Table Data - Community and Social Service Job Postings on Indeed in the United States

Title Community and Social Service Job Postings on Indeed in the United States
Series ID IHLIDXUSTPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:34 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.15
2020-02-03 100.28
2020-02-04 100.32
2020-02-05 100.38
2020-02-06 100.46
2020-02-07 100.53
2020-02-08 100.55
2020-02-09 100.47
2020-02-10 100.44
2020-02-11 100.43
2020-02-12 100.44
2020-02-13 100.35
2020-02-14 100.24
2020-02-15 100.13
2020-02-16 100.11
2020-02-17 100.05
2020-02-18 100.13
2020-02-19 100.05
2020-02-20 100.07
2020-02-21 100.16
2020-02-22 100.12
2020-02-23 100.08
2020-02-24 100.06
2020-02-25 99.97
2020-02-26 100.09
2020-02-27 100.07
2020-02-28 100.06
2020-02-29 100.15
2020-03-01 100.28
2020-03-02 100.36
2020-03-03 100.34
2020-03-04 100.38
2020-03-05 100.45
2020-03-06 100.43
2020-03-07 100.49
2020-03-08 100.50
2020-03-09 100.42
2020-03-10 100.37
2020-03-11 100.26
2020-03-12 100.21
2020-03-13 100.20
2020-03-14 100.11
2020-03-15 99.83
2020-03-16 99.84
2020-03-17 99.45
2020-03-18 98.88
2020-03-19 98.01
2020-03-20 96.94
2020-03-21 95.51
2020-03-22 94.26
2020-03-23 92.72
2020-03-24 91.61
2020-03-25 90.50
2020-03-26 89.46
2020-03-27 88.18
2020-03-28 87.15
2020-03-29 86.09
2020-03-30 85.15
2020-03-31 84.17
2020-04-01 82.93
2020-04-02 81.76
2020-04-03 81.05
2020-04-04 80.28
2020-04-05 79.38
2020-04-06 78.26
2020-04-07 77.04
2020-04-08 76.24
2020-04-09 75.42
2020-04-10 74.68
2020-04-11 74.14
2020-04-12 73.72
2020-04-13 73.57
2020-04-14 73.27
2020-04-15 72.83
2020-04-16 72.42
2020-04-17 71.68
2020-04-18 70.96
2020-04-19 70.32
2020-04-20 69.67
2020-04-21 69.24
2020-04-22 68.82
2020-04-23 68.46
2020-04-24 68.23
2020-04-25 67.96
2020-04-26 67.60
2020-04-27 67.30
2020-04-28 66.90
2020-04-29 66.54
2020-04-30 66.17
2020-05-01 65.84
2020-05-02 65.60
2020-05-03 65.43
2020-05-04 65.18
2020-05-05 65.04
2020-05-06 64.90
2020-05-07 64.82
2020-05-08 64.69
2020-05-09 64.49
2020-05-10 64.33
2020-05-11 64.17
2020-05-12 64.02
2020-05-13 63.39
2020-05-14 62.96
2020-05-15 62.93
2020-05-16 62.88
2020-05-17 62.86
2020-05-18 62.89
2020-05-19 62.98
2020-05-20 63.63
2020-05-21 64.34
2020-05-22 64.64
2020-05-23 64.99
2020-05-24 65.24
2020-05-25 65.43
2020-05-26 65.49
2020-05-27 65.43
2020-05-28 65.17
2020-05-29 65.28
2020-05-30 65.57
2020-05-31 65.81
2020-06-01 66.15
2020-06-02 66.57
2020-06-03 67.09
2020-06-04 67.56
2020-06-05 67.83
2020-06-06 67.88
2020-06-07 67.99
2020-06-08 67.99
2020-06-09 68.05
2020-06-10 68.12
2020-06-11 68.19
2020-06-12 68.22
2020-06-13 68.34
2020-06-14 68.52
2020-06-15 68.87
2020-06-16 69.20
2020-06-17 69.47
2020-06-18 69.81
2020-06-19 70.07
2020-06-20 70.42
2020-06-21 70.64
2020-06-22 70.69
2020-06-23 70.66
2020-06-24 70.81
2020-06-25 71.09
2020-06-26 71.45
2020-06-27 71.69
2020-06-28 72.00
2020-06-29 72.38
2020-06-30 72.84
2020-07-01 73.18
2020-07-02 73.36
2020-07-03 73.57
2020-07-04 73.78
2020-07-05 74.08
2020-07-06 74.39
2020-07-07 74.72
2020-07-08 75.11
2020-07-09 75.63
2020-07-10 76.04
2020-07-11 76.49
2020-07-12 76.81
2020-07-13 77.16
2020-07-14 77.43
2020-07-15 77.63
2020-07-16 77.74
2020-07-17 77.91
2020-07-18 78.00
2020-07-19 78.21
2020-07-20 78.39
2020-07-21 78.51
2020-07-22 78.66
2020-07-23 78.80
2020-07-24 78.96
2020-07-25 79.27
2020-07-26 79.45
2020-07-27 79.56
2020-07-28 79.79
2020-07-29 79.98
2020-07-30 80.18
2020-07-31 80.30
2020-08-01 80.40
2020-08-02 80.50
2020-08-03 80.71
2020-08-04 80.81
2020-08-05 80.68
2020-08-06 80.61
2020-08-07 80.57
2020-08-08 80.50
2020-08-09 80.44
2020-08-10 80.33
2020-08-11 80.33
2020-08-12 80.41
2020-08-13 80.49
2020-08-14 80.46
2020-08-15 80.33
2020-08-16 80.33
2020-08-17 80.34
2020-08-18 80.37
2020-08-19 80.57
2020-08-20 80.72
2020-08-21 80.96
2020-08-22 81.31
2020-08-23 81.57
2020-08-24 81.77
2020-08-25 81.91
2020-08-26 82.02
2020-08-27 82.01
2020-08-28 82.04
2020-08-29 82.04
2020-08-30 81.98
2020-08-31 82.00
2020-09-01 82.07
2020-09-02 82.15
2020-09-03 82.35
2020-09-04 82.48
2020-09-05 82.70
2020-09-06 82.97
2020-09-07 83.22
2020-09-08 83.32
2020-09-09 83.38
2020-09-10 83.53
2020-09-11 83.73
2020-09-12 83.84
2020-09-13 83.89
2020-09-14 83.93
2020-09-15 84.13
2020-09-16 84.36
2020-09-17 84.55
2020-09-18 84.94
2020-09-19 85.36
2020-09-20 85.80
2020-09-21 86.18
2020-09-22 86.65
2020-09-23 87.06
2020-09-24 87.39
2020-09-25 87.54
2020-09-26 87.66
2020-09-27 87.82
2020-09-28 88.06
2020-09-29 88.30
2020-09-30 88.62
2020-10-01 88.87
2020-10-02 89.13
2020-10-03 89.44
2020-10-04 89.68
2020-10-05 89.85
2020-10-06 89.89
2020-10-07 89.87
2020-10-08 90.03
2020-10-09 90.29
2020-10-10 90.53
2020-10-11 90.82
2020-10-12 91.12
2020-10-13 91.35
2020-10-14 91.65
2020-10-15 91.68
2020-10-16 91.44
2020-10-17 91.15
2020-10-18 90.83
2020-10-19 90.60
2020-10-20 90.56
2020-10-21 90.64
2020-10-22 90.93
2020-10-23 91.28
2020-10-24 91.69
2020-10-25 92.09
2020-10-26 92.40
2020-10-27 92.68
2020-10-28 92.77
2020-10-29 92.83
2020-10-30 92.95
2020-10-31 93.07
2020-11-01 93.23
2020-11-02 93.43
2020-11-03 93.64
2020-11-04 93.84
2020-11-05 94.03
2020-11-06 94.19
2020-11-07 94.33
2020-11-08 94.47
2020-11-09 94.57
2020-11-10 94.63
2020-11-11 94.74
2020-11-12 94.71
2020-11-13 94.66
2020-11-14 94.60
2020-11-15 94.56
2020-11-16 94.57
2020-11-17 94.62
2020-11-18 94.66
2020-11-19 94.81
2020-11-20 94.99
2020-11-21 95.19
2020-11-22 95.31
2020-11-23 95.46
2020-11-24 95.59
2020-11-25 95.68
2020-11-26 95.78
2020-11-27 95.83
2020-11-28 95.76
2020-11-29 95.70
2020-11-30 95.61
2020-12-01 95.47
2020-12-02 95.33
2020-12-03 95.15
2020-12-04 95.08
2020-12-05 95.10
2020-12-06 95.15
2020-12-07 95.16
2020-12-08 95.18
2020-12-09 95.18
2020-12-10 95.20
2020-12-11 95.19
2020-12-12 95.16
2020-12-13 95.22
2020-12-14 95.35
2020-12-15 95.44
2020-12-16 95.50
2020-12-17 95.58
2020-12-18 95.65
2020-12-19 95.78
2020-12-20 95.85
2020-12-21 95.88
2020-12-22 95.89
2020-12-23 95.97
2020-12-24 95.95
2020-12-25 95.97
2020-12-26 95.96
2020-12-27 95.98
2020-12-28 96.05
2020-12-29 96.15
2020-12-30 96.25
2020-12-31 96.31
2021-01-01 96.33
2021-01-02 96.23
2021-01-03 96.07
2021-01-04 95.84
2021-01-05 95.65
2021-01-06 95.54
2021-01-07 95.61
2021-01-08 95.65
2021-01-09 95.72
2021-01-10 95.87
2021-01-11 95.99
2021-01-12 96.14
2021-01-13 96.24
2021-01-14 96.46
2021-01-15 96.69
2021-01-16 96.98
2021-01-17 97.18
2021-01-18 97.39
2021-01-19 97.57
2021-01-20 97.71
2021-01-21 97.77
2021-01-22 97.90
2021-01-23 97.82
2021-01-24 98.01
2021-01-25 98.24
2021-01-26 98.39
2021-01-27 98.63
2021-01-28 98.83
2021-01-29 98.99
2021-01-30 99.29
2021-01-31 99.47
2021-02-01 99.67
2021-02-02 99.91
2021-02-03 100.01
2021-02-04 99.97
2021-02-05 100.16
2021-02-06 100.29
2021-02-07 100.39
2021-02-08 100.45
2021-02-09 100.59
2021-02-10 100.73
2021-02-11 100.98
2021-02-12 101.05
2021-02-13 101.30
2021-02-14 101.50
2021-02-15 101.71
2021-02-16 101.78
2021-02-17 101.88
2021-02-18 102.03
2021-02-19 102.13
2021-02-20 102.09
2021-02-21 102.17
2021-02-22 102.17
2021-02-23 102.17
2021-02-24 102.31
2021-02-25 102.50
2021-02-26 102.78
2021-02-27 103.08
2021-02-28 103.21
2021-03-01 103.35
2021-03-02 103.68
2021-03-03 104.01
2021-03-04 104.32
2021-03-05 104.62
2021-03-06 104.80
2021-03-07 105.15
2021-03-08 105.61
2021-03-09 105.97
2021-03-10 106.19
2021-03-11 106.39
2021-03-12 106.61
2021-03-13 107.09
2021-03-14 107.43
2021-03-15 107.75
2021-03-16 108.09
2021-03-17 108.52
2021-03-18 108.99
2021-03-19 109.36
2021-03-20 109.76
2021-03-21 110.12
2021-03-22 110.36
2021-03-23 110.65
2021-03-24 110.58
2021-03-25 110.91
2021-03-26 111.31
2021-03-27 111.73
2021-03-28 112.17
2021-03-29 112.73
2021-03-30 113.31
2021-03-31 114.16
2021-04-01 114.50
2021-04-02 114.84
2021-04-03 115.08
2021-04-04 115.38
2021-04-05 115.69
2021-04-06 116.03
2021-04-07 116.39
2021-04-08 116.77
2021-04-09 117.23
2021-04-10 117.65
2021-04-11 118.01
2021-04-12 118.39
2021-04-13 118.67
2021-04-14 118.99
2021-04-15 119.33
2021-04-16 119.62
2021-04-17 120.02
2021-04-18 120.36
2021-04-19 120.67
2021-04-20 120.96
2021-04-21 121.16
2021-04-22 121.43
2021-04-23 121.71
2021-04-24 121.94
2021-04-25 122.15
2021-04-26 122.31
2021-04-27 122.66
2021-04-28 123.00
2021-04-29 123.28
2021-04-30 123.50
2021-05-01 123.66
2021-05-02 123.92
2021-05-03 124.24
2021-05-04 124.52
2021-05-05 124.85
2021-05-06 125.19
2021-05-07 125.55
2021-05-08 125.93
2021-05-09 126.36
2021-05-10 126.77
2021-05-11 127.07
2021-05-12 127.38
2021-05-13 127.71
2021-05-14 128.07
2021-05-15 128.37
2021-05-16 128.62
2021-05-17 128.92
2021-05-18 129.20
2021-05-19 129.44
2021-05-20 129.76
2021-05-21 130.04
2021-05-22 130.11
2021-05-23 130.32
2021-05-24 130.47
2021-05-25 130.68
2021-05-26 130.92
2021-05-27 131.05
2021-05-28 131.22
2021-05-29 131.74
2021-05-30 132.06
2021-05-31 132.50
2021-06-01 132.67
2021-06-02 132.82
2021-06-03 133.00
2021-06-04 133.14
2021-06-05 133.10
2021-06-06 133.10
2021-06-07 132.93
2021-06-08 133.02
2021-06-09 133.17
2021-06-10 133.28
2021-06-11 133.43
2021-06-12 133.67
2021-06-13 133.92
2021-06-14 134.26
2021-06-15 134.66
2021-06-16 134.94
2021-06-17 135.21
2021-06-18 135.41
2021-06-19 135.71
2021-06-20 135.94
2021-06-21 136.25
2021-06-22 136.33
2021-06-23 136.54
2021-06-24 136.82
2021-06-25 137.16
2021-06-26 137.45
2021-06-27 137.86
2021-06-28 138.22
2021-06-29 138.76
2021-06-30 139.28
2021-07-01 139.79
2021-07-02 140.20
2021-07-03 140.63
2021-07-04 141.02
2021-07-05 141.42
2021-07-06 141.75
2021-07-07 141.99
2021-07-08 142.16
2021-07-09 142.56
2021-07-10 142.50
2021-07-11 142.27
2021-07-12 142.10
2021-07-13 142.09
2021-07-14 141.94
2021-07-15 142.16
2021-07-16 142.18
2021-07-17 142.45
2021-07-18 143.12
2021-07-19 143.59
2021-07-20 143.88
2021-07-21 143.84
2021-07-22 143.44
2021-07-23 143.01
2021-07-24 142.50
2021-07-25 141.80
2021-07-26 141.23
2021-07-27 140.74
2021-07-28 140.58
2021-07-29 140.44
2021-07-30 139.99
2021-07-31 140.15
2021-08-01 140.35
2021-08-02 140.53
2021-08-03 140.69
2021-08-04 140.98
2021-08-05 141.27
2021-08-06 141.95
2021-08-07 142.13
2021-08-08 142.31
2021-08-09 142.44
2021-08-10 142.57
2021-08-11 142.67
2021-08-12 142.89
2021-08-13 143.06
2021-08-14 143.33
2021-08-15 143.49
2021-08-16 143.63
2021-08-17 143.84
2021-08-18 144.12
2021-08-19 144.26
2021-08-20 144.46
2021-08-21 144.59
2021-08-22 144.83
2021-08-23 145.06
2021-08-24 145.20
2021-08-25 145.27
2021-08-26 145.25
2021-08-27 145.24
2021-08-28 145.15
2021-08-29 145.21
2021-08-30 145.21
2021-08-31 145.25
2021-09-01 145.27
2021-09-02 145.38
2021-09-03 145.50
2021-09-04 145.71
2021-09-05 145.80
2021-09-06 146.06
2021-09-07 146.09
2021-09-08 146.17
2021-09-09 146.29
2021-09-10 146.48
2021-09-11 146.74
2021-09-12 146.97
2021-09-13 147.11
2021-09-14 147.43
2021-09-15 147.82
2021-09-16 148.03
2021-09-17 148.20
2021-09-18 148.39
2021-09-19 148.54
2021-09-20 148.72
2021-09-21 148.77
2021-09-22 149.07
2021-09-23 149.49
2021-09-24 149.82
2021-09-25 150.17
2021-09-26 150.51
2021-09-27 150.82
2021-09-28 151.26
2021-09-29 151.49
2021-09-30 151.61
2021-10-01 151.81
2021-10-02 152.08
2021-10-03 152.28
2021-10-04 152.52
2021-10-05 152.49
2021-10-06 152.45
2021-10-07 152.60
2021-10-08 152.70
2021-10-09 152.72
2021-10-10 152.80
2021-10-11 152.79
2021-10-12 152.92
2021-10-13 152.82
2021-10-14 152.76
2021-10-15 152.67
2021-10-16 152.36
2021-10-17 152.22
2021-10-18 152.04
2021-10-19 152.07
2021-10-20 152.31
2021-10-21 152.47
2021-10-22 152.59
2021-10-23 152.92
2021-10-24 153.00
2021-10-25 153.21
2021-10-26 153.29
2021-10-27 153.37
2021-10-28 153.33
2021-10-29 153.29
2021-10-30 153.20
2021-10-31 153.12
2021-11-01 153.11
2021-11-02 153.24
2021-11-03 153.29
2021-11-04 153.40
2021-11-05 153.62
2021-11-06 153.60
2021-11-07 154.00
2021-11-08 154.20
2021-11-09 154.33
2021-11-10 154.62
2021-11-11 154.99
2021-11-12 155.24
2021-11-13 155.72
2021-11-14 155.88
2021-11-15 156.13
2021-11-16 156.47
2021-11-17 156.71
2021-11-18 156.88
2021-11-19 157.10
2021-11-20 157.03
2021-11-21 157.33
2021-11-22 157.57
2021-11-23 157.68
2021-11-24 157.83
2021-11-25 158.03
2021-11-26 158.09
2021-11-27 158.35
2021-11-28 158.20
2021-11-29 158.13
2021-11-30 158.06
2021-12-01 157.87
2021-12-02 157.74
2021-12-03 157.66
2021-12-04 157.73
2021-12-05 157.86
2021-12-06 157.96
2021-12-07 158.09
2021-12-08 158.22
2021-12-09 158.28
2021-12-10 158.33
2021-12-11 158.15
2021-12-12 158.15
2021-12-13 158.21
2021-12-14 158.31
2021-12-15 158.23
2021-12-16 158.08
2021-12-17 158.32
2021-12-18 158.66
2021-12-19 158.86
2021-12-20 159.02
2021-12-21 159.03
2021-12-22 159.15
2021-12-23 159.31
2021-12-24 159.17
2021-12-25 159.01
2021-12-26 158.91
2021-12-27 158.88
2021-12-28 158.91
2021-12-29 159.02
2021-12-30 159.12
2021-12-31 159.21
2022-01-01 159.30
2022-01-02 159.17
2022-01-03 158.91
2022-01-04 158.77
2022-01-05 158.66
2022-01-06 158.53
2022-01-07 158.40
2022-01-08 158.20
2022-01-09 158.26
2022-01-10 158.34
2022-01-11 158.31
2022-01-12 158.32
2022-01-13 158.37
2022-01-14 158.07
2022-01-15 158.33
2022-01-16 158.31
2022-01-17 158.33
2022-01-18 158.29
2022-01-19 158.27
2022-01-20 158.27
2022-01-21 158.64
2022-01-22 158.61
2022-01-23 158.69
2022-01-24 158.76
2022-01-25 158.95
2022-01-26 159.04
2022-01-27 159.13
2022-01-28 159.27
2022-01-29 159.47
2022-01-30 159.72
2022-01-31 159.93
2022-02-01 160.16
2022-02-02 160.50
2022-02-03 160.79
2022-02-04 161.00
2022-02-05 161.23
2022-02-06 161.38
2022-02-07 161.53
2022-02-08 161.60
2022-02-09 161.75
2022-02-10 161.90
2022-02-11 162.05
2022-02-12 162.11
2022-02-13 162.13
2022-02-14 162.08
2022-02-15 162.05
2022-02-16 162.02
2022-02-17 162.06
2022-02-18 162.29
2022-02-19 162.49
2022-02-20 162.91
2022-02-21 163.47
2022-02-22 163.73
2022-02-23 163.72
2022-02-24 163.73
2022-02-25 163.65
2022-02-26 163.70
2022-02-27 163.39
2022-02-28 162.95
2022-03-01 162.81
2022-03-02 162.86
2022-03-03 162.86
2022-03-04 162.79
2022-03-05 162.63
2022-03-06 162.66
2022-03-07 162.72
2022-03-08 162.86
2022-03-09 162.97
2022-03-10 163.02
2022-03-11 163.13
2022-03-12 163.26
2022-03-13 163.41
2022-03-14 163.53
2022-03-15 163.65
2022-03-16 163.81
2022-03-17 164.05
2022-03-18 164.23
2022-03-19 164.23
2022-03-20 164.26
2022-03-21 164.35
2022-03-22 164.37
2022-03-23 164.22
2022-03-24 164.22
2022-03-25 164.33
2022-03-26 164.46
2022-03-27 164.60
2022-03-28 164.69
2022-03-29 164.70
2022-03-30 164.86
2022-03-31 164.75
2022-04-01 164.52
2022-04-02 164.43
2022-04-03 164.30
2022-04-04 164.12
2022-04-05 164.02
2022-04-06 163.98
2022-04-07 163.87
2022-04-08 163.82
2022-04-09 163.53
2022-04-10 163.25
2022-04-11 163.06
2022-04-12 162.83
2022-04-13 162.65
2022-04-14 162.55
2022-04-15 162.46
2022-04-16 162.59
2022-04-17 162.73
2022-04-18 162.86
2022-04-19 163.08
2022-04-20 163.21
2022-04-21 163.42
2022-04-22 163.58
2022-04-23 163.71
2022-04-24 163.84
2022-04-25 163.90
2022-04-26 163.94
2022-04-27 163.65
2022-04-28 163.68
2022-04-29 163.71
2022-04-30 163.71
2022-05-01 163.79
2022-05-02 163.92
2022-05-03 164.07
2022-05-04 164.49
2022-05-05 164.53
2022-05-06 164.56
2022-05-07 164.58
2022-05-08 164.61
2022-05-09 164.64
2022-05-10 164.62
2022-05-11 164.64
2022-05-12 164.72
2022-05-13 164.70
2022-05-14 164.84
2022-05-15 164.93
2022-05-16 165.03
2022-05-17 165.21
2022-05-18 165.52
2022-05-19 165.75
2022-05-20 165.98
2022-05-21 165.94
2022-05-22 166.02
2022-05-23 166.02
2022-05-24 165.95
2022-05-25 165.85
2022-05-26 165.57
2022-05-27 165.44
2022-05-28 165.46
2022-05-29 165.41
2022-05-30 165.36
2022-05-31 165.25
2022-06-01 164.97
2022-06-02 164.98
2022-06-03 164.89
2022-06-04 164.83
2022-06-05 164.57
2022-06-06 164.47
2022-06-07 164.42
2022-06-08 164.42
2022-06-09 164.28
2022-06-10 164.17
2022-06-11 164.04
2022-06-12 164.02
2022-06-13 163.89
2022-06-14 163.80
2022-06-15 163.86
2022-06-16 163.91
2022-06-17 163.93
2022-06-18 163.97
2022-06-19 164.07
2022-06-20 164.19
2022-06-21 164.15
2022-06-22 164.02
2022-06-23 164.02
2022-06-24 164.07
2022-06-25 164.00
2022-06-26 164.06
2022-06-27 164.14
2022-06-28 164.43
2022-06-29 164.71
2022-06-30 164.89
2022-07-01 164.78
2022-07-02 164.88
2022-07-03 164.82
2022-07-04 164.73
2022-07-05 164.47
2022-07-06 164.20
2022-07-07 163.92
2022-07-08 163.93
2022-07-09 163.68
2022-07-10 163.56
2022-07-11 163.48
2022-07-12 163.42
2022-07-13 163.42
2022-07-14 163.38
2022-07-15 163.40
2022-07-16 163.52
2022-07-17 163.48
2022-07-18 163.47
2022-07-19 163.56
2022-07-20 163.55
2022-07-21 163.44
2022-07-22 163.37
2022-07-23 163.20
2022-07-24 163.20
2022-07-25 163.16
2022-07-26 163.06
2022-07-27 163.02
2022-07-28 163.13
2022-07-29 163.10
2022-07-30 163.30
2022-07-31 163.35
2022-08-01 163.40
2022-08-02 163.42
2022-08-03 163.53
2022-08-04 163.60
2022-08-05 163.71
2022-08-06 163.75
2022-08-07 163.79
