 #2022-12-11|198.93 #2022-12-12|198.90 #2022-12-13|199.00 #2022-12-14|199.50 #2022-12-15|199.63 #2022-12-16|199.55 #2022-12-17|199.38 #2022-12-18|199.06 #2022-12-19|198.83 #2022-12-20|198.56 #2022-12-21|198.08 #2022-12-22|197.87 #2022-12-23|197.81 #2022-12-24|197.76 #2022-12-25|197.80 #2022-12-26|197.80 #2022-12-27|197.75 #2022-12-28|197.35 #2022-12-29|197.00 #2022-12-30|196.76 #2022-12-31|196.48 #2023-01-01|196.18 #2023-01-02|196.00 #2023-01-03|195.83 #2023-01-04|195.83 #2023-01-05|195.81 #2023-01-06|195.83 #2023-01-07|195.83 #2023-01-08|195.97 #2023-01-09|195.86 #2023-01-10|195.73 #2023-01-11|195.59 #2023-01-12|195.62 #2023-01-13|195.78 #2023-01-14|195.80 #2023-01-15|195.83 #2023-01-16|196.04 #2023-01-17|196.23 #2023-01-18|196.52 #2023-01-19|196.82 #2023-01-20|196.77 #2023-01-21|196.80 #2023-01-22|196.93 #2023-01-23|196.85 #2023-01-24|196.87 #2023-01-25|196.64 #2023-01-26|196.22 #2023-01-27|195.98 #2023-01-28|196.03 #2023-01-29|195.67 #2023-01-30|195.20 #2023-01-31|194.81 #2023-02-01|194.69 #2023-02-02|194.52 #2023-02-03|194.32 #2023-02-04|194.16 #2023-02-05|194.11 #2023-02-06|194.26 #2023-02-07|193.98 #2023-02-08|193.64 #2023-02-09|193.69 #2023-02-10|193.64 #2023-02-11|193.41 #2023-02-12|193.28 #2023-02-13|193.16 #2023-02-14|193.30 #2023-02-15|193.55 #2023-02-16|193.51 #2023-02-17|193.69 #2023-02-18|192.81 #2023-02-19|192.59 #2023-02-20|192.64 #2023-02-21|192.61 #2023-02-22|192.46 #2023-02-23|192.47 #2023-02-24|192.16 #2023-02-25|192.98 #2023-02-26|193.11 #2023-02-27|192.89 #2023-02-28|192.80 #2023-03-01|192.22 #2023-03-02|191.91 #2023-03-03|191.59 #2023-03-04|191.20 #2023-03-05|190.96 #2023-03-06|190.71 #2023-03-07|190.52 #2023-03-08|190.58 #2023-03-09|190.37 #2023-03-10|190.92 #2023-03-11|191.45 #2023-03-12|191.83 #2023-03-13|192.27 #2023-03-14|192.71 #2023-03-15|193.29 #2023-03-16|193.83 #2023-03-17|193.86 #2023-03-18|193.88 #2023-03-19|194.00 #2023-03-20|194.32 #2023-03-21|194.73 #2023-03-22|195.11 #2023-03-23|195.27 #2023-03-24|195.74 #2023-03-25|196.21 #2023-03-26|196.63 #2023-03-27|196.53 #2023-03-28|196.34 #2023-03-29|196.35 #2023-03-30|196.51 #2023-03-31|196.28 #2023-04-01|196.07 #2023-04-02|195.77 #2023-04-03|195.76 #2023-04-04|195.70 #2023-04-05|195.46 #2023-04-06|195.16 #2023-04-07|194.93 #2023-04-08|194.80 #2023-04-09|194.57 #2023-04-10|194.41 #2023-04-11|194.16 #2023-04-12|193.99 #2023-04-13|193.69 #2023-04-14|193.41 #2023-04-15|192.87 #2023-04-16|192.71 #2023-04-17|192.60 #2023-04-18|192.64 #2023-04-19|192.61 #2023-04-20|192.99 #2023-04-21|193.24 #2023-04-22|193.77 #2023-04-23|194.04 #2023-04-24|194.20 #2023-04-25|194.37 #2023-04-26|194.74 #2023-04-27|194.76 #2023-04-28|195.14 #2023-04-29|195.36 #2023-04-30|195.58 #2023-05-01|195.95 #2023-05-02|196.24 #2023-05-03|196.22 #2023-05-04|196.15 #2023-05-05|195.73 #2023-05-06|195.33 #2023-05-07|194.96 #2023-05-08|194.52 #2023-05-09|194.16 #2023-05-10|193.99 #2023-05-11|193.94 #2023-05-12|192.51 #2023-05-13|192.58 #2023-05-14|192.55 #2023-05-15|192.47 #2023-05-16|192.25 #2023-05-17|192.02 #2023-05-18|192.13 #2023-05-19|193.58 #2023-05-20|193.53 #2023-05-21|193.64 #2023-05-22|193.71 #2023-05-23|193.84 #2023-05-24|193.95 #2023-05-25|193.80 #2023-05-26|193.76 #2023-05-27|193.77 #2023-05-28|193.68 #2023-05-29|193.55 #2023-05-30|193.36 #2023-05-31|193.04 #2023-06-01|192.73 #2023-06-02|192.46 #2023-06-03|192.25 #2023-06-04|192.08 #2023-06-05|192.02 #2023-06-06|192.00 #2023-06-07|192.02 #2023-06-08|191.93 #2023-06-09|191.76 #2023-06-10|191.57 #2023-06-11|191.46 #2023-06-12|191.33 #2023-06-13|191.20 #2023-06-14|191.06 #2023-06-15|190.98 #2023-06-16|190.89 #2023-06-17|190.84 #2023-06-18|190.80 #2023-06-19|190.80 #2023-06-20|190.84 #2023-06-21|190.91 #2023-06-22|190.95 #2023-06-23|191.01 #2023-06-24|191.04 #2023-06-25|190.90 #2023-06-26|190.75 #2023-06-27|190.50 #2023-06-28|190.33 #2023-06-29|190.25 #2023-06-30|190.23 #2023-07-01|190.06 #2023-07-02|189.72 #2023-07-03|189.49 #2023-07-04|189.43 #2023-07-05|189.50 #2023-07-06|189.42 #2023-07-07|189.27 #2023-07-08|189.26 #2023-07-09|189.42 #2023-07-10|189.46 #2023-07-11|189.40 #2023-07-12|189.24 #2023-07-13|189.32 #2023-07-14|189.45 #2023-07-15|189.54 #2023-07-16|189.66 #2023-07-17|189.79 #2023-07-18|189.96 #2023-07-19|190.16 #2023-07-20|190.31 #2023-07-21|190.57 #2023-07-22|190.66 #2023-07-23|191.07 #2023-07-24|191.45 #2023-07-25|191.86 #2023-07-26|192.16 #2023-07-27|192.36 #2023-07-28|192.43 #2023-07-29|192.93 #2023-07-30|193.01 #2023-07-31|193.12 #2023-08-01|193.22 #2023-08-02|193.27 #2023-08-03|193.14 #2023-08-04|193.20 #2023-08-05|193.09 #2023-08-06|193.07 #2023-08-07|193.04 #2023-08-08|192.86 #2023-08-09|192.91 #2023-08-10|193.07 #2023-08-11|193.01 #2023-08-12|192.75 #2023-08-13|192.73 #2023-08-14|192.65 #2023-08-15|192.68 #2023-08-16|192.68 #2023-08-17|192.44 #2023-08-18|192.48 #2023-08-19|192.73 #2023-08-20|192.81 #2023-08-21|192.91 #2023-08-22|192.88 #2023-08-23|192.76 #2023-08-24|192.87 #2023-08-25|192.75 #2023-08-26|192.33 #2023-08-27|191.91 #2023-08-28|191.53 #2023-08-29|191.35 #2023-08-30|191.25 #2023-08-31|191.24 #2023-09-01|191.36 #2023-09-02|191.75 #2023-09-03|192.12 #2023-09-04|192.46 #2023-09-05|192.69 #2023-09-06|192.82 #2023-09-07|193.08 #2023-09-08|193.15 #2023-09-09|193.26 #2023-09-10|193.26 #2023-09-11|193.20 #2023-09-12|193.39 #2023-09-13|193.74 #2023-09-14|193.93 #2023-09-15|194.14 #2023-09-16|194.25 #2023-09-17|193.99 #2023-09-18|193.80 #2023-09-19|193.44 #2023-09-20|193.01 #2023-09-21|192.56 #2023-09-22|192.12 #2023-09-23|191.55 #2023-09-24|191.43 #2023-09-25|191.39 #2023-09-26|191.38 #2023-09-27|191.36 #2023-09-28|191.41 #2023-09-29|191.42 #2023-09-30|191.44 #2023-10-01|191.50 #2023-10-02|191.55 #2023-10-03|191.59 #2023-10-04|191.75 #2023-10-05|191.76 #2023-10-06|191.75 #2023-10-07|191.94 #2023-10-08|192.12 #2023-10-09|192.22 #2023-10-10|192.41 #2023-10-11|192.40 #2023-10-12|192.44 #2023-10-13|192.60 #2023-10-14|192.68 #2023-10-15|192.79 #2023-10-16|192.91 #2023-10-17|192.81 #2023-10-18|192.92 #2023-10-19|193.13 #2023-10-20|193.27 #2023-10-21|193.01 #2023-10-22|193.21 #2023-10-23|193.31 #2023-10-24|193.57 #2023-10-25|193.57 #2023-10-26|193.60 #2023-10-27|193.68 #2023-10-28|194.31 #2023-10-29|194.56 #2023-10-30|194.94 #2023-10-31|195.18 #2023-11-01|196.25 #2023-11-02|197.41 #2023-11-03|198.42 #2023-11-04|199.32 #2023-11-05|199.95 #2023-11-06|200.72 #2023-11-07|201.49 #2023-11-08|201.18 #2023-11-09|200.65 #2023-11-10|200.17 #2023-11-11|199.46 #2023-11-12|199.12 #2023-11-13|198.71 #2023-11-14|198.58 #2023-11-15|198.83 #2023-11-16|199.05 #2023-11-17|199.38 #2023-11-18|199.43 #2023-11-19|199.84 #2023-11-20|200.32 #2023-11-21|200.41 #2023-11-22|200.50 #2023-11-23|200.77 #2023-11-24|200.84 #2023-11-25|201.38 #2023-11-26|201.05 #2023-11-27|200.54 #2023-11-28|200.11 #2023-11-29|199.83 #2023-11-30|199.15 #2023-12-01|198.44 #2023-12-02|197.49 #2023-12-03|196.84 #2023-12-04|196.17 #2023-12-05|195.59 #2023-12-06|194.80 #2023-12-07|194.21 #2023-12-08|193.77 #2023-12-09|193.27 #2023-12-10|193.17 #2023-12-11|193.27 #2023-12-12|193.35 #2023-12-13|193.58 #2023-12-14|194.23 #2023-12-15|194.39 #2023-12-16|194.55 #2023-12-17|194.28 #2023-12-18|193.92 #2023-12-19|193.46 #2023-12-20|192.87 #2023-12-21|191.98 #2023-12-22|191.45 #2023-12-23|191.07 #2023-12-24|190.88 #2023-12-25|190.81 #2023-12-26|190.72 #2023-12-27|190.66 #2023-12-28|190.37 #2023-12-29|190.10 #2023-12-30|189.87 #2023-12-31|189.48 #2024-01-01|188.95 #2024-01-02|188.59 #2024-01-03|188.16 #2024-01-04|188.00 #2024-01-05|187.99 #2024-01-06|187.94 #2024-01-07|188.02 #2024-01-08|188.11 #2024-01-09|188.16 #2024-01-10|188.34 #2024-01-11|188.48 #2024-01-12|188.20 #2024-01-13|187.85 #2024-01-14|187.64 #2024-01-15|187.34 #2024-01-16|186.95 #2024-01-17|186.54 #2024-01-18|185.82 #2024-01-19|185.49 #2024-01-20|185.39 #2024-01-21|185.21 #2024-01-22|185.11 #2024-01-23|185.22 #2024-01-24|185.25 #2024-01-25|185.66 #2024-01-26|186.11 #2024-01-27|186.59 #2024-01-28|186.82 #2024-01-29|186.94 #2024-01-30|187.07 #2024-01-31|187.23 #2024-02-01|187.25 #2024-02-02|187.23 #2024-02-03|187.23 #2024-02-04|187.17 #2024-02-05|187.11 #2024-02-06|186.99 #2024-02-07|186.97 #2024-02-08|187.04 #2024-02-09|186.48 #2024-02-10|186.16 #2024-02-11|185.96 #2024-02-12|185.81 #2024-02-13|185.59 #2024-02-14|185.15 #2024-02-15|184.78 #2024-02-16|185.04 #2024-02-17|184.65 #2024-02-18|184.61 #2024-02-19|184.67 #2024-02-20|184.69 #2024-02-21|184.73 #2024-02-22|184.77 #2024-02-23|184.76 #2024-02-24|185.21 #2024-02-25|185.27 #2024-02-26|185.11 #2024-02-27|185.05 #2024-02-28|185.09 #2024-02-29|185.19 #2024-03-01|185.35 #2024-03-02|185.13 #2024-03-03|185.10 #2024-03-04|185.27 #2024-03-05|185.41 #2024-03-06|185.51 #2024-03-07|185.45 #2024-03-08|185.27 #2024-03-09|185.60 #2024-03-10|185.63 #2024-03-11|185.31 #2024-03-12|185.00 #2024-03-13|184.70 #2024-03-14|184.35 #2024-03-15|184.09 #2024-03-16|183.60 #2024-03-17|183.24 #2024-03-18|183.26 #2024-03-19|182.97 #2024-03-20|182.70 #2024-03-21|182.53 #2024-03-22|182.39 #2024-03-23|182.41 #2024-03-24|182.06 #2024-03-25|181.98 #2024-03-26|182.04 #2024-03-27|182.47 #2024-03-28|182.79 #2024-03-29|183.02 #2024-03-30|183.18 #2024-03-31|183.72 #2024-04-01|183.85 #2024-04-02|184.18 #2024-04-03|184.19 #2024-04-04|184.37 #2024-04-05|184.75 #2024-04-06|185.15 #2024-04-07|185.55 #2024-04-08|186.06 #2024-04-09|186.30 #2024-04-10|186.57 #2024-04-11|186.55 #2024-04-12|186.46 #2024-04-13|186.16 #2024-04-14|185.90 #2024-04-15|185.68 #2024-04-16|185.44 #2024-04-17|185.13 #2024-04-18|184.75 #2024-04-19|184.32 #2024-04-20|183.81 #2024-04-21|183.42 #2024-04-22|182.91 #2024-04-23|182.38 #2024-04-24|181.88 #2024-04-25|181.65 #2024-04-26|181.29 #2024-04-27|181.14 #2024-04-28|180.86 #2024-04-29|180.60 #2024-04-30|180.49 #2024-05-01|180.37 #2024-05-02|180.22 #2024-05-03|180.16 #2024-05-04|180.07 #2024-05-05|179.95 #2024-05-06|179.88 #2024-05-07|179.93 #2024-05-08|179.87 #2024-05-09|179.82 #2024-05-10|179.74 #2024-05-11|179.70 #2024-05-12|179.64 #2024-05-13|179.57 #2024-05-14|179.41 #2024-05-15|179.39 #2024-05-16|179.49 #2024-05-17|179.44 #2024-05-18|179.14 #2024-05-19|178.64 #2024-05-20|178.09 #2024-05-21|177.38 #2024-05-22|177.31 #2024-05-23|177.08 #2024-05-24|176.92 #2024-05-25|176.89 #2024-05-26|177.01 #2024-05-27|177.19 #2024-05-28|177.47 #2024-05-29|176.88 #2024-05-30|176.48 #2024-05-31|176.18 #2024-06-01|176.01 #2024-06-02|175.83 #2024-06-03|175.67 #2024-06-04|175.63 #2024-06-05|175.82 #2024-06-06|175.89 #2024-06-07|176.03 #2024-06-08|176.20 #2024-06-09|176.38 #2024-06-10|176.60 #2024-06-11|176.73 #2024-06-12|176.75 #2024-06-13|176.83 #2024-06-14|176.84 #2024-06-15|176.69 #2024-06-16|176.75 #2024-06-17|176.77 #2024-06-18|176.37 #2024-06-19|175.99 #2024-06-20|175.55 #2024-06-21|175.10 #2024-06-22|174.76 #2024-06-23|174.25 #2024-06-24|173.76 #2024-06-25|173.83 #2024-06-26|173.73 #2024-06-27|173.65 #2024-06-28|173.55 #2024-06-29|173.36 #2024-06-30|173.20 #2024-07-01|173.03 #2024-07-02|172.73 #2024-07-03|172.69 #2024-07-04|172.61 #2024-07-05|172.35 #2024-07-06|172.31 #2024-07-07|172.24 #2024-07-08|172.14 #2024-07-09|172.06 #2024-07-10|172.05 #2024-07-11|172.07 #2024-07-12|172.25 #2024-07-13|172.32 #2024-07-14|172.39 #2024-07-15|172.52 #2024-07-16|172.81 #2024-07-17|172.96 #2024-07-18|173.03 #2024-07-19|173.12 #2024-07-20|172.91 #2024-07-21|173.07 #2024-07-22|173.27 #2024-07-23|173.20 #2024-07-24|173.06 #2024-07-25|172.98 #2024-07-26|172.81 #2024-07-27|173.00 #2024-07-28|172.77 #2024-07-29|172.42 #2024-07-30|172.07 #2024-07-31|171.95 #2024-08-01|171.88 #2024-08-02|171.88 #2024-08-03|171.82 #2024-08-04|171.72 #2024-08-05|171.66 #2024-08-06|171.62 #2024-08-07|171.52 #2024-08-08|171.49 #2024-08-09|171.41 #2024-08-10|171.01 #2024-08-11|170.83 #2024-08-12|170.71 #2024-08-13|170.66 #2024-08-14|170.39 #2024-08-15|170.09 #2024-08-16|169.94 #2024-08-17|170.25 #2024-08-18|170.31 #2024-08-19|170.29 #2024-08-20|170.30 #2024-08-21|170.36 #2024-08-22|170.41 #2024-08-23|170.53 #2024-08-24|170.51 #2024-08-25|170.52 #2024-08-26|170.57 #2024-08-27|170.66 #2024-08-28|170.78 #2024-08-29|170.95 #2024-08-30|171.04 #2024-08-31|171.21 #2024-09-01|171.38 #2024-09-02|171.62 #2024-09-03|171.53 #2024-09-04|171.67 #2024-09-05|171.68 #2024-09-06|171.75 #2024-09-07|171.81 #2024-09-08|171.89 #2024-09-09|171.85 #2024-09-10|172.12 #2024-09-11|172.30 #2024-09-12|172.44 #2024-09-13|172.60 #2024-09-14|172.76 #2024-09-15|172.92 #2024-09-16|173.15 #2024-09-17|173.49 #2024-09-18|173.72 #2024-09-19|173.98 #2024-09-20|174.15 #2024-09-21|174.23 #2024-09-22|174.43 #2024-09-23|174.59 #2024-09-24|174.55 #2024-09-25|174.61 #2024-09-26|174.68 #2024-09-27|174.64 #2024-09-28|174.41 #2024-09-29|174.30 #2024-09-30|174.26 #2024-10-01|174.22 #2024-10-02|174.13 #2024-10-03|173.99 #2024-10-04|174.00 #2024-10-05|174.15 #2024-10-06|174.06 #2024-10-07|173.86 #2024-10-08|173.69 #2024-10-09|173.54 #2024-10-10|173.32 #2024-10-11|173.12 #2024-10-12|172.91 #2024-10-13|172.84 #2024-10-14|172.77 #2024-10-15|172.73 #2024-10-16|172.63 #2024-10-17|172.62 #2024-10-18|172.49 #2024-10-19|172.04 #2024-10-20|171.80 #2024-10-21|171.50 #2024-10-22|171.15 #2024-10-23|170.80 #2024-10-24|170.33 #2024-10-25|170.12 #2024-10-26|170.27 #2024-10-27|170.25 #2024-10-28|170.43 #2024-10-29|170.61 #2024-10-30|170.62 #2024-10-31|170.96 #2024-11-01|171.15 #2024-11-02|171.39 #2024-11-03|171.49 #2024-11-04|171.55 #2024-11-05|171.71 #2024-11-06|172.05 #2024-11-07|172.11 #2024-11-08|172.09 #2024-11-09|172.06 #2024-11-10|172.05 #2024-11-11|171.88 #2024-11-12|171.76 #2024-11-13|171.60 #2024-11-14|171.62 #2024-11-15|171.82 #2024-11-16|171.72 #2024-11-17|171.66 #2024-11-18|171.76 #2024-11-19|171.77 #2024-11-20|171.89 #2024-11-21|171.76 #2024-11-22|171.80 #2024-11-23|172.11 #2024-11-24|172.28 #2024-11-25|172.45 #2024-11-26|172.60 #2024-11-27|173.30 #2024-11-28|174.38 #2024-11-29|175.04 #2024-11-30|175.60 #2024-12-01|176.13 #2024-12-02|176.46 #2024-12-03|176.66 #2024-12-04|176.01 #2024-12-05|175.30 #2024-12-06|174.88 #2024-12-07|174.53 #2024-12-08|174.23 #2024-12-09|174.22 #2024-12-10|174.35 #2024-12-11|174.74 #2024-12-12|174.33 #2024-12-13|173.79 #2024-12-14|173.13 #2024-12-15|172.64 #2024-12-16|171.99 #2024-12-17|171.24 #2024-12-18|170.38 #2024-12-19|170.18 #2024-12-20|169.86 #2024-12-21|169.67 #2024-12-22|169.35 #2024-12-23|169.09 #2024-12-24|168.85 #2024-12-25|168.63 #2024-12-26|168.49 #2024-12-27|168.27 #2024-12-28|168.12 #2024-12-29|167.94 #2024-12-30|167.75 #2024-12-31|167.59 #2025-01-01|167.34 #2025-01-02|167.11 #2025-01-03|167.04 #2025-01-04|166.82 #2025-01-05|166.74 #2025-01-06|166.61 #2025-01-07|166.52 #2025-01-08|166.47 #2025-01-09|166.33 #2025-01-10|166.14 #2025-01-11|166.07 #2025-01-12|165.98 #2025-01-13|165.95 #2025-01-14|165.91 #2025-01-15|165.99 #2025-01-16|166.07 #2025-01-17|166.00 #2025-01-18|166.07 #2025-01-19|166.11 #2025-01-20|166.07 #2025-01-21|165.97 #2025-01-22|165.80 #2025-01-23|165.56 #2025-01-24|165.45 #2025-01-25|165.22 #2025-01-26|165.00 #2025-01-27|164.80 #2025-01-28|164.58 #2025-01-29|164.44 #2025-01-30|164.46 #2025-01-31|164.40 #2025-02-01|164.26 #2025-02-02|164.22 #2025-02-03|164.10 #2025-02-04|164.02 #2025-02-05|163.94 #2025-02-06|163.79 #2025-02-07|163.82 #2025-02-08|163.95 #2025-02-09|163.98 #2025-02-10|164.16 #2025-02-11|164.30 #2025-02-12|164.54 #2025-02-13|164.84 #2025-02-14|165.15 #2025-02-15|164.98 #2025-02-16|165.04 #2025-02-17|165.18 #2025-02-18|165.30 #2025-02-19|165.29 #2025-02-20|165.17 #2025-02-21|164.82 #2025-02-22|164.96 #2025-02-23|164.82 #2025-02-24|164.54 #2025-02-25|164.33 #2025-02-26|164.11 #2025-02-27|164.00 #2025-02-28|164.01 #2025-03-01|163.94 #2025-03-02|163.90 #2025-03-03|163.89 #2025-03-04|163.90 #2025-03-05|163.64 #2025-03-06|163.42 #2025-03-07|163.26 #2025-03-08|163.03 #2025-03-09|162.69 #2025-03-10|162.20 #2025-03-11|161.76 #2025-03-12|161.50 #2025-03-13|161.18 #2025-03-14|160.77 #2025-03-15|160.50 #2025-03-16|160.34 #2025-03-17|160.24 #2025-03-18|160.08 #2025-03-19|159.96 #2025-03-20|159.85 #2025-03-21|159.71 #2025-03-22|159.45 #2025-03-23|159.15 #2025-03-24|158.90 #2025-03-25|158.68 #2025-03-26|158.65 #2025-03-27|158.54 #2025-03-28|158.28 #2025-03-29|158.12 #2025-03-30|157.97 #2025-03-31|157.71 #2025-04-01|157.54 #2025-04-02|157.26 #2025-04-03|157.03 #2025-04-04|157.07 #2025-04-05|156.99 #2025-04-06|156.99 #2025-04-07|157.03 #2025-04-08|157.09 #2025-04-09|156.94 #2025-04-10|156.62 #2025-04-11|156.44 #2025-04-12|156.44 #2025-04-13|156.39 #2025-04-14|156.48 #2025-04-15|156.46 #2025-04-16|156.43 #2025-04-17|156.55 #2025-04-18|156.49 #2025-04-19|156.13 #2025-04-20|155.90 #2025-04-21|155.58 #2025-04-22|155.28 #2025-04-23|155.11 #2025-04-24|154.72 #2025-04-25|154.24 #2025-04-26|153.85 #2025-04-27|153.53 #2025-04-28|153.24 #2025-04-29|152.88 #2025-04-30|152.66 #2025-05-01|151.99 #2025-05-02|152.12 #2025-05-03|152.43 #2025-05-04|152.60 #2025-05-05|151.07 #2025-05-06|151.65 #2025-05-07|151.78 #2025-05-08|152.52 #2025-05-09|152.60 #2025-05-10|152.48 #2025-05-11|152.33 #2025-05-12|154.04 #2025-05-13|153.57 #2025-05-14|153.36 #2025-05-15|153.08 #2025-05-16|152.82 #2025-05-17|151.97 #2025-05-18|151.82 #2025-05-19|151.58 #2025-05-20|151.48 #2025-05-21|151.33 #2025-05-22|151.32 #2025-05-23|151.23 #2025-05-24|151.87 #2025-05-25|151.81 #2025-05-26|151.63 #2025-05-27|151.34 #2025-05-28|151.23 #2025-05-29|150.69 #2025-05-30|149.96 #2025-05-31|149.26 #2025-06-01|148.67 #2025-06-02|148.19 #2025-06-03|147.58 #2025-06-04|147.26 #2025-06-05|147.42 #2025-06-06|147.88 #2025-06-07|147.99 #2025-06-08|147.98 #2025-06-09|147.90 #2025-06-10|148.08 #2025-06-11|147.92 #2025-06-12|147.58 #2025-06-13|147.16 #2025-06-14|146.62 #2025-06-15|146.54 #2025-06-16|146.34 #2025-06-17|146.25 #2025-06-18|146.34 #2025-06-19|146.58 #2025-06-20|146.82 #2025-06-21|147.56 #2025-06-22|147.88 #2025-06-23|148.32 #2025-06-24|148.65 #2025-06-25|148.93 #2025-06-26|149.21 #2025-06-27|149.57 #2025-06-28|149.79 #2025-06-29|150.02 #2025-06-30|150.27 #2025-07-01|150.31 #2025-07-02|150.06 #2025-07-03|150.17 #2025-07-04|150.21 #2025-07-05|150.22 #2025-07-06|150.14 #2025-07-07|150.08 #2025-07-08|150.00 #2025-07-09|150.25 #2025-07-10|150.01 #2025-07-11|149.91 #2025-07-12|149.93 #2025-07-13|149.95 #2025-07-14|149.86 #2025-07-15|149.91 #2025-07-16|149.87 #2025-07-17|149.95 #2025-07-18|149.94 #2025-07-19|149.65 #2025-07-20|149.66 #2025-07-21|149.73 #2025-07-22|149.98 #2025-07-23|150.09 #2025-07-24|150.40 #2025-07-25|150.73 #2025-07-26|151.32 #2025-07-27|151.64 #2025-07-28|152.03 #2025-07-29|152.32 #2025-07-30|152.80 #2025-07-31|153.11 #2025-08-01|153.27 #2025-08-02|153.36 #2025-08-03|153.53 #2025-08-04|153.60 #2025-08-05|153.48 #2025-08-06|153.34 #2025-08-07|153.17 #2025-08-08|153.18 #2025-08-09|153.27 #2025-08-10|153.33 #2025-08-11|153.42 #2025-08-12|153.55 #2025-08-13|153.60 #2025-08-14|153.71 #2025-08-15|153.81 #2025-08-16|153.92 #2025-08-17|153.98 #2025-08-18|154.02 #2025-08-19|153.86 #2025-08-20|153.62 #2025-08-21|153.46 #2025-08-22|153.18 #2025-08-23|152.77 #2025-08-24|152.47 #2025-08-25|152.25 #2025-08-26|152.33 #2025-08-27|152.55 #2025-08-28|152.77 #2025-08-29|152.74 #2025-08-30|152.80 #2025-08-31|152.68 #2025-09-01|152.42 #2025-09-02|152.07 #2025-09-03|151.76 #2025-09-04|151.30 #2025-09-05|151.28 #2025-09-06|151.44 #2025-09-07|151.58 #2025-09-08|151.81 #2025-09-09|152.15 #2025-09-10|152.46 #2025-09-11|152.96 #2025-09-12|153.30 #2025-09-13|153.42 #2025-09-14|153.51 #2025-09-15|153.54 #2025-09-16|153.60 #2025-09-17|153.71 #2025-09-18|153.74 #2025-09-19|153.85 #2025-09-20|154.11 #2025-09-21|154.39 #2025-09-22|154.62 #2025-09-23|154.80 #2025-09-24|154.96 #2025-09-25|154.96 #2025-09-26|154.76 #2025-09-27|154.34 #2025-09-28|154.10 #2025-09-29|153.89 #2025-09-30|153.56 #2025-10-01|153.23 #2025-10-02|152.83 #2025-10-03|152.63 #2025-10-04|152.62 #2025-10-05|152.59 #2025-10-06|152.60 #2025-10-07|152.69 #2025-10-08|152.79 #2025-10-09|152.98 #2025-10-10|153.07 #2025-10-11|153.06 #2025-10-12|152.97 #2025-10-13|152.95 #2025-10-14|152.89 #2025-10-15|152.80 #2025-10-16|152.72 #2025-10-17|152.64 #2025-10-18|152.36 #2025-10-19|152.48 #2025-10-20|152.43 #2025-10-21|152.41 #2025-10-22|152.53 #2025-10-23|152.51 #2025-10-24|152.70 #2025-10-25|152.98 #2025-10-26|152.82 #2025-10-27|152.83 #2025-10-28|152.84 #2025-10-29|152.59 #2025-10-30|152.38 #2025-10-31|151.96 #2025-11-01|151.64 #2025-11-02|151.72 #2025-11-03|151.78 #2025-11-04|151.81 #2025-11-05|151.79 #2025-11-06|152.07 #2025-11-07|152.26 #2025-11-08|152.28 #2025-11-09|151.97 #2025-11-10|151.55 #2025-11-11|151.24 #2025-11-12|151.23 #2025-11-13|151.07 #2025-11-14|150.74 #2025-11-15|151.03 #2025-11-16|151.34 #2025-11-17|151.58 #2025-11-18|151.72 #2025-11-19|151.58 #2025-11-20|151.69 #2025-11-21|151.91 #2025-11-22|151.86 #2025-11-23|151.69 #2025-11-24|151.62 #2025-11-25|151.54 #2025-11-26|151.53 #2025-11-27|151.30 #2025-11-28|151.34 #2025-11-29|151.25 #2025-11-30|151.09 #2025-12-01|150.89 #2025-12-02|150.58 #2025-12-03|150.55 #2025-12-04|150.57 #2025-12-05|150.25 #2025-12-06|150.07 #2025-12-07|149.93 #2025-12-08|149.87 #2025-12-09|149.91 #2025-12-10|149.78 #2025-12-11|149.64 #2025-12-12|149.66 #2025-12-13|149.61 #2025-12-14|149.84 #2025-12-15|149.70 #2025-12-16|149.76 #2025-12-17|149.83 #2025-12-18|150.01 #2025-12-19|150.14 #2025-12-20|150.22 #2025-12-21|149.97 #2025-12-22|150.32 #2025-12-23|150.53 #2025-12-24|150.69 #2025-12-25|150.73 #2025-12-26|150.76 #2025-12-27|150.82 #2025-12-28|151.03 #2025-12-29|151.03 #2025-12-30|151.32 #2025-12-31|151.53 #2026-01-01|151.65 #2026-01-02|151.82 #2026-01-03|151.89 #2026-01-04|151.89 #2026-01-05|151.91 #2026-01-06|151.76 #2026-01-07|151.65 #2026-01-08|151.59 #2026-01-09|151.16 #2026-01-10|150.86 #2026-01-11|150.59 #2026-01-12|150.28 #2026-01-13|149.99 #2026-01-14|149.76 #2026-01-15|149.59 #2026-01-16|149.62 #2026-01-17|149.83 #2026-01-18|150.07 #2026-01-19|150.33 #2026-01-20|150.45 #2026-01-21|150.45 #2026-01-22|150.43 #2026-01-23|150.52 #2026-01-24|150.18 #2026-01-25|149.75 #2026-01-26|149.21 #2026-01-27|148.74 #2026-01-28|148.30 #2026-01-29|147.88 #2026-01-30|147.53 #2026-01-31|147.48 #2026-02-01|147.42 #2026-02-02|147.47 #2026-02-03|147.45 #2026-02-04|147.44 #2026-02-05|147.28 #2026-02-06|147.35 #2026-02-07|147.32 #2026-02-08|147.35 #2026-02-09|147.36 #2026-02-10|147.34 #2026-02-11|147.20 #2026-02-12|147.34 #2026-02-13|147.22 #2026-02-14|147.22 #2026-02-15|147.21 #2026-02-16|147.22 #2026-02-17|147.18 #2026-02-18|147.55 #2026-02-19|147.70 #2026-02-20|147.97 #2026-02-21|148.08 #2026-02-22|148.13 #2026-02-23|148.08 #2026-02-24|148.20 #2026-02-25|148.06 #2026-02-26|148.06 #2026-02-27|147.97 #2026-02-28|147.54 #2026-03-01|147.30 #2026-03-02|147.04 #2026-03-03|146.47 #2026-03-04|146.13 #2026-03-05|145.69 #2026-03-06|145.12 #2026-03-07|144.83 #2026-03-08|144.50 #2026-03-09|144.26 #2026-03-10|144.13 #2026-03-11|143.50 #2026-03-12|142.96 #2026-03-13|142.64 #2026-03-14|142.46 #2026-03-15|142.14 #2026-03-16|142.01 #2026-03-17|141.50 #2026-03-18|141.52 #2026-03-19|141.47 #2026-03-20|141.47 #2026-03-21|141.38 #2026-03-22|141.35 #2026-03-23|141.31 #2026-03-24|141.46 #2026-03-25|141.60 #2026-03-26|141.68 #2026-03-27|141.34 #2026-03-28|141.18 #2026-03-29|140.98 #2026-03-30|140.76 #2026-03-31|140.56 #2026-04-01|140.42 #2026-04-02|140.23 #2026-04-03|140.48 #2026-04-04|140.54 #2026-04-05|140.53 #2026-04-06|140.29 #2026-04-07|140.35 #2026-04-08|140.15 #2026-04-09|139.96 #2026-04-10|139.78 #2026-04-11|139.68 #2026-04-12|139.67 #2026-04-13|139.52 #2026-04-14|139.53 #2026-04-15|139.78 #2026-04-16|139.76 #2026-04-17|139.59 #2026-04-18|139.46 #2026-04-19|139.36 #2026-04-20|139.44 #2026-04-21|139.56 #2026-04-22|139.56 #2026-04-23|139.37 #2026-04-24|139.19 #2026-04-25|138.82 #2026-04-26|138.42 #2026-04-27|138.11 #2026-04-28|137.58 #2026-04-29|137.13 #2026-04-30|137.37 #2026-05-01|137.69 #2026-05-02|138.08 #2026-05-03|138.51 #2026-05-04|139.12 #2026-05-05|139.81 #2026-05-06|140.13 #2026-05-07|140.25 #2026-05-08|140.27 #2026-05-09|140.43 #2026-05-10|140.53 #2026-05-11|140.55 #2026-05-12|140.41 #2026-05-13|140.44 #2026-05-14|140.38 #2026-05-15|140.35 #2026-05-16|140.33 #2026-05-17|140.23 #2026-05-18|140.18 #2026-05-19|140.41 #2026-05-20|140.56 #2026-05-21|140.46 #2026-05-22|140.69 #2026-05-23|140.80 #2026-05-24|141.10 #2026-05-25|141.19 #2026-05-26|140.64 #2026-05-27|140.16 #2026-05-28|140.26 #2026-05-29|140.02 #2026-05-30|139.91 #2026-05-31|139.76 #2026-06-01|139.40 #2026-06-02|139.51 #2026-06-03|139.84 #2026-06-04|139.88 #2026-06-05|139.88 #2026-06-06|139.96 #2026-06-07|140.00 #2026-06-08|140.20 #2026-06-09|140.48 #2026-06-10|140.58 #2026-06-11|140.73 #2026-06-12|141.06 #2026-06-13|141.39 #2026-06-14|141.70 #2026-06-15|142.32 #2026-06-16|142.55 #2026-06-17|142.99 #2026-06-18|143.64 #2026-06-19|144.27 #2026-06-20|144.68 #2026-06-21|145.16 #2026-06-22|145.36 #2026-06-23|145.51 #2026-06-24|145.67 #2026-06-25|145.39 #2026-06-26|145.02 #2026-06-27|144.96 #2026-06-28|144.83 #2026-06-29|144.44 #2026-06-30|144.25 #2026-07-01|143.48 #2026-07-02|143.16 #2026-07-03|143.00 #2026-07-04|142.61 #2026-07-05|142.27 #2026-07-06|142.03 #2026-07-07|142.02 #2026-07-08|142.46 #2026-07-09|142.76 #2026-07-10|142.92 #2026-07-11|143.25 #2026-07-12|143.60 #2026-07-13|143.95 #2026-07-14|144.32 #2026-07-15|144.66 #2026-07-16|144.85 #2026-07-17|145.05 #2026-07-18|145.25 #2026-07-19|145.35 #2026-07-20|145.60 #2026-07-21|145.66 #2026-07-22|145.73 #2026-07-23|145.83 #2026-07-24|145.80 #2026-07-25|145.68 #2026-07-26|145.61 #2026-07-27|145.50 #2026-07-28|145.36 #2026-07-29|145.14 #2026-07-30|144.90 #2026-07-31|144.76 #2026-08-01|144.67 #2026-08-02|144.60 #2026-08-03|144.56 #2026-08-04|144.65 #2026-08-05|144.78 #2026-08-06|145.01 #2026-08-07|145.23 #2026-08-08|145.49 #2026-08-09|145.66 #2026-08-10|145.79 #2026-08-11|145.84 #2026-08-12|145.96 #2026-08-13|146.14 #2026-08-14|146.26

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy