Table Data - Community and Social Service Job Postings on Indeed in the United States

Title Community and Social Service Job Postings on Indeed in the United States
Series ID IHLIDXUSTPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-18
Last Updated 2026-09-23 11:14 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.15
2020-02-03 100.28
2020-02-04 100.32
2020-02-05 100.38
2020-02-06 100.46
2020-02-07 100.53
2020-02-08 100.55
2020-02-09 100.47
2020-02-10 100.44
2020-02-11 100.43
2020-02-12 100.44
2020-02-13 100.35
2020-02-14 100.25
2020-02-15 100.14
2020-02-16 100.12
2020-02-17 100.07
2020-02-18 100.14
2020-02-19 100.07
2020-02-20 100.09
2020-02-21 100.19
2020-02-22 100.14
2020-02-23 100.10
2020-02-24 100.08
2020-02-25 100.00
2020-02-26 100.11
2020-02-27 100.10
2020-02-28 100.09
2020-02-29 100.19
2020-03-01 100.32
2020-03-02 100.40
2020-03-03 100.38
2020-03-04 100.43
2020-03-05 100.50
2020-03-06 100.48
2020-03-07 100.54
2020-03-08 100.55
2020-03-09 100.47
2020-03-10 100.43
2020-03-11 100.31
2020-03-12 100.26
2020-03-13 100.25
2020-03-14 100.16
2020-03-15 99.88
2020-03-16 99.90
2020-03-17 99.50
2020-03-18 98.93
2020-03-19 98.06
2020-03-20 96.99
2020-03-21 95.56
2020-03-22 94.30
2020-03-23 92.76
2020-03-24 91.64
2020-03-25 90.53
2020-03-26 89.49
2020-03-27 88.21
2020-03-28 87.18
2020-03-29 86.12
2020-03-30 85.18
2020-03-31 84.19
2020-04-01 82.95
2020-04-02 81.78
2020-04-03 81.08
2020-04-04 80.30
2020-04-05 79.40
2020-04-06 78.27
2020-04-07 77.05
2020-04-08 76.26
2020-04-09 75.43
2020-04-10 74.70
2020-04-11 74.16
2020-04-12 73.73
2020-04-13 73.58
2020-04-14 73.28
2020-04-15 72.85
2020-04-16 72.44
2020-04-17 71.70
2020-04-18 70.98
2020-04-19 70.34
2020-04-20 69.69
2020-04-21 69.26
2020-04-22 68.84
2020-04-23 68.48
2020-04-24 68.26
2020-04-25 67.99
2020-04-26 67.63
2020-04-27 67.33
2020-04-28 66.93
2020-04-29 66.56
2020-04-30 66.19
2020-05-01 65.86
2020-05-02 65.62
2020-05-03 65.45
2020-05-04 65.19
2020-05-05 65.06
2020-05-06 64.92
2020-05-07 64.84
2020-05-08 64.71
2020-05-09 64.51
2020-05-10 64.35
2020-05-11 64.19
2020-05-12 64.03
2020-05-13 63.40
2020-05-14 62.97
2020-05-15 62.94
2020-05-16 62.88
2020-05-17 62.87
2020-05-18 62.89
2020-05-19 62.99
2020-05-20 63.63
2020-05-21 64.34
2020-05-22 64.64
2020-05-23 64.99
2020-05-24 65.25
2020-05-25 65.43
2020-05-26 65.50
2020-05-27 65.44
2020-05-28 65.17
2020-05-29 65.28
2020-05-30 65.57
2020-05-31 65.81
2020-06-01 66.15
2020-06-02 66.56
2020-06-03 67.08
2020-06-04 67.56
2020-06-05 67.83
2020-06-06 67.88
2020-06-07 67.99
2020-06-08 67.99
2020-06-09 68.04
2020-06-10 68.12
2020-06-11 68.19
2020-06-12 68.23
2020-06-13 68.35
2020-06-14 68.52
2020-06-15 68.88
2020-06-16 69.21
2020-06-17 69.48
2020-06-18 69.82
2020-06-19 70.08
2020-06-20 70.43
2020-06-21 70.65
2020-06-22 70.69
2020-06-23 70.66
2020-06-24 70.81
2020-06-25 71.08
2020-06-26 71.45
2020-06-27 71.69
2020-06-28 72.00
2020-06-29 72.38
2020-06-30 72.84
2020-07-01 73.18
2020-07-02 73.36
2020-07-03 73.56
2020-07-04 73.78
2020-07-05 74.08
2020-07-06 74.38
2020-07-07 74.71
2020-07-08 75.10
2020-07-09 75.62
2020-07-10 76.03
2020-07-11 76.48
2020-07-12 76.81
2020-07-13 77.16
2020-07-14 77.43
2020-07-15 77.63
2020-07-16 77.74
2020-07-17 77.92
2020-07-18 78.00
2020-07-19 78.22
2020-07-20 78.40
2020-07-21 78.51
2020-07-22 78.67
2020-07-23 78.80
2020-07-24 78.96
2020-07-25 79.27
2020-07-26 79.46
2020-07-27 79.57
2020-07-28 79.80
2020-07-29 79.99
2020-07-30 80.19
2020-07-31 80.32
2020-08-01 80.41
2020-08-02 80.51
2020-08-03 80.73
2020-08-04 80.82
2020-08-05 80.70
2020-08-06 80.62
2020-08-07 80.58
2020-08-08 80.51
2020-08-09 80.45
2020-08-10 80.34
2020-08-11 80.34
2020-08-12 80.42
2020-08-13 80.50
2020-08-14 80.47
2020-08-15 80.34
2020-08-16 80.34
2020-08-17 80.35
2020-08-18 80.38
2020-08-19 80.58
2020-08-20 80.74
2020-08-21 80.97
2020-08-22 81.32
2020-08-23 81.58
2020-08-24 81.78
2020-08-25 81.92
2020-08-26 82.03
2020-08-27 82.02
2020-08-28 82.04
2020-08-29 82.05
2020-08-30 81.99
2020-08-31 82.00
2020-09-01 82.07
2020-09-02 82.15
2020-09-03 82.35
2020-09-04 82.48
2020-09-05 82.70
2020-09-06 82.96
2020-09-07 83.22
2020-09-08 83.32
2020-09-09 83.38
2020-09-10 83.53
2020-09-11 83.74
2020-09-12 83.84
2020-09-13 83.90
2020-09-14 83.94
2020-09-15 84.14
2020-09-16 84.38
2020-09-17 84.56
2020-09-18 84.96
2020-09-19 85.37
2020-09-20 85.81
2020-09-21 86.19
2020-09-22 86.66
2020-09-23 87.07
2020-09-24 87.40
2020-09-25 87.55
2020-09-26 87.67
2020-09-27 87.83
2020-09-28 88.06
2020-09-29 88.30
2020-09-30 88.62
2020-10-01 88.87
2020-10-02 89.13
2020-10-03 89.43
2020-10-04 89.67
2020-10-05 89.84
2020-10-06 89.88
2020-10-07 89.86
2020-10-08 90.01
2020-10-09 90.28
2020-10-10 90.51
2020-10-11 90.80
2020-10-12 91.11
2020-10-13 91.33
2020-10-14 91.64
2020-10-15 91.67
2020-10-16 91.44
2020-10-17 91.15
2020-10-18 90.83
2020-10-19 90.60
2020-10-20 90.56
2020-10-21 90.64
2020-10-22 90.93
2020-10-23 91.28
2020-10-24 91.69
2020-10-25 92.09
2020-10-26 92.40
2020-10-27 92.68
2020-10-28 92.77
2020-10-29 92.84
2020-10-30 92.96
2020-10-31 93.07
2020-11-01 93.23
2020-11-02 93.44
2020-11-03 93.65
2020-11-04 93.85
2020-11-05 94.04
2020-11-06 94.20
2020-11-07 94.34
2020-11-08 94.47
2020-11-09 94.58
2020-11-10 94.63
2020-11-11 94.75
2020-11-12 94.71
2020-11-13 94.66
2020-11-14 94.60
2020-11-15 94.57
2020-11-16 94.58
2020-11-17 94.63
2020-11-18 94.67
2020-11-19 94.82
2020-11-20 95.00
2020-11-21 95.19
2020-11-22 95.32
2020-11-23 95.46
2020-11-24 95.59
2020-11-25 95.68
2020-11-26 95.78
2020-11-27 95.82
2020-11-28 95.76
2020-11-29 95.69
2020-11-30 95.60
2020-12-01 95.47
2020-12-02 95.33
2020-12-03 95.14
2020-12-04 95.07
2020-12-05 95.10
2020-12-06 95.15
2020-12-07 95.15
2020-12-08 95.17
2020-12-09 95.16
2020-12-10 95.19
2020-12-11 95.18
2020-12-12 95.14
2020-12-13 95.20
2020-12-14 95.33
2020-12-15 95.42
2020-12-16 95.48
2020-12-17 95.56
2020-12-18 95.63
2020-12-19 95.76
2020-12-20 95.84
2020-12-21 95.87
2020-12-22 95.87
2020-12-23 95.95
2020-12-24 95.93
2020-12-25 95.95
2020-12-26 95.95
2020-12-27 95.97
2020-12-28 96.03
2020-12-29 96.13
2020-12-30 96.23
2020-12-31 96.29
2021-01-01 96.31
2021-01-02 96.21
2021-01-03 96.05
2021-01-04 95.82
2021-01-05 95.63
2021-01-06 95.52
2021-01-07 95.59
2021-01-08 95.63
2021-01-09 95.70
2021-01-10 95.85
2021-01-11 95.97
2021-01-12 96.12
2021-01-13 96.22
2021-01-14 96.45
2021-01-15 96.68
2021-01-16 96.97
2021-01-17 97.17
2021-01-18 97.38
2021-01-19 97.56
2021-01-20 97.71
2021-01-21 97.77
2021-01-22 97.90
2021-01-23 97.83
2021-01-24 98.02
2021-01-25 98.25
2021-01-26 98.41
2021-01-27 98.64
2021-01-28 98.85
2021-01-29 99.00
2021-01-30 99.30
2021-01-31 99.48
2021-02-01 99.67
2021-02-02 99.91
2021-02-03 100.01
2021-02-04 99.97
2021-02-05 100.16
2021-02-06 100.30
2021-02-07 100.40
2021-02-08 100.46
2021-02-09 100.60
2021-02-10 100.74
2021-02-11 100.99
2021-02-12 101.06
2021-02-13 101.31
2021-02-14 101.51
2021-02-15 101.72
2021-02-16 101.79
2021-02-17 101.89
2021-02-18 102.04
2021-02-19 102.14
2021-02-20 102.11
2021-02-21 102.18
2021-02-22 102.19
2021-02-23 102.19
2021-02-24 102.33
2021-02-25 102.52
2021-02-26 102.80
2021-02-27 103.10
2021-02-28 103.23
2021-03-01 103.37
2021-03-02 103.69
2021-03-03 104.02
2021-03-04 104.33
2021-03-05 104.62
2021-03-06 104.81
2021-03-07 105.15
2021-03-08 105.61
2021-03-09 105.96
2021-03-10 106.18
2021-03-11 106.38
2021-03-12 106.60
2021-03-13 107.08
2021-03-14 107.41
2021-03-15 107.73
2021-03-16 108.07
2021-03-17 108.50
2021-03-18 108.97
2021-03-19 109.34
2021-03-20 109.73
2021-03-21 110.10
2021-03-22 110.34
2021-03-23 110.62
2021-03-24 110.56
2021-03-25 110.88
2021-03-26 111.28
2021-03-27 111.70
2021-03-28 112.15
2021-03-29 112.70
2021-03-30 113.28
2021-03-31 114.13
2021-04-01 114.48
2021-04-02 114.81
2021-04-03 115.05
2021-04-04 115.36
2021-04-05 115.67
2021-04-06 116.00
2021-04-07 116.36
2021-04-08 116.74
2021-04-09 117.21
2021-04-10 117.63
2021-04-11 117.99
2021-04-12 118.37
2021-04-13 118.65
2021-04-14 118.97
2021-04-15 119.32
2021-04-16 119.61
2021-04-17 120.01
2021-04-18 120.35
2021-04-19 120.66
2021-04-20 120.96
2021-04-21 121.15
2021-04-22 121.42
2021-04-23 121.71
2021-04-24 121.93
2021-04-25 122.14
2021-04-26 122.30
2021-04-27 122.65
2021-04-28 123.00
2021-04-29 123.28
2021-04-30 123.49
2021-05-01 123.66
2021-05-02 123.92
2021-05-03 124.24
2021-05-04 124.52
2021-05-05 124.86
2021-05-06 125.20
2021-05-07 125.56
2021-05-08 125.93
2021-05-09 126.37
2021-05-10 126.78
2021-05-11 127.07
2021-05-12 127.39
2021-05-13 127.72
2021-05-14 128.08
2021-05-15 128.38
2021-05-16 128.62
2021-05-17 128.92
2021-05-18 129.20
2021-05-19 129.44
2021-05-20 129.76
2021-05-21 130.04
2021-05-22 130.11
2021-05-23 130.32
2021-05-24 130.47
2021-05-25 130.68
2021-05-26 130.92
2021-05-27 131.05
2021-05-28 131.22
2021-05-29 131.74
2021-05-30 132.06
2021-05-31 132.50
2021-06-01 132.67
2021-06-02 132.82
2021-06-03 133.00
2021-06-04 133.14
2021-06-05 133.10
2021-06-06 133.10
2021-06-07 132.93
2021-06-08 133.02
2021-06-09 133.17
2021-06-10 133.28
2021-06-11 133.43
2021-06-12 133.67
2021-06-13 133.92
2021-06-14 134.26
2021-06-15 134.66
2021-06-16 134.94
2021-06-17 135.21
2021-06-18 135.41
2021-06-19 135.71
2021-06-20 135.95
2021-06-21 136.26
2021-06-22 136.34
2021-06-23 136.55
2021-06-24 136.83
2021-06-25 137.17
2021-06-26 137.46
2021-06-27 137.86
2021-06-28 138.23
2021-06-29 138.77
2021-06-30 139.28
2021-07-01 139.79
2021-07-02 140.21
2021-07-03 140.63
2021-07-04 141.02
2021-07-05 141.42
2021-07-06 141.75
2021-07-07 141.98
2021-07-08 142.16
2021-07-09 142.55
2021-07-10 142.50
2021-07-11 142.27
2021-07-12 142.09
2021-07-13 142.09
2021-07-14 141.94
2021-07-15 142.16
2021-07-16 142.18
2021-07-17 142.46
2021-07-18 143.12
2021-07-19 143.59
2021-07-20 143.90
2021-07-21 143.85
2021-07-22 143.45
2021-07-23 143.03
2021-07-24 142.52
2021-07-25 141.83
2021-07-26 141.27
2021-07-27 140.78
2021-07-28 140.62
2021-07-29 140.49
2021-07-30 140.04
2021-07-31 140.19
2021-08-01 140.40
2021-08-02 140.58
2021-08-03 140.75
2021-08-04 141.03
2021-08-05 141.32
2021-08-06 142.00
2021-08-07 142.18
2021-08-08 142.36
2021-08-09 142.50
2021-08-10 142.62
2021-08-11 142.73
2021-08-12 142.94
2021-08-13 143.12
2021-08-14 143.39
2021-08-15 143.55
2021-08-16 143.69
2021-08-17 143.89
2021-08-18 144.18
2021-08-19 144.32
2021-08-20 144.53
2021-08-21 144.66
2021-08-22 144.90
2021-08-23 145.13
2021-08-24 145.27
2021-08-25 145.35
2021-08-26 145.33
2021-08-27 145.31
2021-08-28 145.23
2021-08-29 145.29
2021-08-30 145.29
2021-08-31 145.32
2021-09-01 145.35
2021-09-02 145.45
2021-09-03 145.57
2021-09-04 145.78
2021-09-05 145.88
2021-09-06 146.14
2021-09-07 146.16
2021-09-08 146.25
2021-09-09 146.37
2021-09-10 146.56
2021-09-11 146.82
2021-09-12 147.05
2021-09-13 147.19
2021-09-14 147.51
2021-09-15 147.90
2021-09-16 148.10
2021-09-17 148.28
2021-09-18 148.46
2021-09-19 148.62
2021-09-20 148.79
2021-09-21 148.84
2021-09-22 149.13
2021-09-23 149.55
2021-09-24 149.88
2021-09-25 150.23
2021-09-26 150.56
2021-09-27 150.87
2021-09-28 151.31
2021-09-29 151.53
2021-09-30 151.65
2021-10-01 151.84
2021-10-02 152.12
2021-10-03 152.31
2021-10-04 152.55
2021-10-05 152.52
2021-10-06 152.48
2021-10-07 152.63
2021-10-08 152.73
2021-10-09 152.75
2021-10-10 152.83
2021-10-11 152.82
2021-10-12 152.95
2021-10-13 152.85
2021-10-14 152.80
2021-10-15 152.71
2021-10-16 152.41
2021-10-17 152.27
2021-10-18 152.09
2021-10-19 152.12