2022-08-08 163.75
2022-08-09 163.76
2022-08-10 163.65
2022-08-11 163.62
2022-08-12 163.55
2022-08-13 163.30
2022-08-14 163.18
2022-08-15 163.14
2022-08-16 162.96
2022-08-17 162.83
2022-08-18 162.65
2022-08-19 162.52
2022-08-20 162.50
2022-08-21 162.42
2022-08-22 162.32
2022-08-23 162.30
2022-08-24 162.25
2022-08-25 162.11
2022-08-26 161.94
2022-08-27 161.75
2022-08-28 161.46
2022-08-29 161.09
2022-08-30 160.88
2022-08-31 160.70
2022-09-01 160.66
2022-09-02 160.55
2022-09-03 160.61
2022-09-04 160.74
2022-09-05 160.98
2022-09-06 160.94
2022-09-07 160.83
2022-09-08 160.73
2022-09-09 160.71
2022-09-10 160.64
2022-09-11 160.49
2022-09-12 160.35
2022-09-13 160.39
2022-09-14 160.42
2022-09-15 160.48
2022-09-16 160.51
2022-09-17 160.65
2022-09-18 160.78
2022-09-19 160.88
2022-09-20 160.89
2022-09-21 160.98
2022-09-22 160.99
2022-09-23 161.02
2022-09-24 160.94
2022-09-25 160.91
2022-09-26 160.86
2022-09-27 160.93
2022-09-28 160.94
2022-09-29 160.94
2022-09-30 160.88
2022-10-01 160.89
2022-10-02 160.92
2022-10-03 160.96
2022-10-04 160.92
2022-10-05 160.89
2022-10-06 160.91
2022-10-07 161.02
2022-10-08 161.12
2022-10-09 161.19
2022-10-10 161.34
2022-10-11 161.52
2022-10-12 161.71
2022-10-13 161.96
2022-10-14 162.12
2022-10-15 162.23
2022-10-16 162.37
2022-10-17 162.47
2022-10-18 162.56
2022-10-19 162.58
2022-10-20 162.63
2022-10-21 162.72
2022-10-22 162.58
2022-10-23 162.67
2022-10-24 162.72
2022-10-25 162.76
2022-10-26 162.86
2022-10-27 162.90
#2022-10-28|162.89 #2022-10-29|163.12 #2022-10-30|163.07 #2022-10-31|163.05 #2022-11-01|163.06 #2022-11-02|163.11 #2022-11-03|163.10 #2022-11-04|163.17 #2022-11-05|163.20 #2022-11-06|163.26 #2022-11-07|163.35 #2022-11-08|163.38 #2022-11-09|163.38 #2022-11-10|163.46 #2022-11-11|163.49 #2022-11-12|163.49 #2022-11-13|163.46 #2022-11-14|163.40 #2022-11-15|163.44 #2022-11-16|163.45 #2022-11-17|163.38 #2022-11-18|163.20 #2022-11-19|163.02 #2022-11-20|162.86 #2022-11-21|162.81 #2022-11-22|162.66 #2022-11-23|162.55 #2022-11-24|162.46 #2022-11-25|162.43 #2022-11-26|162.43 #2022-11-27|162.41 #2022-11-28|162.29 #2022-11-29|162.22 #2022-11-30|162.13 #2022-12-01|161.96 #2022-12-02|161.84 #2022-12-03|161.77 #2022-12-04|161.66 #2022-12-05|161.57 #2022-12-06|161.47 #2022-12-07|161.34 #2022-12-08|161.22 #2022-12-09|161.23 #2022-12-10|161.15 #2022-12-11|161.14 #2022-12-12|161.13 #2022-12-13|161.18 #2022-12-14|161.32 #2022-12-15|161.34 #2022-12-16|161.29 #2022-12-17|161.36 #2022-12-18|161.36 #2022-12-19|161.27 #2022-12-20|161.19 #2022-12-21|161.18 #2022-12-22|161.16 #2022-12-23|160.97 #2022-12-24|160.77 #2022-12-25|160.61 #2022-12-26|160.61 #2022-12-27|160.54 #2022-12-28|160.34 #2022-12-29|160.29 #2022-12-30|160.30 #2022-12-31|160.24 #2023-01-01|160.13 #2023-01-02|160.00 #2023-01-03|159.78 #2023-01-04|159.54 #2023-01-05|159.32 #2023-01-06|159.20 #2023-01-07|159.13 #2023-01-08|159.11 #2023-01-09|158.96 #2023-01-10|158.90 #2023-01-11|158.91 #2023-01-12|158.94 #2023-01-13|158.97 #2023-01-14|158.97 #2023-01-15|158.76 #2023-01-16|158.84 #2023-01-17|158.82 #2023-01-18|158.77 #2023-01-19|158.72 #2023-01-20|158.65 #2023-01-21|158.58 #2023-01-22|158.77 #2023-01-23|158.71 #2023-01-24|158.79 #2023-01-25|158.89 #2023-01-26|159.00 #2023-01-27|159.12 #2023-01-28|159.29 #2023-01-29|159.30 #2023-01-30|159.35 #2023-01-31|159.38 #2023-02-01|159.34 #2023-02-02|159.25 #2023-02-03|159.15 #2023-02-04|159.04 #2023-02-05|159.05 #2023-02-06|158.89 #2023-02-07|158.73 #2023-02-08|158.37 #2023-02-09|158.26 #2023-02-10|158.14 #2023-02-11|158.00 #2023-02-12|157.83 #2023-02-13|157.81 #2023-02-14|157.75 #2023-02-15|157.98 #2023-02-16|157.96 #2023-02-17|157.96 #2023-02-18|157.71 #2023-02-19|157.76 #2023-02-20|157.82 #2023-02-21|157.85 #2023-02-22|157.81 #2023-02-23|157.98 #2023-02-24|157.95 #2023-02-25|158.04 #2023-02-26|157.98 #2023-02-27|157.83 #2023-02-28|157.71 #2023-03-01|157.13 #2023-03-02|156.81 #2023-03-03|156.68 #2023-03-04|156.46 #2023-03-05|156.37 #2023-03-06|156.32 #2023-03-07|156.32 #2023-03-08|156.73 #2023-03-09|156.82 #2023-03-10|157.27 #2023-03-11|157.91 #2023-03-12|158.17 #2023-03-13|158.50 #2023-03-14|158.83 #2023-03-15|159.32 #2023-03-16|159.63 #2023-03-17|159.69 #2023-03-18|159.78 #2023-03-19|159.81 #2023-03-20|159.77 #2023-03-21|159.73 #2023-03-22|159.53 #2023-03-23|159.33 #2023-03-24|159.12 #2023-03-25|158.92 #2023-03-26|158.93 #2023-03-27|158.92 #2023-03-28|158.92 #2023-03-29|158.93 #2023-03-30|159.06 #2023-03-31|159.01 #2023-04-01|158.84 #2023-04-02|158.74 #2023-04-03|158.54 #2023-04-04|158.47 #2023-04-05|158.37 #2023-04-06|158.18 #2023-04-07|158.14 #2023-04-08|158.09 #2023-04-09|158.07 #2023-04-10|158.18 #2023-04-11|158.23 #2023-04-12|158.32 #2023-04-13|158.46 #2023-04-14|158.49 #2023-04-15|158.47 #2023-04-16|158.56 #2023-04-17|158.55 #2023-04-18|158.59 #2023-04-19|158.38 #2023-04-20|158.48 #2023-04-21|158.66 #2023-04-22|158.98 #2023-04-23|159.02 #2023-04-24|159.21 #2023-04-25|159.28 #2023-04-26|159.52 #2023-04-27|159.50 #2023-04-28|159.38 #2023-04-29|159.17 #2023-04-30|158.96 #2023-05-01|158.71 #2023-05-02|158.55 #2023-05-03|158.31 #2023-05-04|157.86 #2023-05-05|157.71 #2023-05-06|157.60 #2023-05-07|157.58 #2023-05-08|157.50 #2023-05-09|157.34 #2023-05-10|157.32 #2023-05-11|157.44 #2023-05-12|155.99 #2023-05-13|155.84 #2023-05-14|155.69 #2023-05-15|155.44 #2023-05-16|154.71 #2023-05-17|154.23 #2023-05-18|153.74 #2023-05-19|155.06 #2023-05-20|155.17 #2023-05-21|155.38 #2023-05-22|155.62 #2023-05-23|156.13 #2023-05-24|156.59 #2023-05-25|157.03 #2023-05-26|156.88 #2023-05-27|156.79 #2023-05-28|156.54 #2023-05-29|156.47 #2023-05-30|156.39 #2023-05-31|156.11 #2023-06-01|155.78 #2023-06-02|155.61 #2023-06-03|155.35 #2023-06-04|155.09 #2023-06-05|154.81 #2023-06-06|154.73 #2023-06-07|154.65 #2023-06-08|154.66 #2023-06-09|154.61 #2023-06-10|154.54 #2023-06-11|154.48 #2023-06-12|154.37 #2023-06-13|154.26 #2023-06-14|154.18 #2023-06-15|154.09 #2023-06-16|153.95 #2023-06-17|153.83 #2023-06-18|153.74 #2023-06-19|153.66 #2023-06-20|153.55 #2023-06-21|153.44 #2023-06-22|153.33 #2023-06-23|153.23 #2023-06-24|152.85 #2023-06-25|152.28 #2023-06-26|151.65 #2023-06-27|150.99 #2023-06-28|150.31 #2023-06-29|149.62 #2023-06-30|148.97 #2023-07-01|148.64 #2023-07-02|148.52 #2023-07-03|148.42 #2023-07-04|148.34 #2023-07-05|148.29 #2023-07-06|148.17 #2023-07-07|148.13 #2023-07-08|148.29 #2023-07-09|148.33 #2023-07-10|148.26 #2023-07-11|148.18 #2023-07-12|148.29 #2023-07-13|148.45 #2023-07-14|148.64 #2023-07-15|148.59 #2023-07-16|148.54 #2023-07-17|148.58 #2023-07-18|148.70 #2023-07-19|148.69 #2023-07-20|148.68 #2023-07-21|148.56 #2023-07-22|148.25 #2023-07-23|148.19 #2023-07-24|148.17 #2023-07-25|148.12 #2023-07-26|148.00 #2023-07-27|147.83 #2023-07-28|147.73 #2023-07-29|147.88 #2023-07-30|147.89 #2023-07-31|147.83 #2023-08-01|147.77 #2023-08-02|147.77 #2023-08-03|147.76 #2023-08-04|147.77 #2023-08-05|147.64 #2023-08-06|147.45 #2023-08-07|147.38 #2023-08-08|147.31 #2023-08-09|147.15 #2023-08-10|147.08 #2023-08-11|146.89 #2023-08-12|146.69 #2023-08-13|146.66 #2023-08-14|146.56 #2023-08-15|146.49 #2023-08-16|146.47 #2023-08-17|146.42 #2023-08-18|146.46 #2023-08-19|146.68 #2023-08-20|146.74 #2023-08-21|146.83 #2023-08-22|146.88 #2023-08-23|146.87 #2023-08-24|146.90 #2023-08-25|147.34 #2023-08-26|147.64 #2023-08-27|147.97 #2023-08-28|148.35 #2023-08-29|148.78 #2023-08-30|149.25 #2023-08-31|149.68 #2023-09-01|149.57 #2023-09-02|149.63 #2023-09-03|149.63 #2023-09-04|149.61 #2023-09-05|149.45 #2023-09-06|149.30 #2023-09-07|149.20 #2023-09-08|149.15 #2023-09-09|149.04 #2023-09-10|148.95 #2023-09-11|148.82 #2023-09-12|148.80 #2023-09-13|148.78 #2023-09-14|148.67 #2023-09-15|148.62 #2023-09-16|148.49 #2023-09-17|148.02 #2023-09-18|147.60 #2023-09-19|147.16 #2023-09-20|146.80 #2023-09-21|146.45 #2023-09-22|146.12 #2023-09-23|145.91 #2023-09-24|146.04 #2023-09-25|146.20 #2023-09-26|146.38 #2023-09-27|146.44 #2023-09-28|146.55 #2023-09-29|146.65 #2023-09-30|146.51 #2023-10-01|146.43 #2023-10-02|146.33 #2023-10-03|146.24 #2023-10-04|146.23 #2023-10-05|146.17 #2023-10-06|146.07 #2023-10-07|146.19 #2023-10-08|146.16 #2023-10-09|146.14 #2023-10-10|146.08 #2023-10-11|146.00 #2023-10-12|145.88 #2023-10-13|145.69 #2023-10-14|145.54 #2023-10-15|145.53 #2023-10-16|145.40 #2023-10-17|145.35 #2023-10-18|145.20 #2023-10-19|145.15 #2023-10-20|145.14 #2023-10-21|144.90 #2023-10-22|144.81 #2023-10-23|144.77 #2023-10-24|144.64 #2023-10-25|144.62 #2023-10-26|144.58 #2023-10-27|144.50 #2023-10-28|144.63 #2023-10-29|144.53 #2023-10-30|144.49 #2023-10-31|144.47 #2023-11-01|144.42 #2023-11-02|144.26 #2023-11-03|144.15 #2023-11-04|144.06 #2023-11-05|143.93 #2023-11-06|143.75 #2023-11-07|143.59 #2023-11-08|143.43 #2023-11-09|143.42 #2023-11-10|143.45 #2023-11-11|143.31 #2023-11-12|143.17 #2023-11-13|143.07 #2023-11-14|142.96 #2023-11-15|142.89 #2023-11-16|142.84 #2023-11-17|142.66 #2023-11-18|142.56 #2023-11-19|142.45 #2023-11-20|142.33 #2023-11-21|142.25 #2023-11-22|142.10 #2023-11-23|141.95 #2023-11-24|141.73 #2023-11-25|141.49 #2023-11-26|141.24 #2023-11-27|141.06 #2023-11-28|140.87 #2023-11-29|140.79 #2023-11-30|140.57 #2023-12-01|140.52 #2023-12-02|140.55 #2023-12-03|140.67 #2023-12-04|140.75 #2023-12-05|140.83 #2023-12-06|140.85 #2023-12-07|141.02 #2023-12-08|141.10 #2023-12-09|141.09 #2023-12-10|141.12 #2023-12-11|141.16 #2023-12-12|141.12 #2023-12-13|141.14 #2023-12-14|141.08 #2023-12-15|140.96 #2023-12-16|140.86 #2023-12-17|140.67 #2023-12-18|140.45 #2023-12-19|140.28 #2023-12-20|140.13 #2023-12-21|140.01 #2023-12-22|139.91 #2023-12-23|139.83 #2023-12-24|139.83 #2023-12-25|139.96 #2023-12-26|140.07 #2023-12-27|140.12 #2023-12-28|140.16 #2023-12-29|140.22 #2023-12-30|140.16 #2023-12-31|139.99 #2024-01-01|139.70 #2024-01-02|139.36 #2024-01-03|139.09 #2024-01-04|138.82 #2024-01-05|138.66 #2024-01-06|138.68 #2024-01-07|138.75 #2024-01-08|138.77 #2024-01-09|138.83 #2024-01-10|138.86 #2024-01-11|138.90 #2024-01-12|138.91 #2024-01-13|138.85 #2024-01-14|138.93 #2024-01-15|139.00 #2024-01-16|138.96 #2024-01-17|138.87 #2024-01-18|138.78 #2024-01-19|138.71 #2024-01-20|138.74 #2024-01-21|138.64 #2024-01-22|138.59 #2024-01-23|138.66 #2024-01-24|138.76 #2024-01-25|138.84 #2024-01-26|138.89 #2024-01-27|138.93 #2024-01-28|138.97 #2024-01-29|138.95 #2024-01-30|138.92 #2024-01-31|138.83 #2024-02-01|138.73 #2024-02-02|138.67 #2024-02-03|138.61 #2024-02-04|138.46 #2024-02-05|138.39 #2024-02-06|138.37 #2024-02-07|138.38 #2024-02-08|138.40 #2024-02-09|138.42 #2024-02-10|138.39 #2024-02-11|138.40 #2024-02-12|138.40 #2024-02-13|138.44 #2024-02-14|138.42 #2024-02-15|138.38 #2024-02-16|138.31 #2024-02-17|138.01 #2024-02-18|138.00 #2024-02-19|137.94 #2024-02-20|137.78 #2024-02-21|137.68 #2024-02-22|137.61 #2024-02-23|137.53 #2024-02-24|137.86 #2024-02-25|137.95 #2024-02-26|138.13 #2024-02-27|138.26 #2024-02-28|138.36 #2024-02-29|138.56 #2024-03-01|138.77 #2024-03-02|138.77 #2024-03-03|138.81 #2024-03-04|138.87 #2024-03-05|138.96 #2024-03-06|138.99 #2024-03-07|138.93 #2024-03-08|138.93 #2024-03-09|139.00 #2024-03-10|138.92 #2024-03-11|138.80 #2024-03-12|138.72 #2024-03-13|138.80 #2024-03-14|138.85 #2024-03-15|138.94 #2024-03-16|138.94 #2024-03-17|139.11 #2024-03-18|139.32 #2024-03-19|139.42 #2024-03-20|139.41 #2024-03-21|139.33 #2024-03-22|139.11 #2024-03-23|139.10 #2024-03-24|138.70 #2024-03-25|138.58 #2024-03-26|138.50 #2024-03-27|138.45 #2024-03-28|138.43 #2024-03-29|138.53 #2024-03-30|138.48 #2024-03-31|138.71 #2024-04-01|138.58 #2024-04-02|138.50 #2024-04-03|138.49 #2024-04-04|138.46 #2024-04-05|138.38 #2024-04-06|138.34 #2024-04-07|138.28 #2024-04-08|138.27 #2024-04-09|138.27 #2024-04-10|138.22 #2024-04-11|138.21 #2024-04-12|138.17 #2024-04-13|137.99 #2024-04-14|137.86 #2024-04-15|137.76 #2024-04-16|137.63 #2024-04-17|137.48 #2024-04-18|137.33 #2024-04-19|137.23 #2024-04-20|137.08 #2024-04-21|137.05 #2024-04-22|136.98 #2024-04-23|136.89 #2024-04-24|136.81 #2024-04-25|136.72 #2024-04-26|136.61 #2024-04-27|136.66 #2024-04-28|136.49 #2024-04-29|136.35 #2024-04-30|136.26 #2024-05-01|136.14 #2024-05-02|136.04 #2024-05-03|136.00 #2024-05-04|135.91 #2024-05-05|135.92 #2024-05-06|135.91 #2024-05-07|135.88 #2024-05-08|135.90 #2024-05-09|135.86 #2024-05-10|135.77 #2024-05-11|135.62 #2024-05-12|135.46 #2024-05-13|135.34 #2024-05-14|135.20 #2024-05-15|135.06 #2024-05-16|134.88 #2024-05-17|134.71 #2024-05-18|134.40 #2024-05-19|133.86 #2024-05-20|133.28 #2024-05-21|132.82 #2024-05-22|132.71 #2024-05-23|132.68 #2024-05-24|132.65 #2024-05-25|132.74 #2024-05-26|133.07 #2024-05-27|133.42 #2024-05-28|133.65 #2024-05-29|133.44 #2024-05-30|133.22 #2024-05-31|133.05 #2024-06-01|133.00 #2024-06-02|132.92 #2024-06-03|132.84 #2024-06-04|132.79 #2024-06-05|132.80 #2024-06-06|132.81 #2024-06-07|132.77 #2024-06-08|132.67 #2024-06-09|132.62 #2024-06-10|132.59 #2024-06-11|132.52 #2024-06-12|132.43 #2024-06-13|132.38 #2024-06-14|132.31 #2024-06-15|132.18 #2024-06-16|132.11 #2024-06-17|132.03 #2024-06-18|131.97 #2024-06-19|131.93 #2024-06-20|131.86 #2024-06-21|131.71 #2024-06-22|131.65 #2024-06-23|131.59 #2024-06-24|131.59 #2024-06-25|131.71 #2024-06-26|131.83 #2024-06-27|131.92 #2024-06-28|132.14 #2024-06-29|132.30 #2024-06-30|132.37 #2024-07-01|132.47 #2024-07-02|132.44 #2024-07-03|132.44 #2024-07-04|132.52 #2024-07-05|132.53 #2024-07-06|132.61 #2024-07-07|132.70 #2024-07-08|132.65 #2024-07-09|132.73 #2024-07-10|132.73 #2024-07-11|132.69 #2024-07-12|132.70 #2024-07-13|132.76 #2024-07-14|132.77 #2024-07-15|132.89 #2024-07-16|132.90 #2024-07-17|132.98 #2024-07-18|133.08 #2024-07-19|133.10 #2024-07-20|132.91 #2024-07-21|132.88 #2024-07-22|132.75 #2024-07-23|132.64 #2024-07-24|132.53 #2024-07-25|132.41 #2024-07-26|132.33 #2024-07-27|132.34 #2024-07-28|132.29 #2024-07-29|132.24 #2024-07-30|132.21 #2024-07-31|132.15 #2024-08-01|132.04 #2024-08-02|131.96 #2024-08-03|131.91 #2024-08-04|131.81 #2024-08-05|131.72 #2024-08-06|131.59 #2024-08-07|131.47 #2024-08-08|131.45 #2024-08-09|131.43 #2024-08-10|131.33 #2024-08-11|131.30 #2024-08-12|131.29 #2024-08-13|131.33 #2024-08-14|131.32 #2024-08-15|131.25 #2024-08-16|131.16 #2024-08-17|131.20 #2024-08-18|131.16 #2024-08-19|131.06 #2024-08-20|130.91 #2024-08-21|130.82 #2024-08-22|130.77 #2024-08-23|130.76 #2024-08-24|130.68 #2024-08-25|130.50 #2024-08-26|130.37 #2024-08-27|130.26 #2024-08-28|130.20 #2024-08-29|130.12 #2024-08-30|129.90 #2024-08-31|129.74 #2024-09-01|129.72 #2024-09-02|129.70 #2024-09-03|129.64 #2024-09-04|129.49 #2024-09-05|129.34 #2024-09-06|129.32 #2024-09-07|129.36 #2024-09-08|129.35 #2024-09-09|129.31 #2024-09-10|129.31 #2024-09-11|129.36 #2024-09-12|129.42 #2024-09-13|129.39 #2024-09-14|129.34 #2024-09-15|129.28 #2024-09-16|129.25 #2024-09-17|129.25 #2024-09-18|129.29 #2024-09-19|129.31 #2024-09-20|129.37 #2024-09-21|129.30 #2024-09-22|129.35 #2024-09-23|129.35 #2024-09-24|129.31 #2024-09-25|129.20 #2024-09-26|129.15 #2024-09-27|129.08 #2024-09-28|129.04 #2024-09-29|129.00 #2024-09-30|129.01 #2024-10-01|128.91 #2024-10-02|128.83 #2024-10-03|128.64 #2024-10-04|128.48 #2024-10-05|128.31 #2024-10-06|128.05 #2024-10-07|127.78 #2024-10-08|127.64 #2024-10-09|127.51 #2024-10-10|127.34 #2024-10-11|127.13 #2024-10-12|126.91 #2024-10-13|126.69 #2024-10-14|126.46 #2024-10-15|126.13 #2024-10-16|125.76 #2024-10-17|125.44 #2024-10-18|124.93 #2024-10-19|124.41 #2024-10-20|124.00 #2024-10-21|123.65 #2024-10-22|123.38 #2024-10-23|123.19 #2024-10-24|122.94 #2024-10-25|123.07 #2024-10-26|123.33 #2024-10-27|123.55 #2024-10-28|123.74 #2024-10-29|123.93 #2024-10-30|123.89 #2024-10-31|124.20 #2024-11-01|124.30 #2024-11-02|124.40 #2024-11-03|124.44 #2024-11-04|124.46 #2024-11-05|124.53 #2024-11-06|124.80 #2024-11-07|124.82 #2024-11-08|124.93 #2024-11-09|125.02 #2024-11-10|125.09 #2024-11-11|125.22 #2024-11-12|125.24 #2024-11-13|125.28 #2024-11-14|125.30 #2024-11-15|125.33 #2024-11-16|125.36 #2024-11-17|125.38 #2024-11-18|125.33 #2024-11-19|125.41 #2024-11-20|125.44 #2024-11-21|125.54 #2024-11-22|125.67 #2024-11-23|125.80 #2024-11-24|125.97 #2024-11-25|126.18 #2024-11-26|126.30 #2024-11-27|126.52 #2024-11-28|126.68 #2024-11-29|126.75 #2024-11-30|126.77 #2024-12-01|126.74 #2024-12-02|126.69 #2024-12-03|126.66 #2024-12-04|126.54 #2024-12-05|126.32 #2024-12-06|126.25 #2024-12-07|126.26 #2024-12-08|126.25 #2024-12-09|126.25 #2024-12-10|126.20 #2024-12-11|126.14 #2024-12-12|126.20 #2024-12-13|126.16 #2024-12-14|126.07 #2024-12-15|126.12 #2024-12-16|126.13 #2024-12-17|126.18 #2024-12-18|126.22 #2024-12-19|126.26 #2024-12-20|126.34 #2024-12-21|126.43 #2024-12-22|126.38 #2024-12-23|126.42 #2024-12-24|126.42 #2024-12-25|126.42 #2024-12-26|126.39 #2024-12-27|126.31 #2024-12-28|126.19 #2024-12-29|126.15 #2024-12-30|126.01 #2024-12-31|125.94 #2025-01-01|125.90 #2025-01-02|125.76 #2025-01-03|125.66 #2025-01-04|125.56 #2025-01-05|125.44 #2025-01-06|125.29 #2025-01-07|125.17 #2025-01-08|125.10 #2025-01-09|125.18 #2025-01-10|125.23 #2025-01-11|125.25 #2025-01-12|125.29 #2025-01-13|125.31 #2025-01-14|125.36 #2025-01-15|125.41 #2025-01-16|125.39 #2025-01-17|125.41 #2025-01-18|125.38 #2025-01-19|125.41 #2025-01-20|125.50 #2025-01-21|125.45 #2025-01-22|125.37 #2025-01-23|125.31 #2025-01-24|125.20 #2025-01-25|125.17 #2025-01-26|125.06 #2025-01-27|124.98 #2025-01-28|124.77 #2025-01-29|124.70 #2025-01-30|124.65 #2025-01-31|124.57 #2025-02-01|124.46 #2025-02-02|124.35 #2025-02-03|124.19 #2025-02-04|124.16 #2025-02-05|124.07 #2025-02-06|123.99 #2025-02-07|123.93 #2025-02-08|123.89 #2025-02-09|123.90 #2025-02-10|123.95 #2025-02-11|124.04 #2025-02-12|124.07 #2025-02-13|124.13 #2025-02-14|124.23 #2025-02-15|124.20 #2025-02-16|124.26 #2025-02-17|124.31 #2025-02-18|124.38 #2025-02-19|124.34 #2025-02-20|124.28 #2025-02-21|124.20 #2025-02-22|124.23 #2025-02-23|124.06 #2025-02-24|123.86 #2025-02-25|123.70 #2025-02-26|123.41 #2025-02-27|123.22 #2025-02-28|122.98 #2025-03-01|122.69 #2025-03-02|122.55 #2025-03-03|122.47 #2025-03-04|122.40 #2025-03-05|122.29 #2025-03-06|122.16 #2025-03-07|122.04 #2025-03-08|121.99 #2025-03-09|121.83 #2025-03-10|121.55 #2025-03-11|121.15 #2025-03-12|121.07 #2025-03-13|120.89 #2025-03-14|120.73 #2025-03-15|120.62 #2025-03-16|120.50 #2025-03-17|120.52 #2025-03-18|120.59 #2025-03-19|120.54 #2025-03-20|120.50 #2025-03-21|120.59 #2025-03-22|120.61 #2025-03-23|120.63 #2025-03-24|120.61 #2025-03-25|120.63 #2025-03-26|120.72 #2025-03-27|120.88 #2025-03-28|120.91 #2025-03-29|120.87 #2025-03-30|120.88 #2025-03-31|120.88 #2025-04-01|120.95 #2025-04-02|120.95 #2025-04-03|120.92 #2025-04-04|120.87 #2025-04-05|120.91 #2025-04-06|120.88 #2025-04-07|120.86 #2025-04-08|120.82 #2025-04-09|120.79 #2025-04-10|120.71 #2025-04-11|120.71 #2025-04-12|120.75 #2025-04-13|120.80 #2025-04-14|120.79 #2025-04-15|120.68 #2025-04-16|120.57 #2025-04-17|120.46 #2025-04-18|120.34 #2025-04-19|120.13 #2025-04-20|120.06 #2025-04-21|119.98 #2025-04-22|119.88 #2025-04-23|119.80 #2025-04-24|119.68 #2025-04-25|119.51 #2025-04-26|119.34 #2025-04-27|119.25 #2025-04-28|119.10 #2025-04-29|118.98 #2025-04-30|118.86 #2025-05-01|118.09 #2025-05-02|118.01 #2025-05-03|117.90 #2025-05-04|117.58 #2025-05-05|116.24 #2025-05-06|116.03 #2025-05-07|115.80 #2025-05-08|116.26 #2025-05-09|116.04 #2025-05-10|115.97 #2025-05-11|115.99 #2025-05-12|117.08 #2025-05-13|117.03 #2025-05-14|116.99 #2025-05-15|117.03 #2025-05-16|117.04 #2025-05-17|116.85 #2025-05-18|116.92 #2025-05-19|117.08 #2025-05-20|117.21 #2025-05-21|117.34 #2025-05-22|117.31 #2025-05-23|117.24 #2025-05-24|117.30 #2025-05-25|117.07 #2025-05-26|116.80 #2025-05-27|116.51 #2025-05-28|116.22 #2025-05-29|116.07 #2025-05-30|115.45 #2025-05-31|115.21 #2025-06-01|115.09 #2025-06-02|114.94 #2025-06-03|114.86 #2025-06-04|114.83 #2025-06-05|114.82 #2025-06-06|115.27 #2025-06-07|115.35 #2025-06-08|115.33 #2025-06-09|115.30 #2025-06-10|115.30 #2025-06-11|115.18 #2025-06-12|115.05 #2025-06-13|114.94 #2025-06-14|114.60 #2025-06-15|114.56 #2025-06-16|114.46 #2025-06-17|114.33 #2025-06-18|114.26 #2025-06-19|114.19 #2025-06-20|114.09 #2025-06-21|114.56 #2025-06-22|114.69 #2025-06-23|114.67 #2025-06-24|114.77 #2025-06-25|114.92 #2025-06-26|115.11 #2025-06-27|115.34 #2025-06-28|115.17 #2025-06-29|115.12 #2025-06-30|115.28 #2025-07-01|115.36 #2025-07-02|115.33 #2025-07-03|115.32 #2025-07-04|115.34 #2025-07-05|115.41 #2025-07-06|115.44 #2025-07-07|115.47 #2025-07-08|115.32 #2025-07-09|115.31 #2025-07-10|115.15 #2025-07-11|114.97 #2025-07-12|114.70 #2025-07-13|114.43 #2025-07-14|114.12 #2025-07-15|114.04 #2025-07-16|113.95 #2025-07-17|113.95 #2025-07-18|113.96 #2025-07-19|113.92 #2025-07-20|114.04 #2025-07-21|114.13 #2025-07-22|114.12 #2025-07-23|114.04 #2025-07-24|113.97 #2025-07-25|113.94 #2025-07-26|114.03 #2025-07-27|113.93 #2025-07-28|113.92 #2025-07-29|113.94 #2025-07-30|113.94 #2025-07-31|113.90 #2025-08-01|113.74 #2025-08-02|113.59 #2025-08-03|113.48 #2025-08-04|113.37 #2025-08-05|113.27 #2025-08-06|113.19 #2025-08-07|113.17 #2025-08-08|113.18 #2025-08-09|113.12 #2025-08-10|113.14 #2025-08-11|112.99 #2025-08-12|112.93 #2025-08-13|112.86 #2025-08-14|112.77 #2025-08-15|112.72 #2025-08-16|112.77 #2025-08-17|112.71 #2025-08-18|112.77 #2025-08-19|112.74 #2025-08-20|112.73 #2025-08-21|112.70 #2025-08-22|112.70 #2025-08-23|112.62 #2025-08-24|112.55 #2025-08-25|112.43 #2025-08-26|112.33 #2025-08-27|112.25 #2025-08-28|112.23 #2025-08-29|112.12 #2025-08-30|112.12 #2025-08-31|112.02 #2025-09-01|112.06 #2025-09-02|111.98 #2025-09-03|111.89 #2025-09-04|111.83 #2025-09-05|111.86 #2025-09-06|111.92 #2025-09-07|111.99 #2025-09-08|112.04 #2025-09-09|112.19 #2025-09-10|112.26 #2025-09-11|112.29 #2025-09-12|112.28 #2025-09-13|112.17 #2025-09-14|112.10 #2025-09-15|111.98 #2025-09-16|111.87 #2025-09-17|111.91 #2025-09-18|111.93 #2025-09-19|111.98 #2025-09-20|112.06 #2025-09-21|112.14 #2025-09-22|112.27 #2025-09-23|112.35 #2025-09-24|112.32 #2025-09-25|112.26 #2025-09-26|112.16 #2025-09-27|111.99 #2025-09-28|111.88 #2025-09-29|111.75 #2025-09-30|111.72 #2025-10-01|111.67 #2025-10-02|111.70 #2025-10-03|111.78 #2025-10-04|111.90 #2025-10-05|111.94 #2025-10-06|112.00 #2025-10-07|111.96 #2025-10-08|111.93 #2025-10-09|111.86 #2025-10-10|111.78 #2025-10-11|111.68 #2025-10-12|111.63 #2025-10-13|111.53 #2025-10-14|111.52 #2025-10-15|111.54 #2025-10-16|111.48 #2025-10-17|111.43 #2025-10-18|111.27 #2025-10-19|111.29 #2025-10-20|111.31 #2025-10-21|111.11 #2025-10-22|111.12 #2025-10-23|111.03 #2025-10-24|111.04 #2025-10-25|111.12 #2025-10-26|111.06 #2025-10-27|111.03 #2025-10-28|111.16 #2025-10-29|111.09 #2025-10-30|111.19 #2025-10-31|111.15 #2025-11-01|110.86 #2025-11-02|110.92 #2025-11-03|110.96 #2025-11-04|110.95 #2025-11-05|110.99 #2025-11-06|111.03 #2025-11-07|111.12 #2025-11-08|111.44 #2025-11-09|111.44 #2025-11-10|111.18 #2025-11-11|111.15 #2025-11-12|111.00 #2025-11-13|110.83 #2025-11-14|110.54 #2025-11-15|110.61 #2025-11-16|110.61 #2025-11-17|110.66 #2025-11-18|110.68 #2025-11-19|110.73 #2025-11-20|110.82 #2025-11-21|110.96 #2025-11-22|111.05 #2025-11-23|111.07 #2025-11-24|111.22 #2025-11-25|111.31 #2025-11-26|111.43 #2025-11-27|111.54 #2025-11-28|111.61 #2025-11-29|111.49 #2025-11-30|111.45 #2025-12-01|111.36 #2025-12-02|111.27 #2025-12-03|111.06 #2025-12-04|110.96 #2025-12-05|110.85 #2025-12-06|110.94 #2025-12-07|110.93 #2025-12-08|110.97 #2025-12-09|110.88 #2025-12-10|110.96 #2025-12-11|110.81 #2025-12-12|110.85 #2025-12-13|110.80 #2025-12-14|110.81 #2025-12-15|110.70 #2025-12-16|110.73 #2025-12-17|110.88 #2025-12-18|111.15 #2025-12-19|111.27 #2025-12-20|111.34 #2025-12-21|111.14 #2025-12-22|111.31 #2025-12-23|111.42 #2025-12-24|111.46 #2025-12-25|111.42 #2025-12-26|111.23 #2025-12-27|111.05 #2025-12-28|111.18 #2025-12-29|110.99 #2025-12-30|110.99 #2025-12-31|110.85 #2026-01-01|110.63 #2026-01-02|110.43 #2026-01-03|110.11 #2026-01-04|109.72 #2026-01-05|109.39 #2026-01-06|109.02 #2026-01-07|108.77 #2026-01-08|108.64 #2026-01-09|108.69 #2026-01-10|108.91 #2026-01-11|109.17 #2026-01-12|109.29 #2026-01-13|109.46 #2026-01-14|109.58 #2026-01-15|109.78 #2026-01-16|109.85 #2026-01-17|109.92 #2026-01-18|109.99 #2026-01-19|110.21 #2026-01-20|110.31 #2026-01-21|110.44 #2026-01-22|110.53 #2026-01-23|110.74 #2026-01-24|110.81 #2026-01-25|110.89 #2026-01-26|110.83 #2026-01-27|110.88 #2026-01-28|110.84 #2026-01-29|110.72 #2026-01-30|110.50 #2026-01-31|110.45 #2026-02-01|110.39 #2026-02-02|110.36 #2026-02-03|110.27 #2026-02-04|110.18 #2026-02-05|110.12 #2026-02-06|110.37 #2026-02-07|110.50 #2026-02-08|110.65 #2026-02-09|110.86 #2026-02-10|111.06 #2026-02-11|111.21 #2026-02-12|111.54 #2026-02-13|111.68 #2026-02-14|111.90 #2026-02-15|112.10 #2026-02-16|112.24 #2026-02-17|112.27 #2026-02-18|112.51 #2026-02-19|112.51 #2026-02-20|112.57 #2026-02-21|112.60 #2026-02-22|112.53 #2026-02-23|112.30 #2026-02-24|112.22 #2026-02-25|112.06 #2026-02-26|112.14 #2026-02-27|112.12 #2026-02-28|111.97 #2026-03-01|111.85 #2026-03-02|111.95 #2026-03-03|111.87 #2026-03-04|112.00 #2026-03-05|111.97 #2026-03-06|111.90 #2026-03-07|111.86 #2026-03-08|111.89 #2026-03-09|111.79 #2026-03-10|111.91 #2026-03-11|111.38 #2026-03-12|110.85 #2026-03-13|110.43 #2026-03-14|109.98 #2026-03-15|109.44 #2026-03-16|109.16 #2026-03-17|108.31 #2026-03-18|108.19 #2026-03-19|108.02 #2026-03-20|107.82 #2026-03-21|107.51 #2026-03-22|107.27 #2026-03-23|106.94 #2026-03-24|106.85 #2026-03-25|106.59 #2026-03-26|106.42 #2026-03-27|106.01 #2026-03-28|105.87 #2026-03-29|105.71 #2026-03-30|105.63 #2026-03-31|105.68 #2026-04-01|105.62 #2026-04-02|105.39 #2026-04-03|105.51 #2026-04-04|105.42 #2026-04-05|105.35 #2026-04-06|105.17 #2026-04-07|105.01 #2026-04-08|104.74 #2026-04-09|104.76 #2026-04-10|104.58 #2026-04-11|104.51 #2026-04-12|104.43 #2026-04-13|104.23 #2026-04-14|104.10 #2026-04-15|104.17 #2026-04-16|104.04 #2026-04-17|103.93 #2026-04-18|103.85 #2026-04-19|103.81 #2026-04-20|103.86 #2026-04-21|104.05 #2026-04-22|104.03 #2026-04-23|104.01 #2026-04-24|104.06 #2026-04-25|103.93 #2026-04-26|103.77 #2026-04-27|103.75 #2026-04-28|103.45 #2026-04-29|103.26 #2026-04-30|103.08 #2026-05-01|102.83 #2026-05-02|102.69 #2026-05-03|102.57 #2026-05-04|102.31 #2026-05-05|102.33 #2026-05-06|102.23 #2026-05-07|102.13 #2026-05-08|102.04 #2026-05-09|102.01 #2026-05-10|101.90 #2026-05-11|101.93 #2026-05-12|101.78 #2026-05-13|101.69 #2026-05-14|101.58 #2026-05-15|101.52 #2026-05-16|101.46 #2026-05-17|101.59 #2026-05-18|101.55 #2026-05-19|101.91 #2026-05-20|102.21 #2026-05-21|102.35 #2026-05-22|102.52 #2026-05-23|102.73 #2026-05-24|102.81 #2026-05-25|102.96 #2026-05-26|102.36 #2026-05-27|101.81 #2026-05-28|101.53 #2026-05-29|101.20 #2026-05-30|100.97 #2026-05-31|100.84 #2026-06-01|100.47 #2026-06-02|100.50 #2026-06-03|100.58 #2026-06-04|100.65 #2026-06-05|100.80 #2026-06-06|100.92 #2026-06-07|100.95 #2026-06-08|100.95 #2026-06-09|100.97 #2026-06-10|101.05 #2026-06-11|101.11 #2026-06-12|101.06 #2026-06-13|101.10 #2026-06-14|101.15 #2026-06-15|101.30 #2026-06-16|101.35 #2026-06-17|101.36 #2026-06-18|101.58 #2026-06-19|101.97 #2026-06-20|102.14 #2026-06-21|102.30 #2026-06-22|102.50 #2026-06-23|102.46 #2026-06-24|102.52 #2026-06-25|102.45 #2026-06-26|102.20 #2026-06-27|102.11 #2026-06-28|102.03 #2026-06-29|101.70 #2026-06-30|101.60 #2026-07-01|101.37 #2026-07-02|101.16 #2026-07-03|101.27 #2026-07-04|101.20 #2026-07-05|101.20 #2026-07-06|101.39 #2026-07-07|101.67 #2026-07-08|101.99 #2026-07-09|102.31 #2026-07-10|102.28 #2026-07-11|102.48 #2026-07-12|102.58 #2026-07-13|102.62 #2026-07-14|102.80 #2026-07-15|103.00 #2026-07-16|103.11 #2026-07-17|103.33 #2026-07-18|103.55 #2026-07-19|103.80 #2026-07-20|104.13 #2026-07-21|104.17 #2026-07-22|104.18 #2026-07-23|104.20 #2026-07-24|104.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy