Federal Reserve Economic Data

Table Data - Construction Job Postings on Indeed in the United States

Title Construction Job Postings on Indeed in the United States
Series ID IHLIDXUSTPCONS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:26 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.74
2020-02-03 99.55
2020-02-04 99.29
2020-02-05 99.29
2020-02-06 99.25
2020-02-07 99.20
2020-02-08 99.09
2020-02-09 99.02
2020-02-10 98.85
2020-02-11 98.66
2020-02-12 98.50
2020-02-13 98.38
2020-02-14 98.33
2020-02-15 98.20
2020-02-16 98.17
2020-02-17 98.26
2020-02-18 98.43
2020-02-19 98.56
2020-02-20 98.67
2020-02-21 98.82
2020-02-22 99.03
2020-02-23 99.17
2020-02-24 99.33
2020-02-25 99.35
2020-02-26 99.46
2020-02-27 99.60
2020-02-28 99.69
2020-02-29 99.79
2020-03-01 99.92
2020-03-02 99.93
2020-03-03 100.06
2020-03-04 100.19
2020-03-05 100.39
2020-03-06 100.50
2020-03-07 100.58
2020-03-08 100.60
2020-03-09 100.60
2020-03-10 100.57
2020-03-11 100.44
2020-03-12 100.26
2020-03-13 100.14
2020-03-14 100.06
2020-03-15 99.90
2020-03-16 99.78
2020-03-17 99.41
2020-03-18 98.76
2020-03-19 97.67
2020-03-20 96.14
2020-03-21 94.17
2020-03-22 92.26
2020-03-23 90.22
2020-03-24 88.48
2020-03-25 86.73
2020-03-26 85.17
2020-03-27 83.43
2020-03-28 81.94
2020-03-29 80.39
2020-03-30 78.97
2020-03-31 77.33
2020-04-01 75.70
2020-04-02 74.12
2020-04-03 73.10
2020-04-04 72.01
2020-04-05 70.87
2020-04-06 69.65
2020-04-07 68.35
2020-04-08 67.46
2020-04-09 66.65
2020-04-10 65.81
2020-04-11 65.12
2020-04-12 64.63
2020-04-13 64.29
2020-04-14 64.01
2020-04-15 63.61
2020-04-16 63.20
2020-04-17 62.80
2020-04-18 62.52
2020-04-19 62.12
2020-04-20 61.78
2020-04-21 61.55
2020-04-22 61.28
2020-04-23 61.15
2020-04-24 61.00
2020-04-25 60.86
2020-04-26 60.85
2020-04-27 60.85
2020-04-28 60.93
2020-04-29 61.17
2020-04-30 61.40
2020-05-01 61.79
2020-05-02 62.28
2020-05-03 62.75
2020-05-04 63.21
2020-05-05 63.64
2020-05-06 64.12
2020-05-07 64.56
2020-05-08 65.01
2020-05-09 65.36
2020-05-10 65.78
2020-05-11 66.09
2020-05-12 66.48
2020-05-13 66.54
2020-05-14 66.76
2020-05-15 67.10
2020-05-16 67.41
2020-05-17 67.68
2020-05-18 68.12
2020-05-19 68.58
2020-05-20 69.29
2020-05-21 69.99
2020-05-22 70.55
2020-05-23 71.17
2020-05-24 71.67
2020-05-25 72.06
2020-05-26 72.27
2020-05-27 72.50
2020-05-28 72.77
2020-05-29 73.18
2020-05-30 73.61
2020-05-31 74.20
2020-06-01 74.77
2020-06-02 75.51
2020-06-03 76.45
2020-06-04 77.29
2020-06-05 78.04
2020-06-06 78.70
2020-06-07 79.28
2020-06-08 79.79
2020-06-09 80.38
2020-06-10 80.75
2020-06-11 81.00
2020-06-12 81.28
2020-06-13 81.54
2020-06-14 81.84
2020-06-15 82.29
2020-06-16 82.62
2020-06-17 82.98
2020-06-18 83.38
2020-06-19 83.73
2020-06-20 84.08
2020-06-21 84.44
2020-06-22 84.67
2020-06-23 84.88
2020-06-24 85.07
2020-06-25 85.40
2020-06-26 85.70
2020-06-27 86.14
2020-06-28 86.50
2020-06-29 86.92
2020-06-30 87.44
2020-07-01 87.98
2020-07-02 88.23
2020-07-03 88.60
2020-07-04 88.77
2020-07-05 89.10
2020-07-06 89.41
2020-07-07 89.64
2020-07-08 89.93
2020-07-09 90.46
2020-07-10 91.02
2020-07-11 91.59
2020-07-12 92.07
2020-07-13 92.44
2020-07-14 92.93
2020-07-15 93.30
2020-07-16 93.66
2020-07-17 93.94
2020-07-18 94.10
2020-07-19 94.43
2020-07-20 94.93
2020-07-21 95.36
2020-07-22 95.85
2020-07-23 96.29
2020-07-24 96.69
2020-07-25 97.19
2020-07-26 97.51
2020-07-27 97.70
2020-07-28 97.92
2020-07-29 98.08
2020-07-30 98.01
2020-07-31 98.18
2020-08-01 98.47
2020-08-02 98.73
2020-08-03 99.04
2020-08-04 99.32
2020-08-05 99.47
2020-08-06 99.83
2020-08-07 99.90
2020-08-08 100.01
2020-08-09 100.09
2020-08-10 100.19
2020-08-11 100.31
2020-08-12 100.44
2020-08-13 100.63
2020-08-14 100.89
2020-08-15 100.83
2020-08-16 100.99
2020-08-17 101.15
2020-08-18 101.45
2020-08-19 101.77
2020-08-20 102.17
2020-08-21 102.47
2020-08-22 103.05
2020-08-23 103.46
2020-08-24 103.77
2020-08-25 103.98
2020-08-26 104.19
2020-08-27 104.27
2020-08-28 104.37
2020-08-29 104.51
2020-08-30 104.62
2020-08-31 105.01
2020-09-01 105.34
2020-09-02 105.65
2020-09-03 106.01
2020-09-04 106.46
2020-09-05 106.77
2020-09-06 107.14
2020-09-07 107.36
2020-09-08 107.45
2020-09-09 107.56
2020-09-10 107.74
2020-09-11 108.16
2020-09-12 108.49
2020-09-13 108.59
2020-09-14 108.71
2020-09-15 109.09
2020-09-16 109.46
2020-09-17 109.68
2020-09-18 109.65
2020-09-19 109.68
2020-09-20 109.84
2020-09-21 109.83
2020-09-22 109.84
2020-09-23 109.88
2020-09-24 109.96
2020-09-25 110.01
2020-09-26 110.06
2020-09-27 110.34
2020-09-28 110.74
2020-09-29 111.14
2020-09-30 111.47
2020-10-01 111.57
2020-10-02 111.74
2020-10-03 111.94
2020-10-04 111.87
2020-10-05 111.81
2020-10-06 111.67
2020-10-07 111.60
2020-10-08 111.75
2020-10-09 111.94
2020-10-10 112.24
2020-10-11 112.60
2020-10-12 112.89
2020-10-13 113.10
2020-10-14 113.36
2020-10-15 113.75
2020-10-16 113.79
2020-10-17 113.71
2020-10-18 113.83
2020-10-19 114.03
2020-10-20 114.25
2020-10-21 114.46
2020-10-22 114.53
2020-10-23 114.61
2020-10-24 114.72
2020-10-25 114.64
2020-10-26 114.52
2020-10-27 114.51
2020-10-28 114.44
2020-10-29 114.43
2020-10-30 114.69
2020-10-31 114.97
2020-11-01 115.23
2020-11-02 115.44
2020-11-03 115.59
2020-11-04 115.82
2020-11-05 115.98
2020-11-06 116.17
2020-11-07 116.39
2020-11-08 116.70
2020-11-09 117.00
2020-11-10 117.35
2020-11-11 117.62
2020-11-12 117.82
2020-11-13 117.98
2020-11-14 116.83
2020-11-15 115.77
2020-11-16 114.84
2020-11-17 113.88
2020-11-18 112.86
2020-11-19 111.80
2020-11-20 110.77
2020-11-21 110.97
2020-11-22 111.08
2020-11-23 111.29
2020-11-24 111.43
2020-11-25 111.51
2020-11-26 111.69
2020-11-27 111.73
2020-11-28 111.78
2020-11-29 111.72
2020-11-30 111.65
2020-12-01 111.56
2020-12-02 111.54
2020-12-03 111.48
2020-12-04 111.49
2020-12-05 111.58
2020-12-06 111.72
2020-12-07 111.75
2020-12-08 111.81
2020-12-09 111.90
2020-12-10 112.03
2020-12-11 112.13
2020-12-12 112.12
2020-12-13 112.29
2020-12-14 112.45
2020-12-15 112.69
2020-12-16 112.88
2020-12-17 112.99
2020-12-18 113.11
2020-12-19 113.34
2020-12-20 113.41
2020-12-21 113.48
2020-12-22 113.45
2020-12-23 113.40
2020-12-24 113.40
2020-12-25 113.32
2020-12-26 113.21
2020-12-27 113.16
2020-12-28 113.19
2020-12-29 113.26
2020-12-30 113.35
2020-12-31 113.22
2021-01-01 113.16
2021-01-02 113.11
2021-01-03 112.96
2021-01-04 112.68
2021-01-05 112.51
2021-01-06 112.51
2021-01-07 112.82
2021-01-08 113.31
2021-01-09 113.71
2021-01-10 114.20
2021-01-11 114.71
2021-01-12 115.19
2021-01-13 115.63
2021-01-14 116.10
2021-01-15 116.47
2021-01-16 116.96
2021-01-17 117.42
2021-01-18 117.89
2021-01-19 118.37
2021-01-20 118.72
2021-01-21 118.94
2021-01-22 119.23
2021-01-23 119.45
2021-01-24 119.76
2021-01-25 120.10
2021-01-26 120.15
2021-01-27 120.28
2021-01-28 120.51
2021-01-29 120.67
2021-01-30 120.97
2021-01-31 121.27
2021-02-01 121.52
2021-02-02 121.89
2021-02-03 122.17
2021-02-04 122.36
2021-02-05 122.64
2021-02-06 122.80
2021-02-07 122.96
2021-02-08 123.09
2021-02-09 123.31
2021-02-10 123.63
2021-02-11 124.11
2021-02-12 124.51
2021-02-13 125.02
2021-02-14 125.43
2021-02-15 125.84
2021-02-16 126.21
2021-02-17 126.61
2021-02-18 126.91
2021-02-19 127.19
2021-02-20 127.26
2021-02-21 127.48
2021-02-22 127.77
2021-02-23 128.01
2021-02-24 128.32
2021-02-25 128.75
2021-02-26 129.27
2021-02-27 129.84
2021-02-28 130.32
2021-03-01 130.59
2021-03-02 131.08
2021-03-03 131.65
2021-03-04 132.31
2021-03-05 133.27
2021-03-06 133.81
2021-03-07 134.31
2021-03-08 135.00
2021-03-09 135.60
2021-03-10 136.19
2021-03-11 136.74
2021-03-12 137.09
2021-03-13 138.08
2021-03-14 139.01
2021-03-15 139.79
2021-03-16 140.66
2021-03-17 141.61
2021-03-18 142.49
2021-03-19 143.32
2021-03-20 144.14
2021-03-21 145.02
2021-03-22 145.91
2021-03-23 146.88
2021-03-24 147.80
2021-03-25 148.83
2021-03-26 149.79
2021-03-27 150.85
2021-03-28 151.79
2021-03-29 152.82
2021-03-30 153.47
2021-03-31 154.40
2021-04-01 155.10
2021-04-02 155.67
2021-04-03 156.23
2021-04-04 156.94
2021-04-05 157.71
2021-04-06 158.76
2021-04-07 159.34
2021-04-08 159.96
2021-04-09 160.91
2021-04-10 161.56
2021-04-11 162.06
2021-04-12 162.65
2021-04-13 163.28
2021-04-14 164.15
2021-04-15 165.07
2021-04-16 165.72
2021-04-17 166.47
2021-04-18 167.25
2021-04-19 168.12
2021-04-20 168.81
2021-04-21 169.41
2021-04-22 169.97
2021-04-23 170.60
2021-04-24 171.18
2021-04-25 171.57
2021-04-26 171.71
2021-04-27 171.81
2021-04-28 171.88
2021-04-29 171.96
2021-04-30 172.16
2021-05-01 172.33
2021-05-02 172.40
2021-05-03 172.52
2021-05-04 172.75
2021-05-05 172.94
2021-05-06 173.09
2021-05-07 173.04
2021-05-08 173.21
2021-05-09 173.67
2021-05-10 173.93
2021-05-11 174.09
2021-05-12 174.33
2021-05-13 174.61
2021-05-14 174.73
2021-05-15 173.89
2021-05-16 173.16
2021-05-17 172.45
2021-05-18 171.82
2021-05-19 171.16
2021-05-20 170.18
2021-05-21 169.29
2021-05-22 168.96
2021-05-23 168.75
2021-05-24 168.66
2021-05-25 168.57
2021-05-26 168.41
2021-05-27 168.49
2021-05-28 168.75
2021-05-29 169.04
2021-05-30 169.14
2021-05-31 169.26
2021-06-01 168.95
2021-06-02 168.62
2021-06-03 168.91
2021-06-04 169.15
2021-06-05 169.38
2021-06-06 169.57
2021-06-07 169.52
2021-06-08 169.90
2021-06-09 170.38
2021-06-10 170.27
2021-06-11 170.15
2021-06-12 170.22
2021-06-13 170.24
2021-06-14 170.47
2021-06-15 170.82
2021-06-16 170.83
2021-06-17 170.89
2021-06-18 170.87
2021-06-19 170.67
2021-06-20 170.65
2021-06-21 170.70
2021-06-22 170.54
2021-06-23 170.64
2021-06-24 170.70
2021-06-25 170.84
2021-06-26 171.14
2021-06-27 171.39
2021-06-28 171.66
2021-06-29 172.01
2021-06-30 172.26
2021-07-01 172.51
2021-07-02 172.70
2021-07-03 172.77
2021-07-04 172.89
2021-07-05 172.92
2021-07-06 172.84
2021-07-07 172.75
2021-07-08 172.69
2021-07-09 172.64
2021-07-10 172.27
2021-07-11 171.78
2021-07-12 171.17
2021-07-13 170.95
2021-07-14 170.25
2021-07-15 169.62
2021-07-16 169.10
2021-07-17 169.12
2021-07-18 169.25
2021-07-19 169.69
2021-07-20 169.85
2021-07-21 169.21
2021-07-22 168.09
2021-07-23 166.52
2021-07-24 164.58
2021-07-25 162.44
2021-07-26 159.86
2021-07-27 157.30
2021-07-28 156.05
2021-07-29 155.12
2021-07-30 154.25
2021-07-31 154.01
2021-08-01 153.85
2021-08-02 154.01
2021-08-03 153.99
2021-08-04 153.89
2021-08-05 153.83
2021-08-06 154.18
2021-08-07 154.05
2021-08-08 153.92
2021-08-09 153.74
2021-08-10 153.69
2021-08-11 153.65
2021-08-12 153.56
2021-08-13 153.44
2021-08-14 153.41
2021-08-15 153.28
2021-08-16 153.18
2021-08-17 153.07
2021-08-18 153.27
2021-08-19 153.47
2021-08-20 153.77
2021-08-21 153.91
2021-08-22 154.25
2021-08-23 154.58
2021-08-24 155.00
2021-08-25 155.08
2021-08-26 155.05
2021-08-27 154.92
2021-08-28 154.68
2021-08-29 154.53
2021-08-30 154.43
2021-08-31 154.41
2021-09-01 154.37
2021-09-02 154.33
2021-09-03 154.21
2021-09-04 154.33
2021-09-05 154.49
2021-09-06 154.71
2021-09-07 154.63
2021-09-08 154.77
2021-09-09 155.08
2021-09-10 155.57
2021-09-11 156.09
2021-09-12 156.44
2021-09-13 156.69
2021-09-14 157.10
2021-09-15 157.56
2021-09-16 157.49
2021-09-17 157.33
2021-09-18 157.08
2021-09-19 157.00
2021-09-20 156.88
2021-09-21 156.74
2021-09-22 156.42
2021-09-23 156.59
2021-09-24 156.71
2021-09-25 156.91
2021-09-26 157.05
2021-09-27 157.33
2021-09-28 157.64
2021-09-29 157.97
2021-09-30 158.10
2021-10-01 158.28
2021-10-02 158.42
2021-10-03 158.37
2021-10-04 158.27
2021-10-05 157.91
2021-10-06 157.66
2021-10-07 157.60
2021-10-08 157.50
2021-10-09 157.37
2021-10-10 157.38
2021-10-11 157.31
2021-10-12 157.29
2021-10-13 157.16
2021-10-14 157.01
2021-10-15 156.63
2021-10-16 156.18
2021-10-17 155.92
2021-10-18 155.61
2021-10-19 155.52
2021-10-20 155.44
2021-10-21 155.28
2021-10-22 155.38
2021-10-23 155.61
2021-10-24 155.58
2021-10-25 155.66
2021-10-26 155.63
2021-10-27 155.57
2021-10-28 155.60
2021-10-29 155.58
2021-10-30 155.63
2021-10-31 155.68
2021-11-01 155.79
2021-11-02 156.06
2021-11-03 156.43
2021-11-04 156.79
2021-11-05 157.19
2021-11-06 157.34
2021-11-07 157.72
2021-11-08 157.96
2021-11-09 158.09
2021-11-10 158.17
2021-11-11 158.22
2021-11-12 158.11
2021-11-13 158.16
2021-11-14 158.14
2021-11-15 158.16
2021-11-16 158.24
2021-11-17 158.23
2021-11-18 158.28
2021-11-19 158.44
2021-11-20 158.28
2021-11-21 158.44
2021-11-22 158.54
2021-11-23 158.65
2021-11-24 158.79
2021-11-25 158.93
2021-11-26 159.01
2021-11-27 159.39
2021-11-28 159.36
2021-11-29 159.41
2021-11-30 159.37
2021-12-01 159.31
2021-12-02 159.24
2021-12-03 159.23
2021-12-04 159.41
2021-12-05 159.50
2021-12-06 159.66
2021-12-07 159.93
2021-12-08 160.20
2021-12-09 160.41
2021-12-10 160.52
2021-12-11 160.43
2021-12-12 160.53
2021-12-13 160.57
2021-12-14 160.57
2021-12-15 160.38
2021-12-16 160.10
2021-12-17 160.20
2021-12-18 160.26
2021-12-19 160.23
2021-12-20 160.21
2021-12-21 160.10
2021-12-22 160.10
2021-12-23 160.26
2021-12-24 160.06
2021-12-25 159.91
2021-12-26 159.80
2021-12-27 159.79
2021-12-28 159.87
2021-12-29 160.00
2021-12-30 160.06
2021-12-31 160.06
2022-01-01 160.04
2022-01-02 159.98
2022-01-03 159.75
2022-01-04 159.55
2022-01-05 159.31
2022-01-06 159.07
2022-01-07 159.05
2022-01-08 159.04
2022-01-09 159.06
2022-01-10 159.13
2022-01-11 159.08
2022-01-12 159.08
2022-01-13 159.15
2022-01-14 159.09
2022-01-15 159.16
2022-01-16 159.07
2022-01-17 159.03
2022-01-18 158.91
2022-01-19 158.90
2022-01-20 158.88
2022-01-21 158.99
2022-01-22 158.95
2022-01-23 159.11
2022-01-24 159.20
2022-01-25 159.45
2022-01-26 159.57
2022-01-27 159.81
2022-01-28 160.14
2022-01-29 160.61
2022-01-30 160.98
2022-01-31 161.33
2022-02-01 161.70
2022-02-02 162.18
2022-02-03 162.54
2022-02-04 162.82
2022-02-05 162.89
2022-02-06 163.11
2022-02-07 163.34
2022-02-08 163.49
2022-02-09 163.69
2022-02-10 163.95
2022-02-11 164.18
2022-02-12 164.58
2022-02-13 164.78
2022-02-14 164.92
2022-02-15 165.21
2022-02-16 165.39
2022-02-17 165.51
2022-02-18 165.69
2022-02-19 165.74
2022-02-20 166.00
2022-02-21 166.38
2022-02-22 166.54
2022-02-23 166.67
2022-02-24 166.86
2022-02-25 166.96
2022-02-26 167.26
2022-02-27 167.26
2022-02-28 167.20
2022-03-01 167.29
2022-03-02 167.37
2022-03-03 167.43
2022-03-04 167.46
2022-03-05 167.49
2022-03-06 167.61
2022-03-07 167.65
2022-03-08 167.74
2022-03-09 167.89
2022-03-10 167.94
2022-03-11 168.07
2022-03-12 168.23
2022-03-13 168.34
2022-03-14 168.58
2022-03-15 168.81
2022-03-16 169.17
2022-03-17 169.70
2022-03-18 170.04
2022-03-19 170.07
2022-03-20 170.14
2022-03-21 170.16
2022-03-22 170.27
2022-03-23 170.09
2022-03-24 170.13
2022-03-25 170.34
2022-03-26 170.87
2022-03-27 171.38
2022-03-28 171.81
2022-03-29 172.04
2022-03-30 172.39
2022-03-31 172.41
2022-04-01 172.34
2022-04-02 172.21
2022-04-03 172.04
2022-04-04 171.90
2022-04-05 171.72
2022-04-06 171.67
2022-04-07 171.45
2022-04-08 171.32
2022-04-09 170.92
2022-04-10 170.56
2022-04-11 170.26
2022-04-12 169.95
2022-04-13 169.42
2022-04-14 169.17
2022-04-15 168.97
2022-04-16 168.96
2022-04-17 169.05
2022-04-18 169.14
2022-04-19 169.30
2022-04-20 169.64
2022-04-21 169.83
2022-04-22 169.92
2022-04-23 170.13
2022-04-24 170.12
2022-04-25 170.01
2022-04-26 170.00
2022-04-27 169.91
2022-04-28 169.94
2022-04-29 169.98
2022-04-30 169.80
2022-05-01 169.75
2022-05-02 169.83
2022-05-03 169.87
2022-05-04 170.05
2022-05-05 170.09
2022-05-06 170.16
2022-05-07 170.13
2022-05-08 170.23
2022-05-09 170.37
2022-05-10 170.47
2022-05-11 170.46
2022-05-12 170.60
2022-05-13 170.79
2022-05-14 171.17
2022-05-15 171.48
2022-05-16 171.75