2021-10-20 152.36
2021-10-21 152.52
2021-10-22 152.64
2021-10-23 152.97
2021-10-24 153.05
2021-10-25 153.25
2021-10-26 153.33
2021-10-27 153.41
2021-10-28 153.37
2021-10-29 153.31
2021-10-30 153.23
2021-10-31 153.14
2021-11-01 153.13
2021-11-02 153.27
2021-11-03 153.32
2021-11-04 153.42
2021-11-05 153.65
2021-11-06 153.62
2021-11-07 154.02
2021-11-08 154.22
2021-11-09 154.36
2021-11-10 154.64
2021-11-11 155.01
2021-11-12 155.26
2021-11-13 155.74
2021-11-14 155.90
2021-11-15 156.16
2021-11-16 156.49
2021-11-17 156.73
2021-11-18 156.89
2021-11-19 157.12
2021-11-20 157.05
2021-11-21 157.34
2021-11-22 157.58
2021-11-23 157.69
2021-11-24 157.84
2021-11-25 158.05
2021-11-26 158.10
2021-11-27 158.37
2021-11-28 158.21
2021-11-29 158.15
2021-11-30 158.09
2021-12-01 157.91
2021-12-02 157.78
2021-12-03 157.70
2021-12-04 157.77
2021-12-05 157.91
2021-12-06 158.01
2021-12-07 158.14
2021-12-08 158.27
2021-12-09 158.33
2021-12-10 158.37
2021-12-11 158.19
2021-12-12 158.19
2021-12-13 158.25
2021-12-14 158.35
2021-12-15 158.26
2021-12-16 158.11
2021-12-17 158.35
2021-12-18 158.69
2021-12-19 158.88
2021-12-20 159.03
2021-12-21 159.04
2021-12-22 159.15
2021-12-23 159.31
2021-12-24 159.16
2021-12-25 159.00
2021-12-26 158.91
2021-12-27 158.88
2021-12-28 158.91
2021-12-29 159.02
2021-12-30 159.12
2021-12-31 159.20
2022-01-01 159.30
2022-01-02 159.16
2022-01-03 158.91
2022-01-04 158.76
2022-01-05 158.66
2022-01-06 158.52
2022-01-07 158.39
2022-01-08 158.20
2022-01-09 158.25
2022-01-10 158.33
2022-01-11 158.30
2022-01-12 158.32
2022-01-13 158.37
2022-01-14 158.07
2022-01-15 158.33
2022-01-16 158.31
2022-01-17 158.34
2022-01-18 158.30
2022-01-19 158.28
2022-01-20 158.27
2022-01-21 158.65
2022-01-22 158.62
2022-01-23 158.70
2022-01-24 158.77
2022-01-25 158.96
2022-01-26 159.05
2022-01-27 159.14
2022-01-28 159.29
2022-01-29 159.49
2022-01-30 159.73
2022-01-31 159.94
2022-02-01 160.18
2022-02-02 160.52
2022-02-03 160.81
2022-02-04 161.02
2022-02-05 161.25
2022-02-06 161.40
2022-02-07 161.55
2022-02-08 161.63
2022-02-09 161.77
2022-02-10 161.93
2022-02-11 162.08
2022-02-12 162.14
2022-02-13 162.15
2022-02-14 162.11
2022-02-15 162.07
2022-02-16 162.04
2022-02-17 162.09
2022-02-18 162.31
2022-02-19 162.51
2022-02-20 162.93
2022-02-21 163.49
2022-02-22 163.75
2022-02-23 163.75
2022-02-24 163.76
2022-02-25 163.68
2022-02-26 163.73
2022-02-27 163.42
2022-02-28 162.99
2022-03-01 162.84
2022-03-02 162.90
2022-03-03 162.90
2022-03-04 162.83
2022-03-05 162.67
2022-03-06 162.70
2022-03-07 162.76
2022-03-08 162.90
2022-03-09 163.01
2022-03-10 163.05
2022-03-11 163.16
2022-03-12 163.30
2022-03-13 163.45
2022-03-14 163.56
2022-03-15 163.68
2022-03-16 163.84
2022-03-17 164.08
2022-03-18 164.27
2022-03-19 164.26
2022-03-20 164.30
2022-03-21 164.39
2022-03-22 164.41
2022-03-23 164.27
2022-03-24 164.26
2022-03-25 164.37
2022-03-26 164.50
2022-03-27 164.64
2022-03-28 164.73
2022-03-29 164.74
2022-03-30 164.90
2022-03-31 164.80
2022-04-01 164.57
2022-04-02 164.48
2022-04-03 164.34
2022-04-04 164.16
2022-04-05 164.06
2022-04-06 164.02
2022-04-07 163.92
2022-04-08 163.86
2022-04-09 163.58
2022-04-10 163.30
2022-04-11 163.11
2022-04-12 162.88
2022-04-13 162.70
2022-04-14 162.60
2022-04-15 162.51
2022-04-16 162.64
2022-04-17 162.78
2022-04-18 162.91
2022-04-19 163.13
2022-04-20 163.26
2022-04-21 163.47
2022-04-22 163.62
2022-04-23 163.75
2022-04-24 163.88
2022-04-25 163.95
2022-04-26 163.99
2022-04-27 163.70
2022-04-28 163.73
2022-04-29 163.76
2022-04-30 163.75
2022-05-01 163.83
2022-05-02 163.96
2022-05-03 164.11
2022-05-04 164.53
2022-05-05 164.56
2022-05-06 164.60
2022-05-07 164.62
2022-05-08 164.65
2022-05-09 164.68
2022-05-10 164.66
2022-05-11 164.69
2022-05-12 164.76
2022-05-13 164.74
2022-05-14 164.88
2022-05-15 164.97
2022-05-16 165.07
2022-05-17 165.26
2022-05-18 165.56
2022-05-19 165.79
2022-05-20 166.02
2022-05-21 165.98
2022-05-22 166.06
2022-05-23 166.06
2022-05-24 165.99
2022-05-25 165.89
2022-05-26 165.61
2022-05-27 165.48
2022-05-28 165.50
2022-05-29 165.45
2022-05-30 165.40
2022-05-31 165.29
2022-06-01 165.01
2022-06-02 165.03
2022-06-03 164.93
2022-06-04 164.88
2022-06-05 164.62
2022-06-06 164.52
2022-06-07 164.48
2022-06-08 164.47
2022-06-09 164.33
2022-06-10 164.22
2022-06-11 164.08
2022-06-12 164.06
2022-06-13 163.93
2022-06-14 163.84
2022-06-15 163.89
2022-06-16 163.95
2022-06-17 163.97
2022-06-18 164.01
2022-06-19 164.12
2022-06-20 164.24
2022-06-21 164.21
2022-06-22 164.08
2022-06-23 164.09
2022-06-24 164.13
2022-06-25 164.06
2022-06-26 164.13
2022-06-27 164.20
2022-06-28 164.49
2022-06-29 164.77
2022-06-30 164.94
2022-07-01 164.84
2022-07-02 164.94
2022-07-03 164.88
2022-07-04 164.78
2022-07-05 164.53
2022-07-06 164.26
2022-07-07 163.98
2022-07-08 163.99
2022-07-09 163.74
2022-07-10 163.62
2022-07-11 163.54
2022-07-12 163.49
2022-07-13 163.48
2022-07-14 163.44
2022-07-15 163.46
2022-07-16 163.58
2022-07-17 163.54
2022-07-18 163.53
2022-07-19 163.61
2022-07-20 163.60
2022-07-21 163.49
2022-07-22 163.43
2022-07-23 163.26
2022-07-24 163.26
2022-07-25 163.22
2022-07-26 163.13
2022-07-27 163.09
2022-07-28 163.20
2022-07-29 163.17
2022-07-30 163.37
2022-07-31 163.42
2022-08-01 163.47
2022-08-02 163.49
2022-08-03 163.60
2022-08-04 163.67
2022-08-05 163.78
2022-08-06 163.83
2022-08-07 163.87
2022-08-08 163.83
2022-08-09 163.84
2022-08-10 163.73
2022-08-11 163.70
2022-08-12 163.63
2022-08-13 163.39
2022-08-14 163.27
2022-08-15 163.22
2022-08-16 163.04
2022-08-17 162.91
2022-08-18 162.73
2022-08-19 162.60
2022-08-20 162.58
2022-08-21 162.49
2022-08-22 162.40
2022-08-23 162.38
2022-08-24 162.33
2022-08-25 162.19
2022-08-26 162.02
2022-08-27 161.83
2022-08-28 161.54
2022-08-29 161.17
2022-08-30 160.96
2022-08-31 160.78
2022-09-01 160.73
2022-09-02 160.62
2022-09-03 160.66
2022-09-04 160.79
2022-09-05 161.02
2022-09-06 160.97
2022-09-07 160.86
2022-09-08 160.77
2022-09-09 160.75
2022-09-10 160.68
2022-09-11 160.53
2022-09-12 160.39
2022-09-13 160.43
2022-09-14 160.47
2022-09-15 160.53
2022-09-16 160.56
2022-09-17 160.69
2022-09-18 160.83
2022-09-19 160.93
2022-09-20 160.94
2022-09-21 161.03
2022-09-22 161.05
2022-09-23 161.07
2022-09-24 161.00
2022-09-25 160.97
2022-09-26 160.92
2022-09-27 160.99
2022-09-28 161.01
2022-09-29 161.00
2022-09-30 160.95
2022-10-01 160.97
2022-10-02 160.99
2022-10-03 161.04
2022-10-04 161.00
2022-10-05 160.97
2022-10-06 160.99
2022-10-07 161.10
2022-10-08 161.19
2022-10-09 161.26
2022-10-10 161.42
2022-10-11 161.60
2022-10-12 161.79
2022-10-13 162.03
2022-10-14 162.20
2022-10-15 162.31
2022-10-16 162.45
2022-10-17 162.54
2022-10-18 162.64
2022-10-19 162.65
2022-10-20 162.70
2022-10-21 162.80
2022-10-22 162.66
2022-10-23 162.76
2022-10-24 162.80
2022-10-25 162.85
2022-10-26 162.95
2022-10-27 162.99
#2022-10-28|162.97 #2022-10-29|163.20 #2022-10-30|163.15 #2022-10-31|163.14 #2022-11-01|163.14 #2022-11-02|163.19 #2022-11-03|163.18 #2022-11-04|163.26 #2022-11-05|163.28 #2022-11-06|163.34 #2022-11-07|163.43 #2022-11-08|163.46 #2022-11-09|163.45 #2022-11-10|163.54 #2022-11-11|163.57 #2022-11-12|163.56 #2022-11-13|163.53 #2022-11-14|163.48 #2022-11-15|163.51 #2022-11-16|163.52 #2022-11-17|163.46 #2022-11-18|163.28 #2022-11-19|163.10 #2022-11-20|162.94 #2022-11-21|162.89 #2022-11-22|162.74 #2022-11-23|162.63 #2022-11-24|162.54 #2022-11-25|162.51 #2022-11-26|162.50 #2022-11-27|162.48 #2022-11-28|162.36 #2022-11-29|162.29 #2022-11-30|162.20 #2022-12-01|162.04 #2022-12-02|161.92 #2022-12-03|161.85 #2022-12-04|161.74 #2022-12-05|161.65 #2022-12-06|161.55 #2022-12-07|161.42 #2022-12-08|161.31 #2022-12-09|161.32 #2022-12-10|161.24 #2022-12-11|161.23 #2022-12-12|161.22 #2022-12-13|161.28 #2022-12-14|161.42 #2022-12-15|161.44 #2022-12-16|161.39 #2022-12-17|161.46 #2022-12-18|161.47 #2022-12-19|161.38 #2022-12-20|161.30 #2022-12-21|161.28 #2022-12-22|161.25 #2022-12-23|161.07 #2022-12-24|160.86 #2022-12-25|160.70 #2022-12-26|160.69 #2022-12-27|160.63 #2022-12-28|160.42 #2022-12-29|160.37 #2022-12-30|160.39 #2022-12-31|160.33 #2023-01-01|160.22 #2023-01-02|160.08 #2023-01-03|159.86 #2023-01-04|159.62 #2023-01-05|159.40 #2023-01-06|159.28 #2023-01-07|159.21 #2023-01-08|159.19 #2023-01-09|159.04 #2023-01-10|158.99 #2023-01-11|158.99 #2023-01-12|159.02 #2023-01-13|159.05 #2023-01-14|159.05 #2023-01-15|158.84 #2023-01-16|158.91 #2023-01-17|158.89 #2023-01-18|158.84 #2023-01-19|158.79 #2023-01-20|158.72 #2023-01-21|158.64 #2023-01-22|158.83 #2023-01-23|158.77 #2023-01-24|158.84 #2023-01-25|158.94 #2023-01-26|159.05 #2023-01-27|159.16 #2023-01-28|159.34 #2023-01-29|159.35 #2023-01-30|159.40 #2023-01-31|159.43 #2023-02-01|159.39 #2023-02-02|159.30 #2023-02-03|159.20 #2023-02-04|159.09 #2023-02-05|159.10 #2023-02-06|158.94 #2023-02-07|158.77 #2023-02-08|158.41 #2023-02-09|158.30 #2023-02-10|158.17 #2023-02-11|158.03 #2023-02-12|157.85 #2023-02-13|157.84 #2023-02-14|157.78 #2023-02-15|158.01 #2023-02-16|157.98 #2023-02-17|157.98 #2023-02-18|157.74 #2023-02-19|157.78 #2023-02-20|157.85 #2023-02-21|157.87 #2023-02-22|157.84 #2023-02-23|158.00 #2023-02-24|157.98 #2023-02-25|158.06 #2023-02-26|158.00 #2023-02-27|157.86 #2023-02-28|157.73 #2023-03-01|157.15 #2023-03-02|156.84 #2023-03-03|156.70 #2023-03-04|156.48 #2023-03-05|156.39 #2023-03-06|156.34 #2023-03-07|156.33 #2023-03-08|156.74 #2023-03-09|156.83 #2023-03-10|157.28 #2023-03-11|157.92 #2023-03-12|158.18 #2023-03-13|158.51 #2023-03-14|158.84 #2023-03-15|159.33 #2023-03-16|159.64 #2023-03-17|159.70 #2023-03-18|159.79 #2023-03-19|159.82 #2023-03-20|159.79 #2023-03-21|159.74 #2023-03-22|159.54 #2023-03-23|159.34 #2023-03-24|159.13 #2023-03-25|158.93 #2023-03-26|158.93 #2023-03-27|158.92 #2023-03-28|158.92 #2023-03-29|158.93 #2023-03-30|159.06 #2023-03-31|159.01 #2023-04-01|158.84 #2023-04-02|158.74 #2023-04-03|158.54 #2023-04-04|158.47 #2023-04-05|158.37 #2023-04-06|158.19 #2023-04-07|158.14 #2023-04-08|158.10 #2023-04-09|158.08 #2023-04-10|158.20 #2023-04-11|158.24 #2023-04-12|158.33 #2023-04-13|158.47 #2023-04-14|158.50 #2023-04-15|158.48 #2023-04-16|158.58 #2023-04-17|158.57 #2023-04-18|158.61 #2023-04-19|158.40 #2023-04-20|158.50 #2023-04-21|158.68 #2023-04-22|159.00 #2023-04-23|159.04 #2023-04-24|159.22 #2023-04-25|159.29 #2023-04-26|159.53 #2023-04-27|159.50 #2023-04-28|159.38 #2023-04-29|159.17 #2023-04-30|158.95 #2023-05-01|158.71 #2023-05-02|158.54 #2023-05-03|158.30 #2023-05-04|157.85 #2023-05-05|157.69 #2023-05-06|157.58 #2023-05-07|157.57 #2023-05-08|157.48 #2023-05-09|157.32 #2023-05-10|157.30 #2023-05-11|157.41 #2023-05-12|155.96 #2023-05-13|155.81 #2023-05-14|155.66 #2023-05-15|155.41 #2023-05-16|154.69 #2023-05-17|154.20 #2023-05-18|153.71 #2023-05-19|155.03 #2023-05-20|155.14 #2023-05-21|155.34 #2023-05-22|155.58 #2023-05-23|156.10 #2023-05-24|156.56 #2023-05-25|157.00 #2023-05-26|156.85 #2023-05-27|156.77 #2023-05-28|156.52 #2023-05-29|156.44 #2023-05-30|156.37 #2023-05-31|156.08 #2023-06-01|155.75 #2023-06-02|155.59 #2023-06-03|155.33 #2023-06-04|155.08 #2023-06-05|154.80 #2023-06-06|154.71 #2023-06-07|154.64 #2023-06-08|154.65 #2023-06-09|154.60 #2023-06-10|154.53 #2023-06-11|154.47 #2023-06-12|154.35 #2023-06-13|154.24 #2023-06-14|154.15 #2023-06-15|154.07 #2023-06-16|153.94 #2023-06-17|153.82 #2023-06-18|153.73 #2023-06-19|153.65 #2023-06-20|153.55 #2023-06-21|153.43 #2023-06-22|153.33 #2023-06-23|153.22 #2023-06-24|152.85 #2023-06-25|152.28 #2023-06-26|151.64 #2023-06-27|150.98 #2023-06-28|150.31 #2023-06-29|149.62 #2023-06-30|148.97 #2023-07-01|148.64 #2023-07-02|148.53 #2023-07-03|148.43 #2023-07-04|148.35 #2023-07-05|148.30 #2023-07-06|148.18 #2023-07-07|148.14 #2023-07-08|148.30 #2023-07-09|148.34 #2023-07-10|148.27 #2023-07-11|148.19 #2023-07-12|148.30 #2023-07-13|148.46 #2023-07-14|148.64 #2023-07-15|148.60 #2023-07-16|148.54 #2023-07-17|148.58 #2023-07-18|148.69 #2023-07-19|148.69 #2023-07-20|148.68 #2023-07-21|148.56 #2023-07-22|148.26 #2023-07-23|148.19 #2023-07-24|148.18 #2023-07-25|148.13 #2023-07-26|148.02 #2023-07-27|147.85 #2023-07-28|147.75 #2023-07-29|147.90 #2023-07-30|147.92 #2023-07-31|147.86 #2023-08-01|147.80 #2023-08-02|147.80 #2023-08-03|147.79 #2023-08-04|147.79 #2023-08-05|147.66 #2023-08-06|147.48 #2023-08-07|147.40 #2023-08-08|147.33 #2023-08-09|147.17 #2023-08-10|147.10 #2023-08-11|146.91 #2023-08-12|146.70 #2023-08-13|146.67 #2023-08-14|146.57 #2023-08-15|146.49 #2023-08-16|146.48 #2023-08-17|146.43 #2023-08-18|146.46 #2023-08-19|146.69 #2023-08-20|146.75 #2023-08-21|146.84 #2023-08-22|146.90 #2023-08-23|146.88 #2023-08-24|146.92 #2023-08-25|147.37 #2023-08-26|147.66 #2023-08-27|148.00 #2023-08-28|148.38 #2023-08-29|148.81 #2023-08-30|149.28 #2023-08-31|149.71 #2023-09-01|149.60 #2023-09-02|149.67 #2023-09-03|149.66 #2023-09-04|149.65 #2023-09-05|149.49 #2023-09-06|149.34 #2023-09-07|149.24 #2023-09-08|149.18 #2023-09-09|149.08 #2023-09-10|148.99 #2023-09-11|148.86 #2023-09-12|148.84 #2023-09-13|148.82 #2023-09-14|148.71 #2023-09-15|148.67 #2023-09-16|148.54 #2023-09-17|148.07 #2023-09-18|147.65 #2023-09-19|147.22 #2023-09-20|146.86 #2023-09-21|146.52 #2023-09-22|146.18 #2023-09-23|145.97 #2023-09-24|146.10 #2023-09-25|146.26 #2023-09-26|146.44 #2023-09-27|146.50 #2023-09-28|146.61 #2023-09-29|146.71 #2023-09-30|146.57 #2023-10-01|146.49 #2023-10-02|146.39 #2023-10-03|146.31 #2023-10-04|146.29 #2023-10-05|146.23 #2023-10-06|146.13 #2023-10-07|146.24 #2023-10-08|146.21 #2023-10-09|146.19 #2023-10-10|146.13 #2023-10-11|146.05 #2023-10-12|145.93 #2023-10-13|145.74 #2023-10-14|145.58 #2023-10-15|145.57 #2023-10-16|145.44 #2023-10-17|145.39 #2023-10-18|145.23 #2023-10-19|145.18 #2023-10-20|145.18 #2023-10-21|144.94 #2023-10-22|144.85 #2023-10-23|144.81 #2023-10-24|144.68 #2023-10-25|144.66 #2023-10-26|144.61 #2023-10-27|144.53 #2023-10-28|144.65 #2023-10-29|144.55 #2023-10-30|144.50 #2023-10-31|144.48 #2023-11-01|144.42 #2023-11-02|144.27 #2023-11-03|144.15 #2023-11-04|144.06 #2023-11-05|143.93 #2023-11-06|143.74 #2023-11-07|143.59 #2023-11-08|143.42 #2023-11-09|143.41 #2023-11-10|143.45 #2023-11-11|143.31 #2023-11-12|143.18 #2023-11-13|143.07 #2023-11-14|142.97 #2023-11-15|142.89 #2023-11-16|142.85 #2023-11-17|142.67 #2023-11-18|142.56 #2023-11-19|142.46 #2023-11-20|142.33 #2023-11-21|142.25 #2023-11-22|142.10 #2023-11-23|141.95 #2023-11-24|141.74 #2023-11-25|141.49 #2023-11-26|141.24 #2023-11-27|141.06 #2023-11-28|140.86 #2023-11-29|140.79 #2023-11-30|140.57 #2023-12-01|140.51 #2023-12-02|140.55 #2023-12-03|140.67 #2023-12-04|140.75 #2023-12-05|140.84 #2023-12-06|140.85 #2023-12-07|141.03 #2023-12-08|141.11 #2023-12-09|141.10 #2023-12-10|141.13 #2023-12-11|141.17 #2023-12-12|141.14 #2023-12-13|141.15 #2023-12-14|141.10 #2023-12-15|140.97 #2023-12-16|140.87 #2023-12-17|140.68 #2023-12-18|140.46 #2023-12-19|140.29 #2023-12-20|140.14 #2023-12-21|140.01 #2023-12-22|139.92 #2023-12-23|139.84 #2023-12-24|139.84 #2023-12-25|139.96 #2023-12-26|140.07 #2023-12-27|140.12 #2023-12-28|140.16 #2023-12-29|140.23 #2023-12-30|140.17 #2023-12-31|139.99 #2024-01-01|139.71 #2024-01-02|139.36 #2024-01-03|139.09 #2024-01-04|138.82 #2024-01-05|138.66 #2024-01-06|138.67 #2024-01-07|138.74 #2024-01-08|138.76 #2024-01-09|138.82 #2024-01-10|138.85 #2024-01-11|138.89 #2024-01-12|138.90 #2024-01-13|138.84 #2024-01-14|138.93 #2024-01-15|139.00 #2024-01-16|138.96 #2024-01-17|138.88 #2024-01-18|138.79 #2024-01-19|138.73 #2024-01-20|138.75 #2024-01-21|138.66 #2024-01-22|138.61 #2024-01-23|138.68 #2024-01-24|138.78 #2024-01-25|138.86 #2024-01-26|138.90 #2024-01-27|138.95 #2024-01-28|138.98 #2024-01-29|138.96 #2024-01-30|138.93 #2024-01-31|138.84 #2024-02-01|138.74 #2024-02-02|138.68 #2024-02-03|138.62 #2024-02-04|138.47 #2024-02-05|138.40 #2024-02-06|138.37 #2024-02-07|138.38 #2024-02-08|138.40 #2024-02-09|138.42 #2024-02-10|138.38 #2024-02-11|138.40 #2024-02-12|138.39 #2024-02-13|138.43 #2024-02-14|138.41 #2024-02-15|138.37 #2024-02-16|138.30 #2024-02-17|138.00 #2024-02-18|137.99 #2024-02-19|137.93 #2024-02-20|137.78 #2024-02-21|137.68 #2024-02-22|137.61 #2024-02-23|137.53 #2024-02-24|137.86 #2024-02-25|137.96 #2024-02-26|138.13 #2024-02-27|138.26 #2024-02-28|138.37 #2024-02-29|138.56 #2024-03-01|138.77 #2024-03-02|138.78 #2024-03-03|138.81 #2024-03-04|138.87 #2024-03-05|138.96 #2024-03-06|139.00 #2024-03-07|138.94 #2024-03-08|138.94 #2024-03-09|139.01 #2024-03-10|138.94 #2024-03-11|138.81 #2024-03-12|138.74 #2024-03-13|138.81 #2024-03-14|138.87 #2024-03-15|138.95 #2024-03-16|138.95 #2024-03-17|139.12 #2024-03-18|139.32 #2024-03-19|139.43 #2024-03-20|139.42 #2024-03-21|139.34 #2024-03-22|139.11 #2024-03-23|139.11 #2024-03-24|138.70 #2024-03-25|138.58 #2024-03-26|138.49 #2024-03-27|138.44 #2024-03-28|138.43 #2024-03-29|138.52 #2024-03-30|138.48 #2024-03-31|138.70 #2024-04-01|138.57 #2024-04-02|138.49 #2024-04-03|138.47 #2024-04-04|138.45 #2024-04-05|138.36 #2024-04-06|138.32 #2024-04-07|138.25 #2024-04-08|138.25 #2024-04-09|138.24 #2024-04-10|138.20 #2024-04-11|138.19 #2024-04-12|138.14 #2024-04-13|137.97 #2024-04-14|137.85 #2024-04-15|137.75 #2024-04-16|137.62 #2024-04-17|137.47 #2024-04-18|137.33 #2024-04-19|137.23 #2024-04-20|137.09 #2024-04-21|137.06 #2024-04-22|136.99 #2024-04-23|136.90 #2024-04-24|136.82 #2024-04-25|136.73 #2024-04-26|136.62 #2024-04-27|136.66 #2024-04-28|136.49 #2024-04-29|136.36 #2024-04-30|136.26 #2024-05-01|136.14 #2024-05-02|136.05 #2024-05-03|136.01 #2024-05-04|135.91 #2024-05-05|135.92 #2024-05-06|135.91 #2024-05-07|135.88 #2024-05-08|135.90 #2024-05-09|135.86 #2024-05-10|135.77 #2024-05-11|135.62 #2024-05-12|135.46 #2024-05-13|135.34 #2024-05-14|135.20 #2024-05-15|135.06 #2024-05-16|134.88 #2024-05-17|134.71 #2024-05-18|134.41 #2024-05-19|133.86 #2024-05-20|133.29 #2024-05-21|132.83 #2024-05-22|132.72 #2024-05-23|132.69 #2024-05-24|132.66 #2024-05-25|132.75 #2024-05-26|133.09 #2024-05-27|133.44 #2024-05-28|133.66 #2024-05-29|133.45 #2024-05-30|133.23 #2024-05-31|133.06 #2024-06-01|133.01 #2024-06-02|132.92 #2024-06-03|132.85 #2024-06-04|132.80 #2024-06-05|132.80 #2024-06-06|132.81 #2024-06-07|132.78 #2024-06-08|132.68 #2024-06-09|132.63 #2024-06-10|132.60 #2024-06-11|132.53 #2024-06-12|132.45 #2024-06-13|132.40 #2024-06-14|132.33 #2024-06-15|132.20 #2024-06-16|132.13 #2024-06-17|132.05 #2024-06-18|131.99 #2024-06-19|131.95 #2024-06-20|131.88 #2024-06-21|131.73 #2024-06-22|131.68 #2024-06-23|131.61 #2024-06-24|131.61 #2024-06-25|131.74 #2024-06-26|131.85 #2024-06-27|131.94 #2024-06-28|132.16 #2024-06-29|132.32 #2024-06-30|132.39 #2024-07-01|132.49 #2024-07-02|132.47 #2024-07-03|132.47 #2024-07-04|132.55 #2024-07-05|132.56 #2024-07-06|132.64 #2024-07-07|132.73 #2024-07-08|132.67 #2024-07-09|132.76 #2024-07-10|132.76 #2024-07-11|132.71 #2024-07-12|132.72 #2024-07-13|132.78 #2024-07-14|132.79 #2024-07-15|132.91 #2024-07-16|132.92 #2024-07-17|133.00 #2024-07-18|133.10 #2024-07-19|133.13 #2024-07-20|132.94 #2024-07-21|132.91 #2024-07-22|132.78 #2024-07-23|132.68 #2024-07-24|132.57 #2024-07-25|132.45 #2024-07-26|132.36 #2024-07-27|132.37 #2024-07-28|132.32 #2024-07-29|132.27 #2024-07-30|132.24 #2024-07-31|132.17 #2024-08-01|132.07 #2024-08-02|131.99 #2024-08-03|131.93 #2024-08-04|131.83 #2024-08-05|131.75 #2024-08-06|131.62 #2024-08-07|131.50 #2024-08-08|131.48 #2024-08-09|131.45 #2024-08-10|131.35 #2024-08-11|131.32 #2024-08-12|131.31 #2024-08-13|131.35 #2024-08-14|131.34 #2024-08-15|131.27 #2024-08-16|131.18 #2024-08-17|131.22 #2024-08-18|131.17 #2024-08-19|131.08 #2024-08-20|130.93 #2024-08-21|130.84 #2024-08-22|130.78 #2024-08-23|130.78 #2024-08-24|130.69 #2024-08-25|130.51 #2024-08-26|130.38 #2024-08-27|130.27 #2024-08-28|130.21 #2024-08-29|130.13 #2024-08-30|129.91 #2024-08-31|129.76 #2024-09-01|129.74 #2024-09-02|129.73 #2024-09-03|129.67 #2024-09-04|129.52 #2024-09-05|129.37 #2024-09-06|129.35 #2024-09-07|129.39 #2024-09-08|129.38 #2024-09-09|129.34 #2024-09-10|129.34 #2024-09-11|129.39 #2024-09-12|129.45 #2024-09-13|129.42 #2024-09-14|129.37 #2024-09-15|129.32 #2024-09-16|129.29 #2024-09-17|129.29 #2024-09-18|129.33 #2024-09-19|129.36 #2024-09-20|129.42 #2024-09-21|129.35 #2024-09-22|129.40 #2024-09-23|129.41 #2024-09-24|129.37 #2024-09-25|129.26 #2024-09-26|129.21 #2024-09-27|129.14 #2024-09-28|129.10 #2024-09-29|129.06 #2024-09-30|129.06 #2024-10-01|128.97 #2024-10-02|128.88 #2024-10-03|128.69 #2024-10-04|128.53 #2024-10-05|128.36 #2024-10-06|128.10 #2024-10-07|127.82 #2024-10-08|127.68 #2024-10-09|127.55 #2024-10-10|127.37 #2024-10-11|127.16 #2024-10-12|126.95 #2024-10-13|126.73 #2024-10-14|126.49 #2024-10-15|126.16 #2024-10-16|125.80 #2024-10-17|125.48 #2024-10-18|124.97 #2024-10-19|124.45 #2024-10-20|124.04 #2024-10-21|123.69 #2024-10-22|123.42 #2024-10-23|123.22 #2024-10-24|122.98 #2024-10-25|123.11 #2024-10-26|123.37 #2024-10-27|123.58 #2024-10-28|123.78 #2024-10-29|123.96 #2024-10-30|123.92 #2024-10-31|124.23 #2024-11-01|124.34 #2024-11-02|124.43 #2024-11-03|124.48 #2024-11-04|124.50 #2024-11-05|124.57 #2024-11-06|124.83 #2024-11-07|124.85 #2024-11-08|124.95 #2024-11-09|125.05 #2024-11-10|125.12 #2024-11-11|125.24 #2024-11-12|125.27 #2024-11-13|125.30 #2024-11-14|125.33 #2024-11-15|125.35 #2024-11-16|125.39 #2024-11-17|125.40 #2024-11-18|125.35 #2024-11-19|125.44 #2024-11-20|125.47 #2024-11-21|125.57 #2024-11-22|125.70 #2024-11-23|125.84 #2024-11-24|126.01 #2024-11-25|126.23 #2024-11-26|126.36 #2024-11-27|126.59 #2024-11-28|126.75 #2024-11-29|126.83 #2024-11-30|126.85 #2024-12-01|126.82 #2024-12-02|126.77 #2024-12-03|126.74 #2024-12-04|126.62 #2024-12-05|126.41 #2024-12-06|126.33 #2024-12-07|126.34 #2024-12-08|126.33 #2024-12-09|126.33 #2024-12-10|126.28 #2024-12-11|126.21 #2024-12-12|126.28 #2024-12-13|126.23 #2024-12-14|126.15 #2024-12-15|126.19 #2024-12-16|126.19 #2024-12-17|126.24 #2024-12-18|126.29 #2024-12-19|126.32 #2024-12-20|126.40 #2024-12-21|126.48 #2024-12-22|126.44 #2024-12-23|126.47 #2024-12-24|126.48 #2024-12-25|126.48 #2024-12-26|126.45 #2024-12-27|126.36 #2024-12-28|126.25 #2024-12-29|126.21 #2024-12-30|126.07 #2024-12-31|126.01 #2025-01-01|125.97 #2025-01-02|125.83 #2025-01-03|125.73 #2025-01-04|125.63 #2025-01-05|125.51 #2025-01-06|125.36 #2025-01-07|125.24 #2025-01-08|125.17 #2025-01-09|125.25 #2025-01-10|125.29 #2025-01-11|125.31 #2025-01-12|125.35 #2025-01-13|125.37 #2025-01-14|125.42 #2025-01-15|125.47 #2025-01-16|125.45 #2025-01-17|125.46 #2025-01-18|125.44 #2025-01-19|125.47 #2025-01-20|125.55 #2025-01-21|125.51 #2025-01-22|125.44 #2025-01-23|125.38 #2025-01-24|125.27 #2025-01-25|125.23 #2025-01-26|125.13 #2025-01-27|125.05 #2025-01-28|124.84 #2025-01-29|124.77 #2025-01-30|124.72 #2025-01-31|124.64 #2025-02-01|124.53 #2025-02-02|124.42 #2025-02-03|124.26 #2025-02-04|124.23 #2025-02-05|124.14 #2025-02-06|124.06 #2025-02-07|124.00 #2025-02-08|123.96 #2025-02-09|123.97 #2025-02-10|124.02 #2025-02-11|124.10 #2025-02-12|124.14 #2025-02-13|124.19 #2025-02-14|124.28 #2025-02-15|124.25 #2025-02-16|124.31 #2025-02-17|124.36 #2025-02-18|124.42 #2025-02-19|124.38 #2025-02-20|124.32 #2025-02-21|124.25 #2025-02-22|124.28 #2025-02-23|124.10 #2025-02-24|123.91 #2025-02-25|123.75 #2025-02-26|123.46 #2025-02-27|123.27 #2025-02-28|123.04 #2025-03-01|122.74 #2025-03-02|122.60 #2025-03-03|122.52 #2025-03-04|122.46 #2025-03-05|122.34 #2025-03-06|122.22 #2025-03-07|122.10 #2025-03-08|122.04 #2025-03-09|121.88 #2025-03-10|121.61 #2025-03-11|121.21 #2025-03-12|121.12 #2025-03-13|120.95 #2025-03-14|120.78 #2025-03-15|120.68 #2025-03-16|120.55 #2025-03-17|120.57 #2025-03-18|120.64 #2025-03-19|120.60 #2025-03-20|120.55 #2025-03-21|120.64 #2025-03-22|120.66 #2025-03-23|120.67 #2025-03-24|120.64 #2025-03-25|120.65 #2025-03-26|120.74 #2025-03-27|120.89 #2025-03-28|120.92 #2025-03-29|120.89 #2025-03-30|120.89 #2025-03-31|120.89 #2025-04-01|120.96 #2025-04-02|120.96 #2025-04-03|120.93 #2025-04-04|120.88 #2025-04-05|120.92 #2025-04-06|120.89 #2025-04-07|120.87 #2025-04-08|120.83 #2025-04-09|120.81 #2025-04-10|120.73 #2025-04-11|120.73 #2025-04-12|120.77 #2025-04-13|120.81 #2025-04-14|120.80 #2025-04-15|120.69 #2025-04-16|120.58 #2025-04-17|120.46 #2025-04-18|120.34 #2025-04-19|120.13 #2025-04-20|120.05 #2025-04-21|119.97 #2025-04-22|119.87 #2025-04-23|119.79 #2025-04-24|119.67 #2025-04-25|119.49 #2025-04-26|119.33 #2025-04-27|119.23 #2025-04-28|119.09 #2025-04-29|118.96 #2025-04-30|118.84 #2025-05-01|118.07 #2025-05-02|117.99 #2025-05-03|117.88 #2025-05-04|117.55 #2025-05-05|116.21 #2025-05-06|116.00 #2025-05-07|115.78 #2025-05-08|116.24 #2025-05-09|116.02 #2025-05-10|115.96 #2025-05-11|115.98 #2025-05-12|117.06 #2025-05-13|117.02 #2025-05-14|116.98 #2025-05-15|117.02 #2025-05-16|117.03 #2025-05-17|116.84 #2025-05-18|116.91 #2025-05-19|117.07 #2025-05-20|117.20 #2025-05-21|117.33 #2025-05-22|117.29 #2025-05-23|117.22 #2025-05-24|117.29 #2025-05-25|117.06 #2025-05-26|116.79 #2025-05-27|116.50 #2025-05-28|116.21 #2025-05-29|116.06 #2025-05-30|115.44 #2025-05-31|115.21 #2025-06-01|115.08 #2025-06-02|114.94 #2025-06-03|114.86 #2025-06-04|114.84 #2025-06-05|114.83 #2025-06-06|115.28 #2025-06-07|115.36 #2025-06-08|115.34 #2025-06-09|115.31 #2025-06-10|115.30 #2025-06-11|115.19 #2025-06-12|115.05 #2025-06-13|114.95 #2025-06-14|114.60 #2025-06-15|114.57 #2025-06-16|114.47 #2025-06-17|114.34 #2025-06-18|114.26 #2025-06-19|114.19 #2025-06-20|114.09 #2025-06-21|114.56 #2025-06-22|114.69 #2025-06-23|114.67 #2025-06-24|114.76 #2025-06-25|114.92 #2025-06-26|115.11 #2025-06-27|115.33 #2025-06-28|115.16 #2025-06-29|115.12 #2025-06-30|115.27 #2025-07-01|115.35 #2025-07-02|115.32 #2025-07-03|115.31 #2025-07-04|115.33 #2025-07-05|115.40 #2025-07-06|115.43 #2025-07-07|115.46 #2025-07-08|115.31 #2025-07-09|115.30 #2025-07-10|115.14 #2025-07-11|114.96 #2025-07-12|114.68 #2025-07-13|114.42 #2025-07-14|114.11 #2025-07-15|114.03 #2025-07-16|113.94 #2025-07-17|113.93 #2025-07-18|113.95 #2025-07-19|113.91 #2025-07-20|114.03 #2025-07-21|114.11 #2025-07-22|114.10 #2025-07-23|114.03 #2025-07-24|113.96 #2025-07-25|113.93 #2025-07-26|114.02 #2025-07-27|113.92 #2025-07-28|113.91 #2025-07-29|113.94 #2025-07-30|113.94 #2025-07-31|113.90 #2025-08-01|113.74 #2025-08-02|113.59 #2025-08-03|113.48 #2025-08-04|113.37 #2025-08-05|113.27 #2025-08-06|113.19 #2025-08-07|113.17 #2025-08-08|113.18 #2025-08-09|113.12 #2025-08-10|113.14 #2025-08-11|112.99 #2025-08-12|112.93 #2025-08-13|112.86 #2025-08-14|112.78 #2025-08-15|112.73 #2025-08-16|112.77 #2025-08-17|112.72 #2025-08-18|112.79 #2025-08-19|112.75 #2025-08-20|112.74 #2025-08-21|112.71 #2025-08-22|112.71 #2025-08-23|112.63 #2025-08-24|112.57 #2025-08-25|112.44 #2025-08-26|112.34 #2025-08-27|112.26 #2025-08-28|112.24 #2025-08-29|112.13 #2025-08-30|112.13 #2025-08-31|112.03 #2025-09-01|112.07 #2025-09-02|111.99 #2025-09-03|111.90 #2025-09-04|111.83 #2025-09-05|111.86 #2025-09-06|111.93 #2025-09-07|112.00 #2025-09-08|112.05 #2025-09-09|112.21 #2025-09-10|112.27 #2025-09-11|112.31 #2025-09-12|112.29 #2025-09-13|112.19 #2025-09-14|112.12 #2025-09-15|112.00 #2025-09-16|111.89 #2025-09-17|111.93 #2025-09-18|111.95 #2025-09-19|112.00 #2025-09-20|112.08 #2025-09-21|112.16 #2025-09-22|112.29 #2025-09-23|112.37 #2025-09-24|112.34 #2025-09-25|112.28 #2025-09-26|112.17 #2025-09-27|112.01 #2025-09-28|111.90 #2025-09-29|111.77 #2025-09-30|111.74 #2025-10-01|111.69 #2025-10-02|111.72 #2025-10-03|111.80 #2025-10-04|111.92 #2025-10-05|111.96 #2025-10-06|112.01 #2025-10-07|111.98 #2025-10-08|111.95 #2025-10-09|111.87 #2025-10-10|111.79 #2025-10-11|111.69 #2025-10-12|111.64 #2025-10-13|111.54 #2025-10-14|111.53 #2025-10-15|111.55 #2025-10-16|111.48 #2025-10-17|111.43 #2025-10-18|111.28 #2025-10-19|111.29 #2025-10-20|111.32 #2025-10-21|111.12 #2025-10-22|111.12 #2025-10-23|111.03 #2025-10-24|111.05 #2025-10-25|111.12 #2025-10-26|111.06 #2025-10-27|111.03 #2025-10-28|111.17 #2025-10-29|111.09 #2025-10-30|111.20 #2025-10-31|111.15 #2025-11-01|110.87 #2025-11-02|110.92 #2025-11-03|110.97 #2025-11-04|110.95 #2025-11-05|111.00 #2025-11-06|111.04 #2025-11-07|111.12 #2025-11-08|111.44 #2025-11-09|111.45 #2025-11-10|111.19 #2025-11-11|111.16 #2025-11-12|111.03 #2025-11-13|110.86 #2025-11-14|110.57 #2025-11-15|110.65 #2025-11-16|110.65 #2025-11-17|110.70 #2025-11-18|110.72 #2025-11-19|110.77 #2025-11-20|110.86 #2025-11-21|111.00 #2025-11-22|111.09 #2025-11-23|111.12 #2025-11-24|111.26 #2025-11-25|111.35 #2025-11-26|111.47 #2025-11-27|111.58 #2025-11-28|111.65 #2025-11-29|111.53 #2025-11-30|111.48 #2025-12-01|111.40 #2025-12-02|111.31 #2025-12-03|111.10 #2025-12-04|110.99 #2025-12-05|110.89 #2025-12-06|110.98 #2025-12-07|110.97 #2025-12-08|111.01 #2025-12-09|110.93 #2025-12-10|111.01 #2025-12-11|110.85 #2025-12-12|110.89 #2025-12-13|110.84 #2025-12-14|110.85 #2025-12-15|110.74 #2025-12-16|110.77 #2025-12-17|110.92 #2025-12-18|111.19 #2025-12-19|111.31 #2025-12-20|111.38 #2025-12-21|111.18 #2025-12-22|111.36 #2025-12-23|111.47 #2025-12-24|111.50 #2025-12-25|111.46 #2025-12-26|111.27 #2025-12-27|111.09 #2025-12-28|111.22 #2025-12-29|111.02 #2025-12-30|111.02 #2025-12-31|110.87 #2026-01-01|110.65 #2026-01-02|110.45 #2026-01-03|110.13 #2026-01-04|109.73 #2026-01-05|109.40 #2026-01-06|109.03 #2026-01-07|108.77 #2026-01-08|108.64 #2026-01-09|108.69 #2026-01-10|108.90 #2026-01-11|109.17 #2026-01-12|109.29 #2026-01-13|109.46 #2026-01-14|109.59 #2026-01-15|109.79 #2026-01-16|109.86 #2026-01-17|109.93 #2026-01-18|110.00 #2026-01-19|110.22 #2026-01-20|110.32 #2026-01-21|110.45 #2026-01-22|110.54 #2026-01-23|110.75 #2026-01-24|110.82 #2026-01-25|110.91 #2026-01-26|110.85 #2026-01-27|110.89 #2026-01-28|110.85 #2026-01-29|110.74 #2026-01-30|110.51 #2026-01-31|110.46 #2026-02-01|110.40 #2026-02-02|110.38 #2026-02-03|110.29 #2026-02-04|110.20 #2026-02-05|110.13 #2026-02-06|110.38 #2026-02-07|110.51 #2026-02-08|110.66 #2026-02-09|110.87 #2026-02-10|111.07 #2026-02-11|111.22 #2026-02-12|111.55 #2026-02-13|111.70 #2026-02-14|111.92 #2026-02-15|112.12 #2026-02-16|112.26 #2026-02-17|112.29 #2026-02-18|112.53 #2026-02-19|112.53 #2026-02-20|112.60 #2026-02-21|112.63 #2026-02-22|112.55 #2026-02-23|112.32 #2026-02-24|112.25 #2026-02-25|112.08 #2026-02-26|112.16 #2026-02-27|112.14 #2026-02-28|111.99 #2026-03-01|111.87 #2026-03-02|111.97 #2026-03-03|111.89 #2026-03-04|112.02 #2026-03-05|111.99 #2026-03-06|111.92 #2026-03-07|111.88 #2026-03-08|111.91 #2026-03-09|111.80 #2026-03-10|111.92 #2026-03-11|111.39 #2026-03-12|110.86 #2026-03-13|110.44 #2026-03-14|109.99 #2026-03-15|109.45 #2026-03-16|109.18 #2026-03-17|108.32 #2026-03-18|108.21 #2026-03-19|108.03 #2026-03-20|107.83 #2026-03-21|107.52 #2026-03-22|107.28 #2026-03-23|106.96 #2026-03-24|106.87 #2026-03-25|106.61 #2026-03-26|106.43 #2026-03-27|106.03 #2026-03-28|105.88 #2026-03-29|105.72 #2026-03-30|105.64 #2026-03-31|105.70 #2026-04-01|105.64 #2026-04-02|105.41 #2026-04-03|105.53 #2026-04-04|105.44 #2026-04-05|105.37 #2026-04-06|105.19 #2026-04-07|105.03 #2026-04-08|104.77 #2026-04-09|104.78 #2026-04-10|104.60 #2026-04-11|104.53 #2026-04-12|104.44 #2026-04-13|104.24 #2026-04-14|104.11 #2026-04-15|104.18 #2026-04-16|104.04 #2026-04-17|103.94 #2026-04-18|103.85 #2026-04-19|103.81 #2026-04-20|103.86 #2026-04-21|104.05 #2026-04-22|104.04 #2026-04-23|104.02 #2026-04-24|104.06 #2026-04-25|103.94 #2026-04-26|103.78 #2026-04-27|103.76 #2026-04-28|103.46 #2026-04-29|103.27 #2026-04-30|103.08 #2026-05-01|102.83 #2026-05-02|102.69 #2026-05-03|102.57 #2026-05-04|102.32 #2026-05-05|102.33 #2026-05-06|102.24 #2026-05-07|102.14 #2026-05-08|102.05 #2026-05-09|102.02 #2026-05-10|101.91 #2026-05-11|101.94 #2026-05-12|101.79 #2026-05-13|101.70 #2026-05-14|101.59 #2026-05-15|101.54 #2026-05-16|101.47 #2026-05-17|101.60 #2026-05-18|101.57 #2026-05-19|101.93 #2026-05-20|102.22 #2026-05-21|102.37 #2026-05-22|102.54 #2026-05-23|102.75 #2026-05-24|102.83 #2026-05-25|102.98 #2026-05-26|102.38 #2026-05-27|101.83 #2026-05-28|101.55 #2026-05-29|101.22 #2026-05-30|100.99 #2026-05-31|100.86 #2026-06-01|100.49 #2026-06-02|100.52 #2026-06-03|100.60 #2026-06-04|100.67 #2026-06-05|100.82 #2026-06-06|100.94 #2026-06-07|100.98 #2026-06-08|100.98 #2026-06-09|101.00 #2026-06-10|101.08 #2026-06-11|101.13 #2026-06-12|101.09 #2026-06-13|101.12 #2026-06-14|101.17 #2026-06-15|101.33 #2026-06-16|101.38 #2026-06-17|101.39 #2026-06-18|101.61 #2026-06-19|102.00 #2026-06-20|102.17 #2026-06-21|102.33 #2026-06-22|102.53 #2026-06-23|102.50 #2026-06-24|102.56 #2026-06-25|102.49 #2026-06-26|102.24 #2026-06-27|102.15 #2026-06-28|102.07 #2026-06-29|101.74 #2026-06-30|101.64 #2026-07-01|101.41 #2026-07-02|101.20 #2026-07-03|101.31 #2026-07-04|101.24 #2026-07-05|101.24 #2026-07-06|101.43 #2026-07-07|101.71 #2026-07-08|102.03 #2026-07-09|102.34 #2026-07-10|102.31 #2026-07-11|102.50 #2026-07-12|102.61 #2026-07-13|102.65 #2026-07-14|102.84 #2026-07-15|103.04 #2026-07-16|103.16 #2026-07-17|103.38 #2026-07-18|103.61 #2026-07-19|103.86 #2026-07-20|104.19 #2026-07-21|104.23 #2026-07-22|104.25 #2026-07-23|104.26 #2026-07-24|104.24 #2026-07-25|104.19 #2026-07-26|104.13 #2026-07-27|104.03 #2026-07-28|104.07 #2026-07-29|104.11 #2026-07-30|104.14 #2026-07-31|104.09 #2026-08-01|104.05 #2026-08-02|104.05 #2026-08-03|104.08 #2026-08-04|104.08 #2026-08-05|104.10 #2026-08-06|104.10 #2026-08-07|104.12 #2026-08-08|104.19 #2026-08-09|104.19 #2026-08-10|104.18 #2026-08-11|104.19 #2026-08-12|104.23 #2026-08-13|104.37 #2026-08-14|104.47 #2026-08-15|104.49 #2026-08-16|104.62 #2026-08-17|104.72 #2026-08-18|104.78 #2026-08-19|104.86 #2026-08-20|104.90 #2026-08-21|104.94 #2026-08-22|105.08 #2026-08-23|105.18 #2026-08-24|105.29 #2026-08-25|105.31 #2026-08-26|105.13 #2026-08-27|104.89 #2026-08-28|104.73 #2026-08-29|104.56 #2026-08-30|104.34 #2026-08-31|104.07 #2026-09-01|103.84 #2026-09-02|103.80 #2026-09-03|103.96 #2026-09-04|104.16 #2026-09-05|104.30 #2026-09-06|104.48 #2026-09-07|104.89 #2026-09-08|105.04 #2026-09-09|105.02 #2026-09-10|104.87 #2026-09-11|104.74 #2026-09-12|104.65 #2026-09-13|104.53 #2026-09-14|104.18 #2026-09-15|104.18 #2026-09-16|104.25 #2026-09-17|104.33 #2026-09-18|104.44

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy