Table Data - Cleaning and Sanitation Job Postings on Indeed in the United States
| Title | Cleaning and Sanitation Job Postings on Indeed in the United States |
|---|---|
| Series ID | IHLIDXUSTPCLSA |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:04 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.88 |
| 2020-02-03 | 99.89 |
| 2020-02-04 | 99.84 |
| 2020-02-05 | 99.78 |
| 2020-02-06 | 99.73 |
| 2020-02-07 | 99.64 |
| 2020-02-08 | 99.60 |
| 2020-02-09 | 99.49 |
| 2020-02-10 | 99.33 |
| 2020-02-11 | 99.28 |
| 2020-02-12 | 99.20 |
| 2020-02-13 | 99.08 |
| 2020-02-14 | 99.01 |
| 2020-02-15 | 98.86 |
| 2020-02-16 | 98.77 |
| 2020-02-17 | 98.63 |
| 2020-02-18 | 98.55 |
| 2020-02-19 | 98.46 |
| 2020-02-20 | 98.41 |
| 2020-02-21 | 98.26 |
| 2020-02-22 | 98.23 |
| 2020-02-23 | 98.19 |
| 2020-02-24 | 98.14 |
| 2020-02-25 | 98.14 |
| 2020-02-26 | 98.35 |
| 2020-02-27 | 98.50 |
| 2020-02-28 | 98.76 |
| 2020-02-29 | 98.92 |
| 2020-03-01 | 99.12 |
| 2020-03-02 | 99.45 |
| 2020-03-03 | 99.58 |
| 2020-03-04 | 99.40 |
| 2020-03-05 | 99.22 |
| 2020-03-06 | 98.98 |
| 2020-03-07 | 98.81 |
| 2020-03-08 | 98.52 |
| 2020-03-09 | 98.03 |
| 2020-03-10 | 97.61 |
| 2020-03-11 | 97.30 |
| 2020-03-12 | 96.89 |
| 2020-03-13 | 96.43 |
| 2020-03-14 | 95.81 |
| 2020-03-15 | 95.20 |
| 2020-03-16 | 94.61 |
| 2020-03-17 | 93.67 |
| 2020-03-18 | 92.41 |
| 2020-03-19 | 90.96 |
| 2020-03-20 | 89.14 |
| 2020-03-21 | 87.12 |
| 2020-03-22 | 85.08 |
| 2020-03-23 | 83.00 |
| 2020-03-24 | 81.02 |
| 2020-03-25 | 79.04 |
| 2020-03-26 | 77.30 |
| 2020-03-27 | 75.80 |
| 2020-03-28 | 74.45 |
| 2020-03-29 | 73.13 |
| 2020-03-30 | 71.85 |
| 2020-03-31 | 70.69 |
| 2020-04-01 | 69.62 |
| 2020-04-02 | 68.45 |
| 2020-04-03 | 67.50 |
| 2020-04-04 | 66.52 |
| 2020-04-05 | 65.44 |
| 2020-04-06 | 64.41 |
| 2020-04-07 | 63.21 |
| 2020-04-08 | 62.49 |
| 2020-04-09 | 61.84 |
| 2020-04-10 | 61.14 |
| 2020-04-11 | 60.50 |
| 2020-04-12 | 59.95 |
| 2020-04-13 | 59.37 |
| 2020-04-14 | 59.05 |
| 2020-04-15 | 58.42 |
| 2020-04-16 | 57.83 |
| 2020-04-17 | 57.31 |
| 2020-04-18 | 56.97 |
| 2020-04-19 | 56.66 |
| 2020-04-20 | 56.46 |
| 2020-04-21 | 56.25 |
| 2020-04-22 | 56.08 |
| 2020-04-23 | 55.91 |
| 2020-04-24 | 55.79 |
| 2020-04-25 | 55.72 |
| 2020-04-26 | 55.67 |
| 2020-04-27 | 55.59 |
| 2020-04-28 | 55.55 |
| 2020-04-29 | 55.58 |
| 2020-04-30 | 55.65 |
| 2020-05-01 | 55.71 |
| 2020-05-02 | 55.78 |
| 2020-05-03 | 55.87 |
| 2020-05-04 | 56.00 |
| 2020-05-05 | 56.23 |
| 2020-05-06 | 56.46 |
| 2020-05-07 | 56.66 |
| 2020-05-08 | 56.94 |
| 2020-05-09 | 57.26 |
| 2020-05-10 | 57.63 |
| 2020-05-11 | 57.92 |
| 2020-05-12 | 58.23 |
| 2020-05-13 | 58.35 |
| 2020-05-14 | 58.70 |
| 2020-05-15 | 59.26 |
| 2020-05-16 | 59.73 |
| 2020-05-17 | 60.18 |
| 2020-05-18 | 60.69 |
| 2020-05-19 | 61.19 |
| 2020-05-20 | 61.83 |
| 2020-05-21 | 62.38 |
| 2020-05-22 | 62.84 |
| 2020-05-23 | 63.27 |
| 2020-05-24 | 63.63 |
| 2020-05-25 | 63.96 |
| 2020-05-26 | 64.14 |
| 2020-05-27 | 64.46 |
| 2020-05-28 | 64.74 |
| 2020-05-29 | 65.00 |
| 2020-05-30 | 65.40 |
| 2020-05-31 | 65.84 |
| 2020-06-01 | 66.32 |
| 2020-06-02 | 66.84 |
| 2020-06-03 | 67.36 |
| 2020-06-04 | 67.87 |
| 2020-06-05 | 68.34 |
| 2020-06-06 | 68.81 |
| 2020-06-07 | 69.27 |
| 2020-06-08 | 69.69 |
| 2020-06-09 | 70.24 |
| 2020-06-10 | 70.76 |
| 2020-06-11 | 71.35 |
| 2020-06-12 | 71.84 |
| 2020-06-13 | 72.31 |
| 2020-06-14 | 72.80 |
| 2020-06-15 | 73.33 |
| 2020-06-16 | 73.85 |
| 2020-06-17 | 74.40 |
| 2020-06-18 | 74.91 |
| 2020-06-19 | 75.54 |
| 2020-06-20 | 76.20 |
| 2020-06-21 | 76.91 |
| 2020-06-22 | 77.57 |
| 2020-06-23 | 78.06 |
| 2020-06-24 | 78.56 |
| 2020-06-25 | 79.12 |
| 2020-06-26 | 79.63 |
| 2020-06-27 | 80.15 |
| 2020-06-28 | 80.60 |
| 2020-06-29 | 81.13 |
| 2020-06-30 | 81.83 |
| 2020-07-01 | 82.38 |
| 2020-07-02 | 82.90 |
| 2020-07-03 | 83.40 |
| 2020-07-04 | 83.75 |
| 2020-07-05 | 84.07 |
| 2020-07-06 | 84.35 |
| 2020-07-07 | 84.61 |
| 2020-07-08 | 85.12 |
| 2020-07-09 | 85.68 |
| 2020-07-10 | 86.29 |
| 2020-07-11 | 86.93 |
| 2020-07-12 | 87.58 |
| 2020-07-13 | 88.24 |
| 2020-07-14 | 88.96 |
| 2020-07-15 | 89.56 |
| 2020-07-16 | 89.96 |
| 2020-07-17 | 90.27 |
| 2020-07-18 | 90.55 |
| 2020-07-19 | 90.85 |
| 2020-07-20 | 91.15 |
| 2020-07-21 | 91.33 |
| 2020-07-22 | 91.41 |
| 2020-07-23 | 91.56 |
| 2020-07-24 | 91.62 |
| 2020-07-25 | 91.69 |
| 2020-07-26 | 91.67 |
| 2020-07-27 | 91.55 |
| 2020-07-28 | 91.45 |
| 2020-07-29 | 91.47 |
| 2020-07-30 | 91.52 |
| 2020-07-31 | 91.64 |
| 2020-08-01 | 91.68 |
| 2020-08-02 | 91.70 |
| 2020-08-03 | 91.82 |
| 2020-08-04 | 92.03 |
| 2020-08-05 | 92.21 |
| 2020-08-06 | 92.29 |
| 2020-08-07 | 92.36 |
| 2020-08-08 | 92.55 |
| 2020-08-09 | 92.74 |
| 2020-08-10 | 92.90 |
| 2020-08-11 | 92.95 |
| 2020-08-12 | 92.70 |
| 2020-08-13 | 92.55 |
| 2020-08-14 | 92.63 |
| 2020-08-15 | 92.56 |
| 2020-08-16 | 92.64 |
| 2020-08-17 | 92.70 |
| 2020-08-18 | 92.79 |
| 2020-08-19 | 93.21 |
| 2020-08-20 | 93.57 |
| 2020-08-21 | 93.79 |
| 2020-08-22 | 94.16 |
| 2020-08-23 | 94.45 |
| 2020-08-24 | 94.77 |
| 2020-08-25 | 95.08 |
| 2020-08-26 | 95.28 |
| 2020-08-27 | 95.40 |
| 2020-08-28 | 95.46 |
| 2020-08-29 | 95.52 |
| 2020-08-30 | 95.58 |
| 2020-08-31 | 95.64 |
| 2020-09-01 | 95.52 |
| 2020-09-02 | 95.35 |
| 2020-09-03 | 95.25 |
| 2020-09-04 | 95.20 |
| 2020-09-05 | 95.08 |
| 2020-09-06 | 94.97 |
| 2020-09-07 | 94.79 |
| 2020-09-08 | 94.62 |
| 2020-09-09 | 94.61 |
| 2020-09-10 | 94.66 |
| 2020-09-11 | 94.74 |
| 2020-09-12 | 94.75 |
| 2020-09-13 | 94.77 |
| 2020-09-14 | 94.92 |
| 2020-09-15 | 95.35 |
| 2020-09-16 | 95.73 |
| 2020-09-17 | 96.07 |
| 2020-09-18 | 96.38 |
| 2020-09-19 | 96.81 |
| 2020-09-20 | 97.27 |
| 2020-09-21 | 97.61 |
| 2020-09-22 | 97.91 |
| 2020-09-23 | 98.23 |
| 2020-09-24 | 98.55 |
| 2020-09-25 | 98.82 |
| 2020-09-26 | 99.03 |
| 2020-09-27 | 99.25 |
| 2020-09-28 | 99.51 |
| 2020-09-29 | 99.71 |
| 2020-09-30 | 99.97 |
| 2020-10-01 | 99.90 |
| 2020-10-02 | 99.98 |
| 2020-10-03 | 99.96 |
| 2020-10-04 | 99.71 |
| 2020-10-05 | 99.51 |
| 2020-10-06 | 99.27 |
| 2020-10-07 | 98.95 |
| 2020-10-08 | 98.95 |
| 2020-10-09 | 98.88 |
| 2020-10-10 | 98.94 |
| 2020-10-11 | 99.23 |
| 2020-10-12 | 99.50 |
| 2020-10-13 | 99.76 |
| 2020-10-14 | 100.07 |
| 2020-10-15 | 100.31 |
| 2020-10-16 | 100.37 |
| 2020-10-17 | 100.36 |
| 2020-10-18 | 100.37 |
| 2020-10-19 | 100.35 |
| 2020-10-20 | 100.36 |
| 2020-10-21 | 100.35 |
| 2020-10-22 | 100.41 |
| 2020-10-23 | 100.56 |
| 2020-10-24 | 100.77 |
| 2020-10-25 | 100.96 |
| 2020-10-26 | 101.20 |
| 2020-10-27 | 101.51 |
| 2020-10-28 | 101.80 |
| 2020-10-29 | 102.20 |
| 2020-10-30 | 102.53 |
| 2020-10-31 | 102.76 |
| 2020-11-01 | 102.85 |
| 2020-11-02 | 102.84 |
| 2020-11-03 | 102.67 |
| 2020-11-04 | 102.47 |
| 2020-11-05 | 102.10 |
| 2020-11-06 | 101.77 |
| 2020-11-07 | 101.69 |
| 2020-11-08 | 101.73 |
| 2020-11-09 | 101.70 |
| 2020-11-10 | 101.66 |
| 2020-11-11 | 101.69 |
| 2020-11-12 | 101.75 |
| 2020-11-13 | 101.84 |
| 2020-11-14 | 101.33 |
| 2020-11-15 | 101.04 |
| 2020-11-16 | 100.79 |
| 2020-11-17 | 100.68 |
| 2020-11-18 | 100.42 |
| 2020-11-19 | 100.12 |
| 2020-11-20 | 99.80 |
| 2020-11-21 | 99.93 |
| 2020-11-22 | 99.84 |
| 2020-11-23 | 99.91 |
| 2020-11-24 | 99.85 |
| 2020-11-25 | 99.84 |
| 2020-11-26 | 99.85 |
| 2020-11-27 | 99.74 |
| 2020-11-28 | 99.58 |
| 2020-11-29 | 99.37 |
| 2020-11-30 | 99.03 |
| 2020-12-01 | 98.65 |
| 2020-12-02 | 98.18 |
| 2020-12-03 | 97.77 |
| 2020-12-04 | 97.48 |
| 2020-12-05 | 97.26 |
| 2020-12-06 | 97.01 |
| 2020-12-07 | 96.85 |
| 2020-12-08 | 96.68 |
| 2020-12-09 | 96.61 |
| 2020-12-10 | 96.42 |
| 2020-12-11 | 96.25 |
| 2020-12-12 | 95.99 |
| 2020-12-13 | 95.93 |
| 2020-12-14 | 95.82 |
| 2020-12-15 | 95.75 |
| 2020-12-16 | 95.56 |
| 2020-12-17 | 95.39 |
| 2020-12-18 | 95.24 |
| 2020-12-19 | 95.16 |
| 2020-12-20 | 94.97 |
| 2020-12-21 | 94.79 |
| 2020-12-22 | 94.68 |
| 2020-12-23 | 94.72 |
| 2020-12-24 | 94.76 |
| 2020-12-25 | 94.71 |
| 2020-12-26 | 94.59 |
| 2020-12-27 | 94.56 |
| 2020-12-28 | 94.50 |
| 2020-12-29 | 94.55 |
| 2020-12-30 | 94.67 |
| 2020-12-31 | 94.81 |
| 2021-01-01 | 94.88 |
| 2021-01-02 | 94.88 |
| 2021-01-03 | 94.87 |
| 2021-01-04 | 94.96 |
| 2021-01-05 | 95.14 |
| 2021-01-06 | 95.44 |
| 2021-01-07 | 95.95 |
| 2021-01-08 | 96.70 |
| 2021-01-09 | 97.52 |
| 2021-01-10 | 98.37 |
| 2021-01-11 | 99.08 |
| 2021-01-12 | 99.72 |
| 2021-01-13 | 100.18 |
| 2021-01-14 | 100.50 |
| 2021-01-15 | 100.82 |
| 2021-01-16 | 101.05 |
| 2021-01-17 | 101.20 |
| 2021-01-18 | 101.39 |
| 2021-01-19 | 101.54 |
| 2021-01-20 | 101.71 |
| 2021-01-21 | 101.91 |
| 2021-01-22 | 102.02 |
| 2021-01-23 | 102.12 |
| 2021-01-24 | 102.35 |
| 2021-01-25 | 102.65 |
| 2021-01-26 | 102.77 |
| 2021-01-27 | 102.93 |
| 2021-01-28 | 103.08 |
| 2021-01-29 | 103.35 |
| 2021-01-30 | 103.77 |
| 2021-01-31 | 104.07 |
| 2021-02-01 | 104.30 |
| 2021-02-02 | 104.66 |
| 2021-02-03 | 104.98 |
| 2021-02-04 | 105.18 |
| 2021-02-05 | 105.51 |
| 2021-02-06 | 105.74 |
| 2021-02-07 | 106.07 |
| 2021-02-08 | 106.34 |
| 2021-02-09 | 106.79 |
| 2021-02-10 | 107.36 |
| 2021-02-11 | 108.04 |
| 2021-02-12 | 108.54 |
| 2021-02-13 | 109.11 |
| 2021-02-14 | 109.58 |
| 2021-02-15 | 110.11 |
| 2021-02-16 | 110.19 |
| 2021-02-17 | 110.27 |
| 2021-02-18 | 110.34 |
| 2021-02-19 | 110.40 |
| 2021-02-20 | 110.31 |
| 2021-02-21 | 110.36 |
| 2021-02-22 | 110.40 |
| 2021-02-23 | 110.76 |
| 2021-02-24 | 111.06 |
| 2021-02-25 | 111.30 |
| 2021-02-26 | 111.65 |
| 2021-02-27 | 112.11 |
| 2021-02-28 | 112.40 |
| 2021-03-01 | 112.51 |
| 2021-03-02 | 112.67 |
| 2021-03-03 | 112.95 |
| 2021-03-04 | 113.41 |
| 2021-03-05 | 113.83 |
| 2021-03-06 | 114.22 |
| 2021-03-07 | 114.67 |
| 2021-03-08 | 115.30 |
| 2021-03-09 | 115.87 |
| 2021-03-10 | 116.33 |
| 2021-03-11 | 116.74 |
| 2021-03-12 | 117.14 |
| 2021-03-13 | 117.58 |
| 2021-03-14 | 117.92 |
| 2021-03-15 | 118.25 |
| 2021-03-16 | 118.60 |
| 2021-03-17 | 118.94 |
| 2021-03-18 | 119.34 |
| 2021-03-19 | 119.82 |
| 2021-03-20 | 120.42 |
| 2021-03-21 | 121.00 |
| 2021-03-22 | 121.56 |
| 2021-03-23 | 122.34 |
| 2021-03-24 | 123.09 |
| 2021-03-25 | 124.02 |
| 2021-03-26 | 124.93 |
| 2021-03-27 | 125.94 |
| 2021-03-28 | 126.95 |
| 2021-03-29 | 128.08 |
| 2021-03-30 | 129.00 |
| 2021-03-31 | 130.01 |
| 2021-04-01 | 130.63 |
| 2021-04-02 | 131.14 |
| 2021-04-03 | 131.68 |
| 2021-04-04 | 132.33 |
| 2021-04-05 | 132.94 |
| 2021-04-06 | 133.63 |
| 2021-04-07 | 134.23 |
| 2021-04-08 | 135.05 |
| 2021-04-09 | 136.10 |
| 2021-04-10 | 136.95 |
| 2021-04-11 | 137.70 |
| 2021-04-12 | 138.45 |
| 2021-04-13 | 139.04 |
| 2021-04-14 | 140.00 |
| 2021-04-15 | 140.85 |
| 2021-04-16 | 141.37 |
| 2021-04-17 | 141.94 |
| 2021-04-18 | 142.47 |
| 2021-04-19 | 142.92 |
| 2021-04-20 | 143.42 |
| 2021-04-21 | 143.55 |
| 2021-04-22 | 143.66 |
| 2021-04-23 | 143.87 |
| 2021-04-24 | 144.01 |
| 2021-04-25 | 144.19 |
| 2021-04-26 | 144.29 |
| 2021-04-27 | 144.32 |
| 2021-04-28 | 144.38 |
| 2021-04-29 | 144.36 |
| 2021-04-30 | 144.34 |
| 2021-05-01 | 144.30 |
| 2021-05-02 | 144.12 |
| 2021-05-03 | 144.08 |
| 2021-05-04 | 144.09 |
| 2021-05-05 | 144.13 |
| 2021-05-06 | 144.29 |
| 2021-05-07 | 144.27 |
| 2021-05-08 | 144.50 |
| 2021-05-09 | 144.90 |
| 2021-05-10 | 145.17 |
| 2021-05-11 | 145.41 |
| 2021-05-12 | 145.74 |
| 2021-05-13 | 145.96 |
| 2021-05-14 | 146.45 |
| 2021-05-15 | 146.64 |
| 2021-05-16 | 146.81 |
| 2021-05-17 | 146.94 |
| 2021-05-18 | 146.97 |
| 2021-05-19 | 146.88 |
| 2021-05-20 | 146.97 |
| 2021-05-21 | 146.90 |
| 2021-05-22 | 146.80 |
| 2021-05-23 | 146.74 |
| 2021-05-24 | 146.80 |
| 2021-05-25 | 146.94 |
| 2021-05-26 | 147.15 |
| 2021-05-27 | 147.17 |
| 2021-05-28 | 147.25 |
| 2021-05-29 | 146.89 |
| 2021-05-30 | 147.12 |
| 2021-05-31 | 147.27 |
| 2021-06-01 | 147.17 |
| 2021-06-02 | 147.06 |
| 2021-06-03 | 147.19 |
| 2021-06-04 | 147.25 |
| 2021-06-05 | 147.90 |
| 2021-06-06 | 147.97 |
| 2021-06-07 | 148.04 |
| 2021-06-08 | 148.47 |
| 2021-06-09 | 149.01 |
| 2021-06-10 | 149.41 |
| 2021-06-11 | 149.95 |
| 2021-06-12 | 150.23 |
| 2021-06-13 | 150.42 |
| 2021-06-14 | 150.61 |
| 2021-06-15 | 150.81 |
| 2021-06-16 | 150.86 |
| 2021-06-17 | 150.90 |
| 2021-06-18 | 150.91 |
| 2021-06-19 | 151.29 |
| 2021-06-20 | 151.71 |
| 2021-06-21 | 152.25 |
| 2021-06-22 | 152.64 |
| 2021-06-23 | 153.13 |
| 2021-06-24 | 153.52 |
| 2021-06-25 | 153.89 |
| 2021-06-26 | 154.33 |
| 2021-06-27 | 154.87 |
| 2021-06-28 | 155.51 |
| 2021-06-29 | 156.17 |
| 2021-06-30 | 156.66 |
| 2021-07-01 | 157.15 |
| 2021-07-02 | 157.65 |
| 2021-07-03 | 158.05 |
| 2021-07-04 | 158.35 |
| 2021-07-05 | 158.39 |
| 2021-07-06 | 158.50 |
| 2021-07-07 | 158.61 |
| 2021-07-08 | 159.04 |
| 2021-07-09 | 159.49 |
| 2021-07-10 | 159.48 |
| 2021-07-11 | 159.56 |
| 2021-07-12 | 159.72 |
| 2021-07-13 | 159.96 |
| 2021-07-14 | 160.35 |
| 2021-07-15 | 160.53 |
| 2021-07-16 | 160.66 |
| 2021-07-17 | 161.16 |
| 2021-07-18 | 161.63 |
| 2021-07-19 | 162.11 |
| 2021-07-20 | 162.45 |
| 2021-07-21 | 161.83 |
| 2021-07-22 | 161.04 |
| 2021-07-23 | 160.03 |
| 2021-07-24 | 158.95 |
| 2021-07-25 | 157.74 |
| 2021-07-26 | 156.31 |
| 2021-07-27 | 155.03 |
| 2021-07-28 | 154.59 |
| 2021-07-29 | 154.20 |
| 2021-07-30 | 153.80 |
| 2021-07-31 | 153.72 |
| 2021-08-01 | 153.56 |
| 2021-08-02 | 153.54 |
| 2021-08-03 | 153.41 |
| 2021-08-04 | 153.25 |
| 2021-08-05 | 153.32 |
| 2021-08-06 | 153.64 |
| 2021-08-07 | 153.56 |
| 2021-08-08 | 153.60 |
| 2021-08-09 | 153.64 |
| 2021-08-10 | 153.65 |
| 2021-08-11 | 153.67 |
| 2021-08-12 | 153.62 |
| 2021-08-13 | 153.54 |
| 2021-08-14 | 153.58 |
| 2021-08-15 | 153.56 |
| 2021-08-16 | 153.60 |
| 2021-08-17 | 153.60 |
| 2021-08-18 | 153.67 |
| 2021-08-19 | 153.75 |
| 2021-08-20 | 153.93 |
| 2021-08-21 | 154.12 |
| 2021-08-22 | 154.51 |
| 2021-08-23 | 154.83 |
| 2021-08-24 | 155.28 |
| 2021-08-25 | 155.71 |
| 2021-08-26 | 155.85 |
| 2021-08-27 | 155.81 |
| 2021-08-28 | 155.78 |
| 2021-08-29 | 155.72 |
| 2021-08-30 | 155.68 |
| 2021-08-31 | 155.48 |
| 2021-09-01 | 155.06 |
| 2021-09-02 | 154.77 |
| 2021-09-03 | 154.60 |
| 2021-09-04 | 154.46 |
| 2021-09-05 | 154.44 |
| 2021-09-06 | 154.41 |
| 2021-09-07 | 154.22 |
| 2021-09-08 | 154.26 |
| 2021-09-09 | 154.38 |
| 2021-09-10 | 154.32 |
| 2021-09-11 | 154.26 |
| 2021-09-12 | 154.10 |
| 2021-09-13 | 154.02 |
| 2021-09-14 | 154.46 |
| 2021-09-15 | 155.02 |
| 2021-09-16 | 155.31 |
| 2021-09-17 | 155.79 |
| 2021-09-18 | 156.17 |
| 2021-09-19 | 156.65 |
| 2021-09-20 | 157.09 |
| 2021-09-21 | 157.24 |
| 2021-09-22 | 157.24 |
| 2021-09-23 | 157.46 |
| 2021-09-24 | 157.66 |
| 2021-09-25 | 157.88 |
| 2021-09-26 | 158.00 |
| 2021-09-27 | 158.07 |
| 2021-09-28 | 158.11 |
| 2021-09-29 | 158.21 |
| 2021-09-30 | 158.18 |
| 2021-10-01 | 158.03 |
| 2021-10-02 | 157.95 |
| 2021-10-03 | 157.71 |
| 2021-10-04 | 157.48 |
| 2021-10-05 | 157.16 |
| 2021-10-06 | 156.74 |
| 2021-10-07 | 156.33 |
| 2021-10-08 | 156.14 |
| 2021-10-09 | 155.92 |
| 2021-10-10 | 155.88 |
| 2021-10-11 | 155.86 |
| 2021-10-12 | 155.93 |
| 2021-10-13 | 155.96 |
| 2021-10-14 | 156.06 |
| 2021-10-15 | 155.93 |
| 2021-10-16 | 155.93 |
| 2021-10-17 | 155.96 |
| 2021-10-18 | 155.91 |
| 2021-10-19 | 155.92 |
| 2021-10-20 | 156.04 |
| 2021-10-21 | 156.22 |
| 2021-10-22 | 156.60 |
| 2021-10-23 | 157.01 |
| 2021-10-24 | 157.31 |
| 2021-10-25 | 157.84 |
| 2021-10-26 | 158.51 |
| 2021-10-27 | 159.09 |
| 2021-10-28 | 159.64 |
| 2021-10-29 | 160.11 |
| 2021-10-30 | 160.60 |
| 2021-10-31 | 160.93 |
| 2021-11-01 | 161.22 |
| 2021-11-02 | 161.26 |
| 2021-11-03 | 161.15 |
| 2021-11-04 | 161.09 |
| 2021-11-05 | 161.16 |
| 2021-11-06 | 160.79 |
| 2021-11-07 | 160.80 |
| 2021-11-08 | 160.70 |
| 2021-11-09 | 160.62 |
| 2021-11-10 | 160.78 |
| 2021-11-11 | 160.97 |
| 2021-11-12 | 161.02 |
| 2021-11-13 | 161.33 |
| 2021-11-14 | 161.52 |
| 2021-11-15 | 161.81 |
| 2021-11-16 | 162.27 |
| 2021-11-17 | 162.80 |
| 2021-11-18 | 163.32 |
| 2021-11-19 | 163.73 |
| 2021-11-20 | 164.09 |
| 2021-11-21 | 164.68 |
| 2021-11-22 | 165.25 |
| 2021-11-23 | 165.82 |
| 2021-11-24 | 166.27 |
| 2021-11-25 | 166.66 |
| 2021-11-26 | 167.13 |
| 2021-11-27 | 167.59 |
| 2021-11-28 | 167.76 |
| 2021-11-29 | 167.91 |
| 2021-11-30 | 168.01 |
| 2021-12-01 | 168.00 |
| 2021-12-02 | 168.04 |
| 2021-12-03 | 168.03 |
| 2021-12-04 | 168.27 |
| 2021-12-05 | 168.43 |
| 2021-12-06 | 168.51 |
| 2021-12-07 | 168.60 |
| 2021-12-08 | 168.63 |
| 2021-12-09 | 168.63 |
| 2021-12-10 | 168.61 |
| 2021-12-11 | 168.42 |
| 2021-12-12 | 168.47 |
| 2021-12-13 | 168.65 |
| 2021-12-14 | 168.85 |
| 2021-12-15 | 168.83 |
| 2021-12-16 | 168.82 |
| 2021-12-17 | 169.25 |
| 2021-12-18 | 169.71 |
| 2021-12-19 | 170.03 |
| 2021-12-20 | 170.27 |
| 2021-12-21 | 170.49 |
| 2021-12-22 | 171.06 |
| 2021-12-23 | 171.69 |
| 2021-12-24 | 172.00 |
| 2021-12-25 | 172.25 |
| 2021-12-26 | 172.48 |
| 2021-12-27 | 172.79 |
| 2021-12-28 | 172.89 |
| 2021-12-29 | 173.04 |
| 2021-12-30 | 173.20 |
| 2021-12-31 | 173.32 |
| 2022-01-01 | 173.33 |
| 2022-01-02 | 172.99 |
| 2022-01-03 | 172.62 |
| 2022-01-04 | 172.70 |
| 2022-01-05 | 172.69 |
| 2022-01-06 | 172.59 |
| 2022-01-07 | 172.47 |
| 2022-01-08 | 172.51 |
| 2022-01-09 | 172.85 |
| 2022-01-10 | 173.11 |
| 2022-01-11 | 173.02 |
| 2022-01-12 | 172.94 |
| 2022-01-13 | 172.76 |
| 2022-01-14 | 172.42 |
| 2022-01-15 | 172.11 |
| 2022-01-16 | 171.74 |
| 2022-01-17 | 171.35 |
| 2022-01-18 | 171.02 |
| 2022-01-19 | 170.71 |
| 2022-01-20 | 170.36 |
| 2022-01-21 | 170.11 |
| 2022-01-22 | 169.81 |
| 2022-01-23 | 169.51 |
| 2022-01-24 | 169.25 |
| 2022-01-25 | 168.89 |
| 2022-01-26 | 168.64 |
| 2022-01-27 | 168.37 |
| 2022-01-28 | 168.13 |
| 2022-01-29 | 167.99 |
| 2022-01-30 | 167.96 |
| 2022-01-31 | 167.90 |
| 2022-02-01 | 167.85 |
| 2022-02-02 | 167.73 |
| 2022-02-03 | 167.71 |
| 2022-02-04 | 167.69 |
| 2022-02-05 | 167.61 |
| 2022-02-06 | 167.46 |
| 2022-02-07 | 167.38 |
| 2022-02-08 | 167.36 |
| 2022-02-09 | 167.53 |
| 2022-02-10 | 167.70 |
| 2022-02-11 | 167.99 |
| 2022-02-12 | 168.23 |
| 2022-02-13 | 168.35 |
| 2022-02-14 | 168.39 |
| 2022-02-15 | 168.35 |
| 2022-02-16 | 168.29 |
| 2022-02-17 | 168.19 |
| 2022-02-18 | 167.96 |
| 2022-02-19 | 167.66 |
| 2022-02-20 | 167.51 |
| 2022-02-21 | 167.41 |
| 2022-02-22 | 167.20 |
| 2022-02-23 | 166.91 |
| 2022-02-24 | 166.72 |
| 2022-02-25 | 166.60 |
| 2022-02-26 | 166.63 |
| 2022-02-27 | 166.43 |
| 2022-02-28 | 166.29 |
| 2022-03-01 | 166.34 |
| 2022-03-02 | 166.32 |
| 2022-03-03 | 166.40 |
| 2022-03-04 | 166.44 |
| 2022-03-05 | 166.52 |
| 2022-03-06 | 166.70 |
| 2022-03-07 | 166.77 |
| 2022-03-08 | 166.85 |
| 2022-03-09 | 167.04 |
| 2022-03-10 | 167.01 |
| 2022-03-11 | 166.93 |
| 2022-03-12 | 166.85 |
| 2022-03-13 | 166.73 |
| 2022-03-14 | 166.62 |
| 2022-03-15 | 166.54 |
| 2022-03-16 | 166.43 |
| 2022-03-17 | 166.37 |
| 2022-03-18 | 166.24 |
| 2022-03-19 | 166.03 |
| 2022-03-20 | 165.84 |
| 2022-03-21 | 165.77 |
| 2022-03-22 | 165.61 |
| 2022-03-23 | 165.28 |
| 2022-03-24 | 165.14 |
| 2022-03-25 | 165.19 |
| 2022-03-26 | 165.26 |
| 2022-03-27 | 165.34 |
| 2022-03-28 | 165.29 |
| 2022-03-29 | 165.30 |
| 2022-03-30 | 165.34 |
| 2022-03-31 | 165.16 |
| 2022-04-01 | 164.77 |
| 2022-04-02 | 164.43 |
| 2022-04-03 | 164.16 |
| 2022-04-04 | 163.94 |
| 2022-04-05 | 163.72 |
| 2022-04-06 | 163.66 |
| 2022-04-07 | 163.59 |
| 2022-04-08 | 163.68 |
| 2022-04-09 | 163.57 |
| 2022-04-10 | 163.32 |
| 2022-04-11 | 163.12 |
| 2022-04-12 | 162.70 |
| 2022-04-13 | 162.27 |
| 2022-04-14 | 161.86 |
| 2022-04-15 | 161.41 |
| 2022-04-16 | 161.04 |
| 2022-04-17 | 160.70 |
| 2022-04-18 | 160.34 |
| 2022-04-19 | 160.12 |
| 2022-04-20 | 159.89 |
| 2022-04-21 | 159.80 |
| 2022-04-22 | 159.85 |
| 2022-04-23 | 159.92 |
| 2022-04-24 | 159.94 |
| 2022-04-25 | 159.94 |
| 2022-04-26 | 160.02 |
| 2022-04-27 | 160.04 |
| 2022-04-28 | 160.04 |
| 2022-04-29 | 159.96 |
| 2022-04-30 | 159.82 |
| 2022-05-01 | 159.93 |
| 2022-05-02 | 159.86 |
| 2022-05-03 | 159.76 |
| 2022-05-04 | 159.74 |
| 2022-05-05 | 159.65 |
| 2022-05-06 | 159.60 |
| 2022-05-07 | 159.68 |
| 2022-05-08 | 159.60 |
| 2022-05-09 | 159.77 |
| 2022-05-10 | 159.98 |
| 2022-05-11 | 160.06 |
| 2022-05-12 | 160.17 |
| 2022-05-13 | 160.17 |
| 2022-05-14 | 160.27 |
| 2022-05-15 | 160.46 |
| 2022-05-16 | 160.68 |
| 2022-05-17 | 160.79 |
| 2022-05-18 | 161.08 |
| 2022-05-19 | 161.17 |
| 2022-05-20 | 161.34 |
| 2022-05-21 | 161.28 |
| 2022-05-22 | 161.29 |
| 2022-05-23 | 161.18 |
| 2022-05-24 | 161.13 |
| 2022-05-25 | 160.88 |
| 2022-05-26 | 160.61 |
| 2022-05-27 | 160.31 |
| 2022-05-28 | 160.02 |
| 2022-05-29 | 159.63 |
| 2022-05-30 | 159.32 |
| 2022-05-31 | 158.85 |
| 2022-06-01 | 158.44 |
| 2022-06-02 | 158.19 |
| 2022-06-03 | 157.96 |
| 2022-06-04 | 157.77 |
| 2022-06-05 | 157.61 |
| 2022-06-06 | 157.49 |
| 2022-06-07 | 157.60 |
| 2022-06-08 | 157.75 |
| 2022-06-09 | 157.78 |
| 2022-06-10 | 157.75 |
| 2022-06-11 | 157.78 |
| 2022-06-12 | 157.69 |
| 2022-06-13 | 157.58 |
| 2022-06-14 | 157.40 |
| 2022-06-15 | 157.20 |
| 2022-06-16 | 157.16 |
| 2022-06-17 | 157.27 |
| 2022-06-18 | 157.44 |
| 2022-06-19 | 157.77 |
| 2022-06-20 | 158.08 |
| 2022-06-21 | 158.33 |
| 2022-06-22 | 158.68 |
| 2022-06-23 | 158.99 |
| 2022-06-24 | 159.18 |
| 2022-06-25 | 159.02 |
| 2022-06-26 | 158.94 |
| 2022-06-27 | 158.90 |
| 2022-06-28 | 159.26 |
| 2022-06-29 | 159.46 |
| 2022-06-30 | 159.58 |
| 2022-07-01 | 159.46 |
| 2022-07-02 | 159.75 |
| 2022-07-03 | 159.91 |
| 2022-07-04 | 160.05 |
| 2022-07-05 | 159.70 |
| 2022-07-06 | 159.42 |
| 2022-07-07 | 159.07 |
| 2022-07-08 | 159.03 |
| 2022-07-09 | 158.82 |
| 2022-07-10 | 158.69 |
| 2022-07-11 | 158.61 |
| 2022-07-12 | 158.65 |
| 2022-07-13 | 158.70 |
| 2022-07-14 | 158.90 |
| 2022-07-15 | 159.12 |
| 2022-07-16 | 159.35 |
| 2022-07-17 | 159.48 |
| 2022-07-18 | 159.51 |
| 2022-07-19 | 159.56 |
| 2022-07-20 | 159.43 |
| 2022-07-21 | 159.13 |
| 2022-07-22 | 158.89 |
| 2022-07-23 | 158.54 |
| 2022-07-24 | 158.22 |
| 2022-07-25 | 157.88 |
| 2022-07-26 | 157.53 |
| 2022-07-27 | 157.22 |
| 2022-07-28 | 156.98 |
| 2022-07-29 | 156.57 |
| 2022-07-30 | 156.40 |
| 2022-07-31 | 156.19 |
| 2022-08-01 | 156.07 |
| 2022-08-02 | 155.79 |
| 2022-08-03 | 155.71 |
| 2022-08-04 | 155.65 |
| 2022-08-05 | 155.77 |
| 2022-08-06 | 155.83 |
| 2022-08-07 | 155.76 |
| 2022-08-08 | 155.65 |
| 2022-08-09 | 155.65 |
| 2022-08-10 | 155.53 |
| 2022-08-11 | 155.39 |
| 2022-08-12 | 155.15 |
| 2022-08-13 | 154.83 |
| 2022-08-14 | 154.75 |
| 2022-08-15 | 154.65 |
| 2022-08-16 | 154.54 |
| 2022-08-17 | 154.36 |
| 2022-08-18 | 154.26 |
| 2022-08-19 | 154.30 |
| 2022-08-20 | 154.32 |
| 2022-08-21 | 154.25 |
| 2022-08-22 | 154.42 |
| 2022-08-23 | 154.56 |
| 2022-08-24 | 154.93 |
| 2022-08-25 | 155.18 |
| 2022-08-26 | 155.23 |
| 2022-08-27 | 155.26 |
| 2022-08-28 | 155.13 |
| 2022-08-29 | 154.88 |
| 2022-08-30 | 154.82 |
| 2022-08-31 | 154.66 |
| 2022-09-01 | 154.18 |
| 2022-09-02 | 153.78 |
| 2022-09-03 | 153.49 |
| 2022-09-04 | 153.51 |
| 2022-09-05 | 153.52 |
| 2022-09-06 | 153.27 |
| 2022-09-07 | 152.88 |
| 2022-09-08 | 152.88 |
| 2022-09-09 | 152.84 |
| 2022-09-10 | 152.80 |
| 2022-09-11 | 152.57 |
| 2022-09-12 | 152.34 |
| 2022-09-13 | 152.35 |
| 2022-09-14 | 152.56 |
| 2022-09-15 | 152.85 |
| 2022-09-16 | 153.27 |
| 2022-09-17 | 153.71 |
| 2022-09-18 | 154.13 |
| 2022-09-19 | 154.49 |
| 2022-09-20 | 154.75 |
| 2022-09-21 | 154.95 |
| 2022-09-22 | 155.10 |
| 2022-09-23 | 155.19 |
| 2022-09-24 | 155.26 |
| 2022-09-25 | 155.44 |
| 2022-09-26 | 155.60 |
| 2022-09-27 | 155.73 |
| 2022-09-28 | 155.76 |
| 2022-09-29 | 155.70 |
| 2022-09-30 | 155.63 |
| 2022-10-01 | 155.65 |
| 2022-10-02 | 155.62 |
| 2022-10-03 | 155.55 |
| 2022-10-04 | 155.46 |
| 2022-10-05 | 155.38 |
| 2022-10-06 | 155.26 |
| 2022-10-07 | 154.96 |
| 2022-10-08 | 154.69 |
| 2022-10-09 | 154.47 |
| 2022-10-10 | 154.34 |
| 2022-10-11 | 154.27 |
| 2022-10-12 | 154.30 |
| 2022-10-13 | 154.43 |
| 2022-10-14 | 154.69 |
| 2022-10-15 | 154.86 |
| 2022-10-16 | 155.06 |
| 2022-10-17 | 155.17 |
| 2022-10-18 | 155.32 |
| 2022-10-19 | 155.19 |
| 2022-10-20 | 155.15 |
| 2022-10-21 | 155.27 |
| 2022-10-22 | 155.28 |
| 2022-10-23 | 155.41 |
| 2022-10-24 | 155.76 |
| 2022-10-25 | 156.20 |
| 2022-10-26 | 156.93 |
| 2022-10-27 | 157.47 |
| 2022-10-28 | 157.97 |
| 2022-10-29 | 158.64 |
| 2022-10-30 | 159.18 |
| 2022-10-31 | 159.50 |
| 2022-11-01 | 159.51 |
| 2022-11-02 | 159.40 |
| 2022-11-03 | 159.37 |
| 2022-11-04 | 159.39 |
| 2022-11-05 | 159.21 |
| 2022-11-06 | 158.98 |
| 2022-11-07 | 158.87 |
| 2022-11-08 | 158.96 |
| 2022-11-09 | 159.08 |
| 2022-11-10 | 159.09 |
| 2022-11-11 | 158.91 |
| 2022-11-12 | 158.81 |
| 2022-11-13 | 158.79 |
| 2022-11-14 | 158.67 |
| 2022-11-15 | 158.57 |
| 2022-11-16 | 158.49 |
| 2022-11-17 | 158.73 |
| 2022-11-18 | 158.99 |
| 2022-11-19 | 159.25 |
| 2022-11-20 | 159.60 |
| 2022-11-21 | 160.04 |
| 2022-11-22 | 160.42 |
| 2022-11-23 | 160.75 |
| 2022-11-24 | 160.88 |
| 2022-11-25 | 161.10 |
| 2022-11-26 | 161.27 |
| 2022-11-27 | 161.37 |
| 2022-11-28 | 161.44 |
| 2022-11-29 | 161.44 |
| 2022-11-30 | 161.46 |
| 2022-12-01 | 161.28 |
| 2022-12-02 | 160.93 |
| 2022-12-03 | 160.61 |
| 2022-12-04 | 160.25 |
| 2022-12-05 | 159.88 |
| 2022-12-06 | 159.50 |
| 2022-12-07 | 159.12 |
| 2022-12-08 | 158.80 |
| 2022-12-09 | 158.70 |
| 2022-12-10 | 158.44 |
| 2022-12-11 | 158.23 |
| 2022-12-12 | 158.06 |
| 2022-12-13 | 158.08 |
| 2022-12-14 | 158.12 |
| 2022-12-15 | 158.28 |
| 2022-12-16 | 158.33 |
| 2022-12-17 | 158.55 |
| 2022-12-18 | 158.80 |
| 2022-12-19 | 159.04 |
| 2022-12-20 | 159.15 |
| 2022-12-21 | 159.27 |
| 2022-12-22 | 159.31 |
| 2022-12-23 | 159.35 |
| 2022-12-24 | 159.38 |
| 2022-12-25 | 159.32 |
| 2022-12-26 | 159.25 |
| 2022-12-27 | 159.21 |
| 2022-12-28 | 159.08 |
| 2022-12-29 | 159.09 |
| 2022-12-30 | 159.18 |
| 2022-12-31 | 159.07 |
| 2023-01-01 | 158.82 |
| 2023-01-02 | 158.56 |
| 2023-01-03 | 158.32 |
| 2023-01-04 | 158.07 |
| 2023-01-05 | 157.96 |
| 2023-01-06 | 157.83 |
| 2023-01-07 | 158.10 |
| 2023-01-08 | 158.51 |
| 2023-01-09 | 158.85 |
| 2023-01-10 | 159.13 |
| 2023-01-11 | 159.40 |
| 2023-01-12 | 159.43 |
| 2023-01-13 | 159.30 |
| 2023-01-14 | 158.82 |
| 2023-01-15 | 158.26 |
| 2023-01-16 | 157.88 |
| 2023-01-17 | 157.51 |
| 2023-01-18 | 157.12 |
| 2023-01-19 | 156.77 |
| 2023-01-20 | 156.55 |
| 2023-01-21 | 156.35 |
| 2023-01-22 | 156.26 |
| 2023-01-23 | 156.06 |
| 2023-01-24 | 155.79 |
| 2023-01-25 | 155.61 |
| 2023-01-26 | 155.46 |
| 2023-01-27 | 155.22 |
| 2023-01-28 | 155.02 |
| 2023-01-29 | 154.77 |
| 2023-01-30 | 154.50 |
| 2023-01-31 | 154.40 |
| 2023-02-01 | 154.10 |
| 2023-02-02 | 153.73 |
| 2023-02-03 | 153.57 |
| 2023-02-04 | 153.50 |
| 2023-02-05 | 153.51 |
| 2023-02-06 | 153.50 |
| 2023-02-07 | 153.39 |
| 2023-02-08 | 153.39 |
| 2023-02-09 | 153.42 |
| 2023-02-10 | 153.37 |
| 2023-02-11 | 153.15 |
| 2023-02-12 | 152.86 |
| 2023-02-13 | 152.57 |
| 2023-02-14 | 152.29 |
| 2023-02-15 | 152.01 |
| 2023-02-16 | 151.64 |
| 2023-02-17 | 151.21 |
| 2023-02-18 | 150.57 |
| 2023-02-19 | 150.13 |
| 2023-02-20 | 149.65 |
| 2023-02-21 | 149.07 |
| 2023-02-22 | 148.61 |
| 2023-02-23 | 148.51 |
| 2023-02-24 | 148.08 |
| 2023-02-25 | 147.82 |
| 2023-02-26 | 147.41 |
| 2023-02-27 | 147.03 |
| 2023-02-28 | 146.69 |
| 2023-03-01 | 146.02 |
| 2023-03-02 | 145.33 |
| 2023-03-03 | 144.96 |
| 2023-03-04 | 144.55 |
| 2023-03-05 | 144.28 |
| 2023-03-06 | 143.95 |
| 2023-03-07 | 143.71 |
| 2023-03-08 | 143.63 |
| 2023-03-09 | 143.30 |
| 2023-03-10 | 143.68 |
| 2023-03-11 | 144.25 |
| 2023-03-12 | 144.53 |
| 2023-03-13 | 144.70 |
| 2023-03-14 | 144.81 |
| 2023-03-15 | 145.33 |
| 2023-03-16 | 145.85 |
| 2023-03-17 | 145.68 |
| 2023-03-18 | 145.47 |
| 2023-03-19 | 145.17 |
| 2023-03-20 | 145.17 |
| 2023-03-21 | 145.12 |
| 2023-03-22 | 144.84 |
| 2023-03-23 | 144.52 |
| 2023-03-24 | 144.26 |
| 2023-03-25 | 143.94 |
| 2023-03-26 | 143.87 |
| 2023-03-27 | 143.67 |
| 2023-03-28 | 143.54 |
| 2023-03-29 | 143.15 |
| 2023-03-30 | 142.99 |
| 2023-03-31 | 142.71 |
| 2023-04-01 | 142.33 |
| 2023-04-02 | 142.14 |
| 2023-04-03 | 141.73 |
| 2023-04-04 | 141.48 |
| 2023-04-05 | 141.49 |
| 2023-04-06 | 141.34 |
| 2023-04-07 | 141.33 |
| 2023-04-08 | 141.48 |
| 2023-04-09 | 141.41 |
| 2023-04-10 | 141.60 |
| 2023-04-11 | 141.60 |
| 2023-04-12 | 141.57 |
| 2023-04-13 | 141.27 |
| 2023-04-14 | 140.83 |
| 2023-04-15 | 140.53 |
| 2023-04-16 | 140.25 |
| 2023-04-17 | 139.83 |
| 2023-04-18 | 139.46 |
| 2023-04-19 | 138.80 |
| 2023-04-20 | 138.20 |
| 2023-04-21 | 138.19 |
| 2023-04-22 | 138.11 |
| 2023-04-23 | 137.97 |
| 2023-04-24 | 137.95 |
| 2023-04-25 | 137.91 |
| 2023-04-26 | 138.09 |
| 2023-04-27 | 138.47 |
| 2023-04-28 | 138.32 |
| 2023-04-29 | 138.12 |
| 2023-04-30 | 137.95 |
| 2023-05-01 | 137.60 |
| 2023-05-02 | 137.27 |
| 2023-05-03 | 136.89 |
| 2023-05-04 | 136.37 |
| 2023-05-05 | 136.24 |
| 2023-05-06 | 136.14 |
| 2023-05-07 | 136.06 |
| 2023-05-08 | 136.10 |
| 2023-05-09 | 136.10 |
| 2023-05-10 | 136.23 |
| 2023-05-11 | 136.52 |
| 2023-05-12 | 136.00 |
| 2023-05-13 | 135.91 |
| 2023-05-14 | 135.89 |
| 2023-05-15 | 135.87 |
| 2023-05-16 | 135.74 |
| 2023-05-17 | 135.67 |
| 2023-05-18 | 135.56 |
| 2023-05-19 | 135.88 |
| 2023-05-20 | 135.93 |
| 2023-05-21 | 135.91 |
| 2023-05-22 | 135.93 |
| 2023-05-23 | 135.83 |
| 2023-05-24 | 135.83 |
| 2023-05-25 | 135.89 |
| 2023-05-26 | 135.97 |
| 2023-05-27 | 135.83 |
| 2023-05-28 | 135.64 |
| 2023-05-29 | 135.48 |
| 2023-05-30 | 135.33 |
| 2023-05-31 | 134.96 |
| 2023-06-01 | 134.44 |
| 2023-06-02 | 134.11 |
| 2023-06-03 | 133.66 |
| 2023-06-04 | 133.31 |
| 2023-06-05 | 133.15 |
| 2023-06-06 | 133.27 |
| 2023-06-07 | 133.49 |
| 2023-06-08 | 133.79 |
| 2023-06-09 | 133.91 |
| 2023-06-10 | 134.02 |
| 2023-06-11 | 134.09 |
| 2023-06-12 | 133.97 |
| 2023-06-13 | 133.84 |
| 2023-06-14 | 133.65 |
| 2023-06-15 | 133.33 |
| 2023-06-16 | 133.00 |
| 2023-06-17 | 132.82 |
| 2023-06-18 | 132.72 |
| 2023-06-19 | 132.72 |
| 2023-06-20 | 132.66 |
| 2023-06-21 | 132.52 |
| 2023-06-22 | 132.69 |
| 2023-06-23 | 132.78 |
| 2023-06-24 | 132.69 |
| 2023-06-25 | 132.52 |
| 2023-06-26 | 132.46 |
| 2023-06-27 | 132.50 |
| 2023-06-28 | 132.71 |
| 2023-06-29 | 132.77 |
| 2023-06-30 | 132.85 |
| 2023-07-01 | 133.07 |
| 2023-07-02 | 133.35 |
| 2023-07-03 | 133.44 |
| 2023-07-04 | 133.33 |
| 2023-07-05 | 133.28 |
| 2023-07-06 | 133.20 |
| 2023-07-07 | 133.27 |
| 2023-07-08 | 133.48 |
| 2023-07-09 | 133.61 |
| 2023-07-10 | 133.69 |
| 2023-07-11 | 133.89 |
| 2023-07-12 | 134.11 |
| 2023-07-13 | 134.30 |
| 2023-07-14 | 134.58 |
| 2023-07-15 | 134.68 |
| 2023-07-16 | 134.76 |
| 2023-07-17 | 134.85 |
| 2023-07-18 | 134.80 |
| 2023-07-19 | 134.61 |
| 2023-07-20 | 134.45 |
| 2023-07-21 | 134.15 |
| 2023-07-22 | 133.78 |
| 2023-07-23 | 133.51 |
| 2023-07-24 | 133.22 |
| 2023-07-25 | 132.98 |
| 2023-07-26 | 132.78 |
| 2023-07-27 | 132.41 |
| 2023-07-28 | 132.01 |
| 2023-07-29 | 131.82 |
| 2023-07-30 | 131.58 |
| 2023-07-31 | 131.39 |
| 2023-08-01 | 131.21 |
| 2023-08-02 | 131.01 |
| 2023-08-03 | 131.00 |
| 2023-08-04 | 131.06 |
| 2023-08-05 | 131.09 |
| 2023-08-06 | 131.08 |
| 2023-08-07 | 131.00 |
| 2023-08-08 | 131.03 |
| 2023-08-09 | 131.08 |
| 2023-08-10 | 131.07 |
| 2023-08-11 | 130.95 |
| 2023-08-12 | 130.76 |
| 2023-08-13 | 130.61 |
| 2023-08-14 | 130.53 |
| 2023-08-15 | 130.34 |
| 2023-08-16 | 130.16 |
| 2023-08-17 | 129.94 |
| 2023-08-18 | 129.86 |
| 2023-08-19 | 129.90 |
| 2023-08-20 | 129.91 |
| 2023-08-21 | 129.98 |
| 2023-08-22 | 130.12 |
| 2023-08-23 | 130.09 |
| 2023-08-24 | 130.38 |
| 2023-08-25 | 130.75 |
| 2023-08-26 | 130.90 |
| 2023-08-27 | 131.01 |
| 2023-08-28 | 131.08 |
| 2023-08-29 | 131.05 |
| 2023-08-30 | 131.18 |
| 2023-08-31 | 130.95 |
| 2023-09-01 | 130.45 |
| 2023-09-02 | 130.15 |
| 2023-09-03 | 129.96 |
| 2023-09-04 | 129.88 |
| 2023-09-05 | 129.84 |
| 2023-09-06 | 129.76 |
| 2023-09-07 | 129.76 |
| 2023-09-08 | 129.82 |
| 2023-09-09 | 129.75 |
| 2023-09-10 | 129.57 |
| 2023-09-11 | 129.29 |
| 2023-09-12 | 129.07 |
| 2023-09-13 | 129.00 |
| 2023-09-14 | 129.03 |
| 2023-09-15 | 129.16 |
| 2023-09-16 | 129.37 |
| 2023-09-17 | 129.52 |
| 2023-09-18 | 129.64 |
| 2023-09-19 | 130.39 |
| 2023-09-20 | 130.43 |
| 2023-09-21 | 130.49 |
| 2023-09-22 | 130.46 |
| 2023-09-23 | 130.38 |
| 2023-09-24 | 130.47 |
| 2023-09-25 | 130.69 |
| 2023-09-26 | 130.22 |
| 2023-09-27 | 130.27 |
| 2023-09-28 | 130.16 |
| 2023-09-29 | 130.05 |
| 2023-09-30 | 129.94 |
| 2023-10-01 | 129.76 |
| 2023-10-02 | 129.47 |
| 2023-10-03 | 129.17 |
| 2023-10-04 | 128.90 |
| 2023-10-05 | 128.62 |
| 2023-10-06 | 128.32 |
| 2023-10-07 | 127.95 |
| 2023-10-08 | 127.61 |
| 2023-10-09 | 127.31 |
| 2023-10-10 | 127.05 |
| 2023-10-11 | 126.90 |
| 2023-10-12 | 126.87 |
| 2023-10-13 | 126.88 |
| 2023-10-14 | 126.99 |
| 2023-10-15 | 127.08 |
| 2023-10-16 | 127.11 |
| 2023-10-17 | 127.17 |
| 2023-10-18 | 127.07 |
| 2023-10-19 | 126.86 |
| 2023-10-20 | 126.69 |
| 2023-10-21 | 126.42 |
| 2023-10-22 | 126.37 |
| 2023-10-23 | 126.39 |
| 2023-10-24 | 126.44 |
| 2023-10-25 | 126.69 |
| 2023-10-26 | 127.08 |
| 2023-10-27 | 127.41 |
| 2023-10-28 | 127.76 |
| 2023-10-29 | 128.02 |
| 2023-10-30 | 128.28 |
| 2023-10-31 | 128.43 |
| 2023-11-01 | 128.41 |
| 2023-11-02 | 128.26 |
| 2023-11-03 | 128.04 |
| 2023-11-04 | 127.79 |
| 2023-11-05 | 127.44 |
| 2023-11-06 | 127.08 |
| 2023-11-07 | 126.67 |
| 2023-11-08 | 126.19 |
| 2023-11-09 | 125.80 |
| 2023-11-10 | 125.46 |
| 2023-11-11 | 125.17 |
| 2023-11-12 | 124.90 |
| 2023-11-13 | 124.59 |
| 2023-11-14 | 124.43 |
| 2023-11-15 | 124.46 |
| 2023-11-16 | 124.51 |
| 2023-11-17 | 124.59 |
| 2023-11-18 | 124.63 |
| 2023-11-19 | 124.78 |
| 2023-11-20 | 125.02 |
| 2023-11-21 | 125.17 |
| 2023-11-22 | 125.21 |
| 2023-11-23 | 125.30 |
| 2023-11-24 | 125.35 |
| 2023-11-25 | 125.52 |
| 2023-11-26 | 125.60 |
| 2023-11-27 | 125.63 |
| 2023-11-28 | 125.76 |
| 2023-11-29 | 125.95 |
| 2023-11-30 | 125.98 |
| 2023-12-01 | 126.11 |
| 2023-12-02 | 126.07 |
| 2023-12-03 | 125.98 |
| 2023-12-04 | 125.90 |
| 2023-12-05 | 125.76 |
| 2023-12-06 | 125.59 |
| 2023-12-07 | 125.49 |
| 2023-12-08 | 125.23 |
| 2023-12-09 | 124.97 |
| 2023-12-10 | 124.83 |
| 2023-12-11 | 124.64 |
| 2023-12-12 | 124.42 |
| 2023-12-13 | 124.17 |
| 2023-12-14 | 123.92 |
| 2023-12-15 | 123.72 |
| 2023-12-16 | 123.63 |
| 2023-12-17 | 123.43 |
| 2023-12-18 | 123.33 |
| 2023-12-19 | 123.23 |
| 2023-12-20 | 123.15 |
| 2023-12-21 | 123.03 |
| 2023-12-22 | 122.97 |
| 2023-12-23 | 122.90 |
| 2023-12-24 | 122.96 |
| 2023-12-25 | 122.98 |
| 2023-12-26 | 122.95 |
| 2023-12-27 | 123.01 |
| 2023-12-28 | 123.13 |
| 2023-12-29 | 123.20 |
| 2023-12-30 | 123.36 |
| 2023-12-31 | 123.18 |
| 2024-01-01 | 122.85 |
| 2024-01-02 | 122.48 |
| 2024-01-03 | 122.19 |
| 2024-01-04 | 122.18 |
| 2024-01-05 | 122.23 |
| 2024-01-06 | 122.22 |
| 2024-01-07 | 122.41 |
| 2024-01-08 | 122.67 |
| 2024-01-09 | 123.09 |
| 2024-01-10 | 123.31 |
| 2024-01-11 | 123.24 |
| 2024-01-12 | 123.12 |
| 2024-01-13 | 122.87 |
| 2024-01-14 | 122.64 |
| 2024-01-15 | 122.43 |
| 2024-01-16 | 122.15 |
| 2024-01-17 | 121.92 |
| 2024-01-18 | 121.68 |
| 2024-01-19 | 121.40 |
| 2024-01-20 | 121.25 |
| 2024-01-21 | 121.05 |
| 2024-01-22 | 120.81 |
| 2024-01-23 | 120.64 |
| 2024-01-24 | 120.45 |
| 2024-01-25 | 120.26 |
| 2024-01-26 | 120.08 |
| 2024-01-27 | 119.94 |
| 2024-01-28 | 119.72 |
| 2024-01-29 | 119.55 |
| 2024-01-30 | 119.31 |
| 2024-01-31 | 119.01 |
| 2024-02-01 | 118.71 |
| 2024-02-02 | 118.42 |
| 2024-02-03 | 118.35 |
| 2024-02-04 | 118.31 |
| 2024-02-05 | 118.31 |
| 2024-02-06 | 118.36 |
| 2024-02-07 | 118.53 |
| 2024-02-08 | 118.76 |
| 2024-02-09 | 118.98 |
| 2024-02-10 | 119.08 |
| 2024-02-11 | 119.14 |
| 2024-02-12 | 119.15 |
| 2024-02-13 | 119.16 |
| 2024-02-14 | 119.10 |
| 2024-02-15 | 118.92 |
| 2024-02-16 | 118.77 |
| 2024-02-17 | 118.44 |
| 2024-02-18 | 118.30 |
| 2024-02-19 | 118.14 |
| 2024-02-20 | 117.97 |
| 2024-02-21 | 117.80 |
| 2024-02-22 | 117.82 |
| 2024-02-23 | 117.88 |
| 2024-02-24 | 118.14 |
| 2024-02-25 | 118.18 |
| 2024-02-26 | 118.24 |
| 2024-02-27 | 118.33 |
| 2024-02-28 | 118.40 |
| 2024-02-29 | 118.45 |
| 2024-03-01 | 118.29 |
| 2024-03-02 | 118.06 |
| 2024-03-03 | 117.93 |
| 2024-03-04 | 117.82 |
| 2024-03-05 | 117.75 |
| 2024-03-06 | 117.70 |
| 2024-03-07 | 117.58 |
| 2024-03-08 | 117.61 |
| 2024-03-09 | 117.66 |
| 2024-03-10 | 117.65 |
| 2024-03-11 | 117.57 |
| 2024-03-12 | 117.41 |
| 2024-03-13 | 117.28 |
| 2024-03-14 | 117.07 |
| 2024-03-15 | 116.87 |
| 2024-03-16 | 116.66 |
| 2024-03-17 | 116.54 |
| 2024-03-18 | 116.46 |
| 2024-03-19 | 116.38 |
| 2024-03-20 | 116.18 |
| 2024-03-21 | 116.09 |
| 2024-03-22 | 115.94 |
| 2024-03-23 | 115.81 |
| 2024-03-24 | 115.58 |
| 2024-03-25 | 115.42 |
| 2024-03-26 | 115.23 |
| 2024-03-27 | 115.13 |
| 2024-03-28 | 115.00 |
| 2024-03-29 | 114.93 |
| 2024-03-30 | 114.83 |
| 2024-03-31 | 114.73 |
| 2024-04-01 | 114.56 |
| 2024-04-02 | 114.46 |
| 2024-04-03 | 114.37 |
| 2024-04-04 | 114.32 |
| 2024-04-05 | 114.25 |
| 2024-04-06 | 114.18 |
| 2024-04-07 | 114.18 |
| 2024-04-08 | 114.21 |
| 2024-04-09 | 114.23 |
| 2024-04-10 | 114.30 |
| 2024-04-11 | 114.31 |
| 2024-04-12 | 114.28 |
| 2024-04-13 | 114.21 |
| 2024-04-14 | 114.10 |
| 2024-04-15 | 113.97 |
| 2024-04-16 | 113.74 |
| 2024-04-17 | 113.44 |
| 2024-04-18 | 113.12 |
| 2024-04-19 | 112.90 |
| 2024-04-20 | 112.71 |
| 2024-04-21 | 112.53 |
| 2024-04-22 | 112.41 |
| 2024-04-23 | 112.31 |
| 2024-04-24 | 112.17 |
| 2024-04-25 | 112.05 |
| 2024-04-26 | 111.94 |
| 2024-04-27 | 111.82 |
| 2024-04-28 | 111.66 |
| 2024-04-29 | 111.52 |
| 2024-04-30 | 111.35 |
| 2024-05-01 | 111.18 |
| 2024-05-02 | 111.03 |
| 2024-05-03 | 110.88 |
| 2024-05-04 | 110.70 |
| 2024-05-05 | 110.62 |
| 2024-05-06 | 110.51 |
| 2024-05-07 | 110.52 |
| 2024-05-08 | 110.62 |
| 2024-05-09 | 110.69 |
| 2024-05-10 | 110.83 |
| 2024-05-11 | 110.97 |
| 2024-05-12 | 111.08 |
| 2024-05-13 | 111.17 |
| 2024-05-14 | 111.29 |
| 2024-05-15 | 111.44 |
| 2024-05-16 | 111.62 |
| 2024-05-17 | 111.64 |
| 2024-05-18 | 111.55 |
| 2024-05-19 | 111.35 |
| 2024-05-20 | 111.16 |
| 2024-05-21 | 110.75 |
| 2024-05-22 | 110.47 |
| 2024-05-23 | 110.13 |
| 2024-05-24 | 109.86 |
| 2024-05-25 | 109.69 |
| 2024-05-26 | 109.61 |
| 2024-05-27 | 109.50 |
| 2024-05-28 | 109.49 |
| 2024-05-29 | 109.23 |
| 2024-05-30 | 109.02 |
| 2024-05-31 | 108.81 |
| 2024-06-01 | 108.63 |
| 2024-06-02 | 108.46 |
| 2024-06-03 | 108.30 |
| 2024-06-04 | 108.24 |
| 2024-06-05 | 108.26 |
| 2024-06-06 | 108.31 |
| 2024-06-07 | 108.41 |
| 2024-06-08 | 108.51 |
| 2024-06-09 | 108.56 |
| 2024-06-10 | 108.65 |
| 2024-06-11 | 108.76 |
| 2024-06-12 | 108.71 |
| 2024-06-13 | 108.74 |
| 2024-06-14 | 108.46 |
| 2024-06-15 | 108.06 |
| 2024-06-16 | 107.83 |
| 2024-06-17 | 107.58 |
| 2024-06-18 | 107.33 |
| 2024-06-19 | 107.25 |
| 2024-06-20 | 107.12 |
| 2024-06-21 | 107.15 |
| 2024-06-22 | 107.32 |
| 2024-06-23 | 107.40 |
| 2024-06-24 | 107.46 |
| 2024-06-25 | 107.41 |
| 2024-06-26 | 107.28 |
| 2024-06-27 | 107.17 |
| 2024-06-28 | 107.18 |
| 2024-06-29 | 107.15 |
| 2024-06-30 | 107.11 |
| 2024-07-01 | 107.04 |
| 2024-07-02 | 107.15 |
| 2024-07-03 | 107.29 |
| 2024-07-04 | 107.39 |
| 2024-07-05 | 107.35 |
| 2024-07-06 | 107.40 |
| 2024-07-07 | 107.48 |
| 2024-07-08 | 107.58 |
| 2024-07-09 | 107.59 |
| 2024-07-10 | 107.61 |
| 2024-07-11 | 107.61 |
| 2024-07-12 | 107.77 |
| 2024-07-13 | 107.89 |
| 2024-07-14 | 108.01 |
| 2024-07-15 | 108.13 |
| 2024-07-16 | 108.26 |
| 2024-07-17 | 108.33 |
| 2024-07-18 | 108.34 |
| 2024-07-19 | 108.20 |
| 2024-07-20 | 107.92 |
| 2024-07-21 | 107.72 |
| 2024-07-22 | 107.44 |
| 2024-07-23 | 107.17 |
| 2024-07-24 | 106.88 |
| 2024-07-25 | 106.69 |
| 2024-07-26 | 106.52 |
| 2024-07-27 | 106.37 |
| 2024-07-28 | 106.11 |
| 2024-07-29 | 105.95 |
| 2024-07-30 | 105.97 |
| 2024-07-31 | 105.97 |
| 2024-08-01 | 105.84 |
| 2024-08-02 | 105.80 |
| 2024-08-03 | 105.84 |
| 2024-08-04 | 105.92 |
| 2024-08-05 | 105.97 |
| 2024-08-06 | 105.87 |
| 2024-08-07 | 105.83 |
| 2024-08-08 | 105.88 |
| 2024-08-09 | 105.93 |
| 2024-08-10 | 105.99 |
| 2024-08-11 | 106.02 |
| 2024-08-12 | 105.99 |
| 2024-08-13 | 105.94 |
| 2024-08-14 | 105.85 |
| 2024-08-15 | 105.79 |
| 2024-08-16 | 105.68 |
| 2024-08-17 | 105.48 |
| 2024-08-18 | 105.34 |
| 2024-08-19 | 105.26 |
| 2024-08-20 | 105.17 |
| 2024-08-21 | 105.08 |
| 2024-08-22 | 105.05 |
| 2024-08-23 | 105.05 |
| 2024-08-24 | 105.20 |
| 2024-08-25 | 105.31 |
| 2024-08-26 | 105.37 |
| 2024-08-27 | 105.40 |
| 2024-08-28 | 105.43 |
| 2024-08-29 | 105.28 |
| 2024-08-30 | 105.13 |
| 2024-08-31 | 104.90 |
| 2024-09-01 | 104.60 |
| 2024-09-02 | 104.35 |
| 2024-09-03 | 104.17 |
| 2024-09-04 | 104.05 |
| 2024-09-05 | 103.99 |
| 2024-09-06 | 103.98 |
| 2024-09-07 | 104.03 |
| 2024-09-08 | 104.10 |
| 2024-09-09 | 104.13 |
| 2024-09-10 | 104.11 |
| 2024-09-11 | 104.03 |
| 2024-09-12 | 104.00 |
| 2024-09-13 | 103.93 |
| 2024-09-14 | 103.91 |
| 2024-09-15 | 104.01 |
| 2024-09-16 | 104.18 |
| 2024-09-17 | 104.37 |
| 2024-09-18 | 104.59 |
| 2024-09-19 | 104.79 |
| 2024-09-20 | 105.02 |
| 2024-09-21 | 105.19 |
| 2024-09-22 | 105.27 |
| 2024-09-23 | 105.28 |
| 2024-09-24 | 105.32 |
| 2024-09-25 | 105.35 |
| 2024-09-26 | 105.41 |
| 2024-09-27 | 105.43 |
| 2024-09-28 | 105.42 |
| 2024-09-29 | 105.51 |
| 2024-09-30 | 105.59 |
| 2024-10-01 | 105.62 |
| 2024-10-02 | 105.63 |
| 2024-10-03 | 105.47 |
| 2024-10-04 | 105.38 |
| 2024-10-05 | 105.19 |
| 2024-10-06 | 104.88 |
| 2024-10-07 | 104.55 |
| 2024-10-08 | 104.24 |
| 2024-10-09 | 103.99 |
| 2024-10-10 | 103.86 |
| 2024-10-11 | 103.59 |
| 2024-10-12 | 103.53 |
| 2024-10-13 | 103.54 |
| 2024-10-14 | 103.51 |
| 2024-10-15 | 103.43 |
| 2024-10-16 | 103.36 |
| 2024-10-17 | 103.29 |
| 2024-10-18 | 103.14 |