2022-05-17 171.80
2022-05-18 172.02
2022-05-19 172.06
2022-05-20 172.03
2022-05-21 171.83
2022-05-22 171.76
2022-05-23 171.67
2022-05-24 171.87
2022-05-25 171.90
2022-05-26 171.88
2022-05-27 171.93
2022-05-28 171.93
2022-05-29 171.87
2022-05-30 171.85
2022-05-31 171.61
2022-06-01 171.33
2022-06-02 171.27
2022-06-03 171.28
2022-06-04 171.33
2022-06-05 171.37
2022-06-06 171.30
2022-06-07 171.39
2022-06-08 171.49
2022-06-09 171.47
2022-06-10 171.32
2022-06-11 171.22
2022-06-12 171.05
2022-06-13 170.91
2022-06-14 170.82
2022-06-15 170.79
2022-06-16 170.73
2022-06-17 170.77
2022-06-18 170.87
2022-06-19 171.02
2022-06-20 171.20
2022-06-21 171.13
2022-06-22 171.06
2022-06-23 171.02
2022-06-24 170.82
2022-06-25 170.54
2022-06-26 170.33
2022-06-27 170.16
2022-06-28 170.09
2022-06-29 170.18
2022-06-30 170.32
2022-07-01 170.45
2022-07-02 170.85
2022-07-03 171.07
2022-07-04 171.23
2022-07-05 171.48
2022-07-06 171.50
2022-07-07 171.56
2022-07-08 171.64
2022-07-09 171.34
2022-07-10 171.22
2022-07-11 171.15
2022-07-12 171.00
2022-07-13 170.97
2022-07-14 170.87
2022-07-15 170.93
2022-07-16 171.07
2022-07-17 171.07
2022-07-18 171.05
2022-07-19 171.10
2022-07-20 171.02
2022-07-21 170.88
2022-07-22 170.74
2022-07-23 170.54
2022-07-24 170.43
2022-07-25 170.26
2022-07-26 170.00
2022-07-27 169.88
2022-07-28 169.86
2022-07-29 169.59
2022-07-30 169.51
2022-07-31 169.41
2022-08-01 169.42
2022-08-02 169.47
2022-08-03 169.47
2022-08-04 169.38
2022-08-05 169.55
2022-08-06 169.77
2022-08-07 169.93
2022-08-08 170.06
2022-08-09 170.15
2022-08-10 170.24
2022-08-11 170.41
2022-08-12 170.46
2022-08-13 170.33
2022-08-14 170.38
2022-08-15 170.37
2022-08-16 170.44
2022-08-17 170.51
2022-08-18 170.50
2022-08-19 170.44
2022-08-20 170.42
2022-08-21 170.35
2022-08-22 170.35
2022-08-23 170.29
2022-08-24 170.31
2022-08-25 170.38
2022-08-26 170.41
2022-08-27 170.52
2022-08-28 170.46
2022-08-29 170.36
2022-08-30 170.34
2022-08-31 170.28
2022-09-01 170.23
2022-09-02 170.20
2022-09-03 170.26
2022-09-04 170.39
2022-09-05 170.56
2022-09-06 170.56
2022-09-07 170.35
2022-09-08 170.19
2022-09-09 170.12
2022-09-10 170.01
2022-09-11 169.75
2022-09-12 169.53
2022-09-13 169.47
2022-09-14 169.43
2022-09-15 169.42
2022-09-16 169.34
2022-09-17 169.11
2022-09-18 169.02
2022-09-19 168.86
2022-09-20 168.61
2022-09-21 168.59
2022-09-22 168.53
2022-09-23 168.53
2022-09-24 168.67
2022-09-25 168.79
2022-09-26 168.91
2022-09-27 169.15
2022-09-28 169.26
2022-09-29 169.17
2022-09-30 169.00
2022-10-01 169.03
2022-10-02 169.14
2022-10-03 169.23
2022-10-04 169.22
2022-10-05 169.30
2022-10-06 169.56
2022-10-07 169.85
2022-10-08 169.91
2022-10-09 169.91
2022-10-10 169.95
2022-10-11 170.03
2022-10-12 170.11
2022-10-13 170.22
2022-10-14 170.32
2022-10-15 170.51
2022-10-16 170.77
2022-10-17 170.96
2022-10-18 171.17
2022-10-19 171.27
2022-10-20 171.31
2022-10-21 171.36
2022-10-22 171.14
2022-10-23 171.14
2022-10-24 171.20
2022-10-25 171.22
2022-10-26 171.37
2022-10-27 171.60
#2022-10-28|171.78 #2022-10-29|172.09 #2022-10-30|172.26 #2022-10-31|172.45 #2022-11-01|172.51 #2022-11-02|172.53 #2022-11-03|172.48 #2022-11-04|172.45 #2022-11-05|172.46 #2022-11-06|172.40 #2022-11-07|172.32 #2022-11-08|172.43 #2022-11-09|172.45 #2022-11-10|172.52 #2022-11-11|172.45 #2022-11-12|172.47 #2022-11-13|172.43 #2022-11-14|172.42 #2022-11-15|172.40 #2022-11-16|172.41 #2022-11-17|172.34 #2022-11-18|172.37 #2022-11-19|172.30 #2022-11-20|172.32 #2022-11-21|172.17 #2022-11-22|171.97 #2022-11-23|171.70 #2022-11-24|171.41 #2022-11-25|171.11 #2022-11-26|170.86 #2022-11-27|170.58 #2022-11-28|170.49 #2022-11-29|170.46 #2022-11-30|170.39 #2022-12-01|170.28 #2022-12-02|170.19 #2022-12-03|170.14 #2022-12-04|169.92 #2022-12-05|169.79 #2022-12-06|169.60 #2022-12-07|169.50 #2022-12-08|169.47 #2022-12-09|169.60 #2022-12-10|169.64 #2022-12-11|169.84 #2022-12-12|169.94 #2022-12-13|170.12 #2022-12-14|170.32 #2022-12-15|170.53 #2022-12-16|170.52 #2022-12-17|170.57 #2022-12-18|170.55 #2022-12-19|170.54 #2022-12-20|170.43 #2022-12-21|170.34 #2022-12-22|170.26 #2022-12-23|170.14 #2022-12-24|170.09 #2022-12-25|170.04 #2022-12-26|170.04 #2022-12-27|170.01 #2022-12-28|169.89 #2022-12-29|169.77 #2022-12-30|169.70 #2022-12-31|169.47 #2023-01-01|169.10 #2023-01-02|168.81 #2023-01-03|168.52 #2023-01-04|168.27 #2023-01-05|168.11 #2023-01-06|168.04 #2023-01-07|168.07 #2023-01-08|168.22 #2023-01-09|168.13 #2023-01-10|168.13 #2023-01-11|168.13 #2023-01-12|168.05 #2023-01-13|167.93 #2023-01-14|167.76 #2023-01-15|167.56 #2023-01-16|167.45 #2023-01-17|167.33 #2023-01-18|167.24 #2023-01-19|167.19 #2023-01-20|167.15 #2023-01-21|167.12 #2023-01-22|167.21 #2023-01-23|167.25 #2023-01-24|167.27 #2023-01-25|167.25 #2023-01-26|167.16 #2023-01-27|167.08 #2023-01-28|167.08 #2023-01-29|166.94 #2023-01-30|166.76 #2023-01-31|166.57 #2023-02-01|166.45 #2023-02-02|166.16 #2023-02-03|165.82 #2023-02-04|165.52 #2023-02-05|165.25 #2023-02-06|164.95 #2023-02-07|164.65 #2023-02-08|164.34 #2023-02-09|164.18 #2023-02-10|164.07 #2023-02-11|163.83 #2023-02-12|163.53 #2023-02-13|163.33 #2023-02-14|163.15 #2023-02-15|162.92 #2023-02-16|162.80 #2023-02-17|162.69 #2023-02-18|162.34 #2023-02-19|162.36 #2023-02-20|162.39 #2023-02-21|162.34 #2023-02-22|162.37 #2023-02-23|162.63 #2023-02-24|162.51 #2023-02-25|162.67 #2023-02-26|162.50 #2023-02-27|162.18 #2023-02-28|161.98 #2023-03-01|161.26 #2023-03-02|160.65 #2023-03-03|160.34 #2023-03-04|160.02 #2023-03-05|159.88 #2023-03-06|159.63 #2023-03-07|159.31 #2023-03-08|159.37 #2023-03-09|158.93 #2023-03-10|159.28 #2023-03-11|159.69 #2023-03-12|159.89 #2023-03-13|160.28 #2023-03-14|160.75 #2023-03-15|161.26 #2023-03-16|161.97 #2023-03-17|162.04 #2023-03-18|162.02 #2023-03-19|161.93 #2023-03-20|161.81 #2023-03-21|161.70 #2023-03-22|161.60 #2023-03-23|161.36 #2023-03-24|161.19 #2023-03-25|161.00 #2023-03-26|160.98 #2023-03-27|160.93 #2023-03-28|160.91 #2023-03-29|160.88 #2023-03-30|160.89 #2023-03-31|160.75 #2023-04-01|160.75 #2023-04-02|160.75 #2023-04-03|160.76 #2023-04-04|160.71 #2023-04-05|160.70 #2023-04-06|160.70 #2023-04-07|160.74 #2023-04-08|160.69 #2023-04-09|160.59 #2023-04-10|160.58 #2023-04-11|160.60 #2023-04-12|160.63 #2023-04-13|160.71 #2023-04-14|160.67 #2023-04-15|160.49 #2023-04-16|160.55 #2023-04-17|160.53 #2023-04-18|160.61 #2023-04-19|160.72 #2023-04-20|160.83 #2023-04-21|161.05 #2023-04-22|161.47 #2023-04-23|161.65 #2023-04-24|161.93 #2023-04-25|162.09 #2023-04-26|162.20 #2023-04-27|162.32 #2023-04-28|162.40 #2023-04-29|162.41 #2023-04-30|162.39 #2023-05-01|162.31 #2023-05-02|162.31 #2023-05-03|162.24 #2023-05-04|162.04 #2023-05-05|161.90 #2023-05-06|161.82 #2023-05-07|161.79 #2023-05-08|161.74 #2023-05-09|161.57 #2023-05-10|161.59 #2023-05-11|161.69 #2023-05-12|160.95 #2023-05-13|160.98 #2023-05-14|161.00 #2023-05-15|161.04 #2023-05-16|161.10 #2023-05-17|161.26 #2023-05-18|161.45 #2023-05-19|162.45 #2023-05-20|162.73 #2023-05-21|163.01 #2023-05-22|163.27 #2023-05-23|163.49 #2023-05-24|163.60 #2023-05-25|163.76 #2023-05-26|163.84 #2023-05-27|163.82 #2023-05-28|163.83 #2023-05-29|163.91 #2023-05-30|163.87 #2023-05-31|163.75 #2023-06-01|163.49 #2023-06-02|163.24 #2023-06-03|162.63 #2023-06-04|161.95 #2023-06-05|161.23 #2023-06-06|160.75 #2023-06-07|160.19 #2023-06-08|159.94 #2023-06-09|159.68 #2023-06-10|159.77 #2023-06-11|159.91 #2023-06-12|160.16 #2023-06-13|160.32 #2023-06-14|160.49 #2023-06-15|160.45 #2023-06-16|160.38 #2023-06-17|160.26 #2023-06-18|160.18 #2023-06-19|160.00 #2023-06-20|159.84 #2023-06-21|159.77 #2023-06-22|159.73 #2023-06-23|159.78 #2023-06-24|159.83 #2023-06-25|159.78 #2023-06-26|159.70 #2023-06-27|159.58 #2023-06-28|159.33 #2023-06-29|158.96 #2023-06-30|158.56 #2023-07-01|158.21 #2023-07-02|157.80 #2023-07-03|157.47 #2023-07-04|157.22 #2023-07-05|156.96 #2023-07-06|156.80 #2023-07-07|156.73 #2023-07-08|156.75 #2023-07-09|156.89 #2023-07-10|156.96 #2023-07-11|156.86 #2023-07-12|156.88 #2023-07-13|156.93 #2023-07-14|157.01 #2023-07-15|156.99 #2023-07-16|157.02 #2023-07-17|157.08 #2023-07-18|157.23 #2023-07-19|157.41 #2023-07-20|157.55 #2023-07-21|157.62 #2023-07-22|157.53 #2023-07-23|157.61 #2023-07-24|157.71 #2023-07-25|157.90 #2023-07-26|158.12 #2023-07-27|158.25 #2023-07-28|158.34 #2023-07-29|158.76 #2023-07-30|158.85 #2023-07-31|158.98 #2023-08-01|159.12 #2023-08-02|159.04 #2023-08-03|159.03 #2023-08-04|159.13 #2023-08-05|159.05 #2023-08-06|159.08 #2023-08-07|158.99 #2023-08-08|158.91 #2023-08-09|159.02 #2023-08-10|159.04 #2023-08-11|158.95 #2023-08-12|158.80 #2023-08-13|158.76 #2023-08-14|158.73 #2023-08-15|158.59 #2023-08-16|158.41 #2023-08-17|158.29 #2023-08-18|158.39 #2023-08-19|158.55 #2023-08-20|158.75 #2023-08-21|158.91 #2023-08-22|159.00 #2023-08-23|159.08 #2023-08-24|159.11 #2023-08-25|158.98 #2023-08-26|158.89 #2023-08-27|158.65 #2023-08-28|158.44 #2023-08-29|158.50 #2023-08-30|158.43 #2023-08-31|158.56 #2023-09-01|158.52 #2023-09-02|158.54 #2023-09-03|158.57 #2023-09-04|158.69 #2023-09-05|158.55 #2023-09-06|158.59 #2023-09-07|158.60 #2023-09-08|158.72 #2023-09-09|158.84 #2023-09-10|158.93 #2023-09-11|158.95 #2023-09-12|159.07 #2023-09-13|159.19 #2023-09-14|159.18 #2023-09-15|159.12 #2023-09-16|159.01 #2023-09-17|158.75 #2023-09-18|158.45 #2023-09-19|158.09 #2023-09-20|157.75 #2023-09-21|157.51 #2023-09-22|157.26 #2023-09-23|156.92 #2023-09-24|156.75 #2023-09-25|156.74 #2023-09-26|156.90 #2023-09-27|156.97 #2023-09-28|157.00 #2023-09-29|157.06 #2023-09-30|157.22 #2023-10-01|157.47 #2023-10-02|157.56 #2023-10-03|157.62 #2023-10-04|157.73 #2023-10-05|157.75 #2023-10-06|157.94 #2023-10-07|158.14 #2023-10-08|158.10 #2023-10-09|158.06 #2023-10-10|157.90 #2023-10-11|157.73 #2023-10-12|157.54 #2023-10-13|157.22 #2023-10-14|156.81 #2023-10-15|156.69 #2023-10-16|156.50 #2023-10-17|156.39 #2023-10-18|156.18 #2023-10-19|156.02 #2023-10-20|155.79 #2023-10-21|155.47 #2023-10-22|155.16 #2023-10-23|154.94 #2023-10-24|154.81 #2023-10-25|154.61 #2023-10-26|154.41 #2023-10-27|154.31 #2023-10-28|154.33 #2023-10-29|154.20 #2023-10-30|154.10 #2023-10-31|153.83 #2023-11-01|153.75 #2023-11-02|153.49 #2023-11-03|153.19 #2023-11-04|152.71 #2023-11-05|152.20 #2023-11-06|151.73 #2023-11-07|151.25 #2023-11-08|150.67 #2023-11-09|150.29 #2023-11-10|149.79 #2023-11-11|149.46 #2023-11-12|149.13 #2023-11-13|148.80 #2023-11-14|148.56 #2023-11-15|148.33 #2023-11-16|148.07 #2023-11-17|147.73 #2023-11-18|147.37 #2023-11-19|147.15 #2023-11-20|146.99 #2023-11-21|146.73 #2023-11-22|146.45 #2023-11-23|146.11 #2023-11-24|145.85 #2023-11-25|145.63 #2023-11-26|145.27 #2023-11-27|144.91 #2023-11-28|144.74 #2023-11-29|144.65 #2023-11-30|144.53 #2023-12-01|144.60 #2023-12-02|144.75 #2023-12-03|144.86 #2023-12-04|144.91 #2023-12-05|144.81 #2023-12-06|144.73 #2023-12-07|144.78 #2023-12-08|144.73 #2023-12-09|144.58 #2023-12-10|144.55 #2023-12-11|144.54 #2023-12-12|144.57 #2023-12-13|144.44 #2023-12-14|144.40 #2023-12-15|144.29 #2023-12-16|144.34 #2023-12-17|144.23 #2023-12-18|144.14 #2023-12-19|143.94 #2023-12-20|143.79 #2023-12-21|143.45 #2023-12-22|143.16 #2023-12-23|142.85 #2023-12-24|142.66 #2023-12-25|142.54 #2023-12-26|142.52 #2023-12-27|142.51 #2023-12-28|142.60 #2023-12-29|142.65 #2023-12-30|142.72 #2023-12-31|142.64 #2024-01-01|142.31 #2024-01-02|142.00 #2024-01-03|141.83 #2024-01-04|141.71 #2024-01-05|141.68 #2024-01-06|141.70 #2024-01-07|141.75 #2024-01-08|141.87 #2024-01-09|141.99 #2024-01-10|142.03 #2024-01-11|142.03 #2024-01-12|141.99 #2024-01-13|141.87 #2024-01-14|141.83 #2024-01-15|141.85 #2024-01-16|141.72 #2024-01-17|141.55 #2024-01-18|141.35 #2024-01-19|141.14 #2024-01-20|140.95 #2024-01-21|140.71 #2024-01-22|140.48 #2024-01-23|140.41 #2024-01-24|140.31 #2024-01-25|140.23 #2024-01-26|140.18 #2024-01-27|140.20 #2024-01-28|140.18 #2024-01-29|140.07 #2024-01-30|139.85 #2024-01-31|139.75 #2024-02-01|139.77 #2024-02-02|139.83 #2024-02-03|139.87 #2024-02-04|139.90 #2024-02-05|139.98 #2024-02-06|140.15 #2024-02-07|140.30 #2024-02-08|140.42 #2024-02-09|140.42 #2024-02-10|140.35 #2024-02-11|140.29 #2024-02-12|140.26 #2024-02-13|140.16 #2024-02-14|140.09 #2024-02-15|140.02 #2024-02-16|140.00 #2024-02-17|139.86 #2024-02-18|140.00 #2024-02-19|140.08 #2024-02-20|140.27 #2024-02-21|140.39 #2024-02-22|140.31 #2024-02-23|140.35 #2024-02-24|140.62 #2024-02-25|140.62 #2024-02-26|140.56 #2024-02-27|140.49 #2024-02-28|140.47 #2024-02-29|140.69 #2024-03-01|140.74 #2024-03-02|140.61 #2024-03-03|140.57 #2024-03-04|140.58 #2024-03-05|140.66 #2024-03-06|140.67 #2024-03-07|140.54 #2024-03-08|140.45 #2024-03-09|140.51 #2024-03-10|140.49 #2024-03-11|140.47 #2024-03-12|140.33 #2024-03-13|140.31 #2024-03-14|140.25 #2024-03-15|140.15 #2024-03-16|139.92 #2024-03-17|139.85 #2024-03-18|139.81 #2024-03-19|139.78 #2024-03-20|139.66 #2024-03-21|139.59 #2024-03-22|139.63 #2024-03-23|139.75 #2024-03-24|139.65 #2024-03-25|139.68 #2024-03-26|139.65 #2024-03-27|139.62 #2024-03-28|139.50 #2024-03-29|139.40 #2024-03-30|139.23 #2024-03-31|139.21 #2024-04-01|138.99 #2024-04-02|138.86 #2024-04-03|138.81 #2024-04-04|138.84 #2024-04-05|138.72 #2024-04-06|138.63 #2024-04-07|138.52 #2024-04-08|138.48 #2024-04-09|138.43 #2024-04-10|138.33 #2024-04-11|138.21 #2024-04-12|138.20 #2024-04-13|138.18 #2024-04-14|138.19 #2024-04-15|138.23 #2024-04-16|138.16 #2024-04-17|138.11 #2024-04-18|138.00 #2024-04-19|137.86 #2024-04-20|137.60 #2024-04-21|137.38 #2024-04-22|137.06 #2024-04-23|136.78 #2024-04-24|136.47 #2024-04-25|136.25 #2024-04-26|135.89 #2024-04-27|135.75 #2024-04-28|135.50 #2024-04-29|135.38 #2024-04-30|135.30 #2024-05-01|135.08 #2024-05-02|134.83 #2024-05-03|134.73 #2024-05-04|134.57 #2024-05-05|134.38 #2024-05-06|134.21 #2024-05-07|134.02 #2024-05-08|133.97 #2024-05-09|133.86 #2024-05-10|133.73 #2024-05-11|133.57 #2024-05-12|133.46 #2024-05-13|133.27 #2024-05-14|133.05 #2024-05-15|132.80 #2024-05-16|132.62 #2024-05-17|132.38 #2024-05-18|131.95 #2024-05-19|131.36 #2024-05-20|130.76 #2024-05-21|130.23 #2024-05-22|130.02 #2024-05-23|129.80 #2024-05-24|129.60 #2024-05-25|129.61 #2024-05-26|129.83 #2024-05-27|130.07 #2024-05-28|130.28 #2024-05-29|130.11 #2024-05-30|130.05 #2024-05-31|130.11 #2024-06-01|130.16 #2024-06-02|130.15 #2024-06-03|130.26 #2024-06-04|130.43 #2024-06-05|130.66 #2024-06-06|130.76 #2024-06-07|130.75 #2024-06-08|130.70 #2024-06-09|130.69 #2024-06-10|130.56 #2024-06-11|130.33 #2024-06-12|130.14 #2024-06-13|130.04 #2024-06-14|129.97 #2024-06-15|129.83 #2024-06-16|129.78 #2024-06-17|129.73 #2024-06-18|129.71 #2024-06-19|129.57 #2024-06-20|129.39 #2024-06-21|129.24 #2024-06-22|129.07 #2024-06-23|128.80 #2024-06-24|128.69 #2024-06-25|128.58 #2024-06-26|128.53 #2024-06-27|128.46 #2024-06-28|128.47 #2024-06-29|128.52 #2024-06-30|128.62 #2024-07-01|128.60 #2024-07-02|128.63 #2024-07-03|128.68 #2024-07-04|128.78 #2024-07-05|128.75 #2024-07-06|128.75 #2024-07-07|128.71 #2024-07-08|128.66 #2024-07-09|128.65 #2024-07-10|128.67 #2024-07-11|128.66 #2024-07-12|128.70 #2024-07-13|128.71 #2024-07-14|128.74 #2024-07-15|128.69 #2024-07-16|128.60 #2024-07-17|128.53 #2024-07-18|128.57 #2024-07-19|128.62 #2024-07-20|128.55 #2024-07-21|128.65 #2024-07-22|128.79 #2024-07-23|128.83 #2024-07-24|128.74 #2024-07-25|128.55 #2024-07-26|128.22 #2024-07-27|128.06 #2024-07-28|127.75 #2024-07-29|127.41 #2024-07-30|127.06 #2024-07-31|126.98 #2024-08-01|126.86 #2024-08-02|126.96 #2024-08-03|127.00 #2024-08-04|126.96 #2024-08-05|126.96 #2024-08-06|127.01 #2024-08-07|126.93 #2024-08-08|126.83 #2024-08-09|126.62 #2024-08-10|126.35 #2024-08-11|126.22 #2024-08-12|126.08 #2024-08-13|125.97 #2024-08-14|125.79 #2024-08-15|125.63 #2024-08-16|125.48 #2024-08-17|125.54 #2024-08-18|125.60 #2024-08-19|125.65 #2024-08-20|125.72 #2024-08-21|125.77 #2024-08-22|125.88 #2024-08-23|126.03 #2024-08-24|126.02 #2024-08-25|125.92 #2024-08-26|125.82 #2024-08-27|125.67 #2024-08-28|125.54 #2024-08-29|125.44 #2024-08-30|125.29 #2024-08-31|125.23 #2024-09-01|125.19 #2024-09-02|125.19 #2024-09-03|125.16 #2024-09-04|125.14 #2024-09-05|125.06 #2024-09-06|125.10 #2024-09-07|125.21 #2024-09-08|125.29 #2024-09-09|125.29 #2024-09-10|125.38 #2024-09-11|125.53 #2024-09-12|125.70 #2024-09-13|125.77 #2024-09-14|125.86 #2024-09-15|126.01 #2024-09-16|126.12 #2024-09-17|126.31 #2024-09-18|126.53 #2024-09-19|126.71 #2024-09-20|126.85 #2024-09-21|126.79 #2024-09-22|126.71 #2024-09-23|126.71 #2024-09-24|126.60 #2024-09-25|126.43 #2024-09-26|126.28 #2024-09-27|126.15 #2024-09-28|126.04 #2024-09-29|126.01 #2024-09-30|125.97 #2024-10-01|125.83 #2024-10-02|125.63 #2024-10-03|125.42 #2024-10-04|125.23 #2024-10-05|125.15 #2024-10-06|125.00 #2024-10-07|124.87 #2024-10-08|124.75 #2024-10-09|124.66 #2024-10-10|124.48 #2024-10-11|124.28 #2024-10-12|124.01 #2024-10-13|123.74 #2024-10-14|123.35 #2024-10-15|123.27 #2024-10-16|123.22 #2024-10-17|123.35 #2024-10-18|123.34 #2024-10-19|123.36 #2024-10-20|123.46 #2024-10-21|123.68 #2024-10-22|123.69 #2024-10-23|123.77 #2024-10-24|123.76 #2024-10-25|123.97 #2024-10-26|124.23 #2024-10-27|124.40 #2024-10-28|124.60 #2024-10-29|124.82 #2024-10-30|124.93 #2024-10-31|125.10 #2024-11-01|125.12 #2024-11-02|125.13 #2024-11-03|125.13 #2024-11-04|125.17 #2024-11-05|125.20 #2024-11-06|125.30 #2024-11-07|125.28 #2024-11-08|125.33 #2024-11-09|125.43 #2024-11-10|125.51 #2024-11-11|125.52 #2024-11-12|125.57 #2024-11-13|125.64 #2024-11-14|125.82 #2024-11-15|125.76 #2024-11-16|125.67 #2024-11-17|125.59 #2024-11-18|125.52 #2024-11-19|125.41 #2024-11-20|125.32 #2024-11-21|125.14 #2024-11-22|125.29 #2024-11-23|125.42 #2024-11-24|125.60 #2024-11-25|125.86 #2024-11-26|126.09 #2024-11-27|126.29 #2024-11-28|126.57 #2024-11-29|126.71 #2024-11-30|126.83 #2024-12-01|126.92 #2024-12-02|126.96 #2024-12-03|127.06 #2024-12-04|127.07 #2024-12-05|127.10 #2024-12-06|127.23 #2024-12-07|127.41 #2024-12-08|127.54 #2024-12-09|127.73 #2024-12-10|127.85 #2024-12-11|128.07 #2024-12-12|128.28 #2024-12-13|128.44 #2024-12-14|128.50 #2024-12-15|128.79 #2024-12-16|129.04 #2024-12-17|129.32 #2024-12-18|129.48 #2024-12-19|129.62 #2024-12-20|129.80 #2024-12-21|130.03 #2024-12-22|130.19 #2024-12-23|130.32 #2024-12-24|130.47 #2024-12-25|130.61 #2024-12-26|130.77 #2024-12-27|130.82 #2024-12-28|130.89 #2024-12-29|130.80 #2024-12-30|130.75 #2024-12-31|130.68 #2025-01-01|130.43 #2025-01-02|130.13 #2025-01-03|129.94 #2025-01-04|129.76 #2025-01-05|129.54 #2025-01-06|129.22 #2025-01-07|128.90 #2025-01-08|128.82 #2025-01-09|128.78 #2025-01-10|128.63 #2025-01-11|128.43 #2025-01-12|128.34 #2025-01-13|128.27 #2025-01-14|128.28 #2025-01-15|128.31 #2025-01-16|128.35 #2025-01-17|128.51 #2025-01-18|128.70 #2025-01-19|128.88 #2025-01-20|129.05 #2025-01-21|129.03 #2025-01-22|128.96 #2025-01-23|128.88 #2025-01-24|128.68 #2025-01-25|128.54 #2025-01-26|128.39 #2025-01-27|128.23 #2025-01-28|128.14 #2025-01-29|128.11 #2025-01-30|128.10 #2025-01-31|128.07 #2025-02-01|128.03 #2025-02-02|127.87 #2025-02-03|127.72 #2025-02-04|127.60 #2025-02-05|127.51 #2025-02-06|127.38 #2025-02-07|127.32 #2025-02-08|127.28 #2025-02-09|127.30 #2025-02-10|127.27 #2025-02-11|127.24 #2025-02-12|127.11 #2025-02-13|127.00 #2025-02-14|126.85 #2025-02-15|126.53 #2025-02-16|126.35 #2025-02-17|126.20 #2025-02-18|126.05 #2025-02-19|125.84 #2025-02-20|125.57 #2025-02-21|125.22 #2025-02-22|125.06 #2025-02-23|124.68 #2025-02-24|124.31 #2025-02-25|123.99 #2025-02-26|123.76 #2025-02-27|123.67 #2025-02-28|123.69 #2025-03-01|123.57 #2025-03-02|123.60 #2025-03-03|123.59 #2025-03-04|123.57 #2025-03-05|123.22 #2025-03-06|123.10 #2025-03-07|122.91 #2025-03-08|122.78 #2025-03-09|122.58 #2025-03-10|122.34 #2025-03-11|122.06 #2025-03-12|122.15 #2025-03-13|121.97 #2025-03-14|121.88 #2025-03-15|121.82 #2025-03-16|121.81 #2025-03-17|121.70 #2025-03-18|121.60 #2025-03-19|121.41 #2025-03-20|121.21 #2025-03-21|120.99 #2025-03-22|120.62 #2025-03-23|120.28 #2025-03-24|120.15 #2025-03-25|120.00 #2025-03-26|120.00 #2025-03-27|120.02 #2025-03-28|120.00 #2025-03-29|120.01 #2025-03-30|120.04 #2025-03-31|120.02 #2025-04-01|120.04 #2025-04-02|119.92 #2025-04-03|119.74 #2025-04-04|119.57 #2025-04-05|119.57 #2025-04-06|119.47 #2025-04-07|119.40 #2025-04-08|119.37 #2025-04-09|119.40 #2025-04-10|119.38 #2025-04-11|119.43 #2025-04-12|119.39 #2025-04-13|119.39 #2025-04-14|119.35 #2025-04-15|119.37 #2025-04-16|119.31 #2025-04-17|119.33 #2025-04-18|119.26 #2025-04-19|119.11 #2025-04-20|119.03 #2025-04-21|118.98 #2025-04-22|118.83 #2025-04-23|118.72 #2025-04-24|118.51 #2025-04-25|118.30 #2025-04-26|118.20 #2025-04-27|118.05 #2025-04-28|117.87 #2025-04-29|117.56 #2025-04-30|117.44 #2025-05-01|116.88 #2025-05-02|117.02 #2025-05-03|117.22 #2025-05-04|117.40 #2025-05-05|116.96 #2025-05-06|117.42 #2025-05-07|117.76 #2025-05-08|118.49 #2025-05-09|118.64 #2025-05-10|118.67 #2025-05-11|118.64 #2025-05-12|119.28 #2025-05-13|119.13 #2025-05-14|118.86 #2025-05-15|118.73 #2025-05-16|118.56 #2025-05-17|118.20 #2025-05-18|118.26 #2025-05-19|118.33 #2025-05-20|118.45 #2025-05-21|118.55 #2025-05-22|118.61 #2025-05-23|118.60 #2025-05-24|118.78 #2025-05-25|118.60 #2025-05-26|118.49 #2025-05-27|118.26 #2025-05-28|118.14 #2025-05-29|118.14 #2025-05-30|118.08 #2025-05-31|118.21 #2025-06-01|118.44 #2025-06-02|118.61 #2025-06-03|119.03 #2025-06-04|119.45 #2025-06-05|119.83 #2025-06-06|120.34 #2025-06-07|120.71 #2025-06-08|120.93 #2025-06-09|121.18 #2025-06-10|121.38 #2025-06-11|121.47 #2025-06-12|121.12 #2025-06-13|120.85 #2025-06-14|120.37 #2025-06-15|120.22 #2025-06-16|120.04 #2025-06-17|119.71 #2025-06-18|119.35 #2025-06-19|119.59 #2025-06-20|119.68 #2025-06-21|120.01 #2025-06-22|120.01 #2025-06-23|120.01 #2025-06-24|120.06 #2025-06-25|120.23 #2025-06-26|120.25 #2025-06-27|120.29 #2025-06-28|120.30 #2025-06-29|120.42 #2025-06-30|120.58 #2025-07-01|120.67 #2025-07-02|120.67 #2025-07-03|120.79 #2025-07-04|120.87 #2025-07-05|120.99 #2025-07-06|121.10 #2025-07-07|121.08 #2025-07-08|121.01 #2025-07-09|121.08 #2025-07-10|121.00 #2025-07-11|121.06 #2025-07-12|121.07 #2025-07-13|120.98 #2025-07-14|120.91 #2025-07-15|120.96 #2025-07-16|120.88 #2025-07-17|120.88 #2025-07-18|120.74 #2025-07-19|120.50 #2025-07-20|120.51 #2025-07-21|120.56 #2025-07-22|120.69 #2025-07-23|120.90 #2025-07-24|121.12 #2025-07-25|121.35 #2025-07-26|121.74 #2025-07-27|121.87 #2025-07-28|122.05 #2025-07-29|122.12 #2025-07-30|122.10 #2025-07-31|121.98 #2025-08-01|121.77 #2025-08-02|121.64 #2025-08-03|121.55 #2025-08-04|121.43 #2025-08-05|121.24 #2025-08-06|121.17 #2025-08-07|121.09 #2025-08-08|121.10 #2025-08-09|121.02 #2025-08-10|121.04 #2025-08-11|121.03 #2025-08-12|121.15 #2025-08-13|121.26 #2025-08-14|121.43 #2025-08-15|121.58 #2025-08-16|121.69 #2025-08-17|121.69 #2025-08-18|121.81 #2025-08-19|121.89 #2025-08-20|122.06 #2025-08-21|122.25 #2025-08-22|122.49 #2025-08-23|122.67 #2025-08-24|122.85 #2025-08-25|123.00 #2025-08-26|123.06 #2025-08-27|123.02 #2025-08-28|123.02 #2025-08-29|122.89 #2025-08-30|122.82 #2025-08-31|122.80 #2025-09-01|122.77 #2025-09-02|122.73 #2025-09-03|122.69 #2025-09-04|122.70 #2025-09-05|122.76 #2025-09-06|122.89 #2025-09-07|122.98 #2025-09-08|123.04 #2025-09-09|123.20 #2025-09-10|123.34 #2025-09-11|123.38 #2025-09-12|123.45 #2025-09-13|123.43 #2025-09-14|123.29 #2025-09-15|123.18 #2025-09-16|122.91 #2025-09-17|122.71 #2025-09-18|122.38 #2025-09-19|122.07 #2025-09-20|121.81 #2025-09-21|121.61 #2025-09-22|121.37 #2025-09-23|121.19 #2025-09-24|121.02 #2025-09-25|120.95 #2025-09-26|120.89 #2025-09-27|120.80 #2025-09-28|120.82 #2025-09-29|120.88 #2025-09-30|120.99 #2025-10-01|121.03 #2025-10-02|121.00 #2025-10-03|121.03 #2025-10-04|121.12 #2025-10-05|121.13 #2025-10-06|121.11 #2025-10-07|121.04 #2025-10-08|120.86 #2025-10-09|120.74 #2025-10-10|120.53 #2025-10-11|120.31 #2025-10-12|120.10 #2025-10-13|119.91 #2025-10-14|119.82 #2025-10-15|119.93 #2025-10-16|119.67 #2025-10-17|119.85 #2025-10-18|119.91 #2025-10-19|120.16 #2025-10-20|120.36 #2025-10-21|120.68 #2025-10-22|120.83 #2025-10-23|121.30 #2025-10-24|121.38 #2025-10-25|121.51 #2025-10-26|121.52 #2025-10-27|121.65 #2025-10-28|121.65 #2025-10-29|121.71 #2025-10-30|121.86 #2025-10-31|121.73 #2025-11-01|121.67 #2025-11-02|122.05 #2025-11-03|122.34 #2025-11-04|122.61 #2025-11-05|122.93 #2025-11-06|123.24 #2025-11-07|123.79 #2025-11-08|124.35 #2025-11-09|124.45 #2025-11-10|124.72 #2025-11-11|125.28 #2025-11-12|125.83 #2025-11-13|126.28 #2025-11-14|126.56 #2025-11-15|126.91 #2025-11-16|127.16 #2025-11-17|127.51 #2025-11-18|127.66 #2025-11-19|127.71 #2025-11-20|127.97 #2025-11-21|128.25 #2025-11-22|128.40 #2025-11-23|128.54 #2025-11-24|128.70 #2025-11-25|128.85 #2025-11-26|129.04 #2025-11-27|128.92 #2025-11-28|128.87 #2025-11-29|128.88 #2025-11-30|129.04 #2025-12-01|129.19 #2025-12-02|129.22 #2025-12-03|129.34 #2025-12-04|129.67 #2025-12-05|129.90 #2025-12-06|129.98 #2025-12-07|129.88 #2025-12-08|129.76 #2025-12-09|129.64 #2025-12-10|129.51 #2025-12-11|129.39 #2025-12-12|129.38 #2025-12-13|129.43 #2025-12-14|129.55 #2025-12-15|129.61 #2025-12-16|129.78 #2025-12-17|130.75 #2025-12-18|132.57 #2025-12-19|134.20 #2025-12-20|135.69 #2025-12-21|136.03 #2025-12-22|137.64 #2025-12-23|139.12 #2025-12-24|139.71 #2025-12-25|139.34 #2025-12-26|138.93 #2025-12-27|138.72 #2025-12-28|139.68 #2025-12-29|139.40 #2025-12-30|139.47 #2025-12-31|139.58 #2026-01-01|139.23 #2026-01-02|139.55 #2026-01-03|139.49 #2026-01-04|139.23 #2026-01-05|139.18 #2026-01-06|138.90 #2026-01-07|138.84 #2026-01-08|139.30 #2026-01-09|138.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy