Federal Reserve Economic Data

Table Data - Community and Social Service Job Postings on Indeed in the United States

Title Community and Social Service Job Postings on Indeed in the United States
Series ID IHLIDXUSTPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-11-28
Last Updated 2025-12-04 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.15
2020-02-03 100.30
2020-02-04 100.37
2020-02-05 100.44
2020-02-06 100.53
2020-02-07 100.61
2020-02-08 100.61
2020-02-09 100.57
2020-02-10 100.57
2020-02-11 100.59
2020-02-12 100.59
2020-02-13 100.49
2020-02-14 100.36
2020-02-15 100.23
2020-02-16 100.20
2020-02-17 100.19
2020-02-18 100.22
2020-02-19 100.10
2020-02-20 100.11
2020-02-21 100.19
2020-02-22 100.12
2020-02-23 100.01
2020-02-24 99.90
2020-02-25 99.79
2020-02-26 99.89
2020-02-27 99.86
2020-02-28 99.83
2020-02-29 100.00
2020-03-01 100.25
2020-03-02 100.29
2020-03-03 100.24
2020-03-04 100.27
2020-03-05 100.30
2020-03-06 100.25
2020-03-07 100.18
2020-03-08 100.06
2020-03-09 99.98
2020-03-10 99.92
2020-03-11 99.76
2020-03-12 99.72
2020-03-13 99.68
2020-03-14 99.56
2020-03-15 99.30
2020-03-16 99.29
2020-03-17 98.99
2020-03-18 98.54
2020-03-19 97.85
2020-03-20 96.89
2020-03-21 95.55
2020-03-22 94.39
2020-03-23 92.89
2020-03-24 91.92
2020-03-25 90.71
2020-03-26 89.52
2020-03-27 88.13
2020-03-28 87.04
2020-03-29 85.82
2020-03-30 84.79
2020-03-31 83.52
2020-04-01 82.25
2020-04-02 81.02
2020-04-03 80.28
2020-04-04 79.45
2020-04-05 78.52
2020-04-06 77.38
2020-04-07 76.14
2020-04-08 75.34
2020-04-09 74.69
2020-04-10 73.96
2020-04-11 73.43
2020-04-12 73.03
2020-04-13 72.92
2020-04-14 72.66
2020-04-15 72.23
2020-04-16 71.61
2020-04-17 70.86
2020-04-18 70.11
2020-04-19 69.45
2020-04-20 68.75
2020-04-21 68.24
2020-04-22 67.73
2020-04-23 67.33
2020-04-24 67.04
2020-04-25 66.71
2020-04-26 66.30
2020-04-27 66.01
2020-04-28 65.63
2020-04-29 65.31
2020-04-30 64.99
2020-05-01 64.71
2020-05-02 64.51
2020-05-03 64.38
2020-05-04 64.15
2020-05-05 64.02
2020-05-06 63.90
2020-05-07 63.81
2020-05-08 63.68
2020-05-09 63.49
2020-05-10 63.34
2020-05-11 63.19
2020-05-12 63.06
2020-05-13 62.46
2020-05-14 62.07
2020-05-15 62.09
2020-05-16 62.06
2020-05-17 62.07
2020-05-18 62.14
2020-05-19 62.28
2020-05-20 62.98
2020-05-21 63.68
2020-05-22 63.96
2020-05-23 64.31
2020-05-24 64.57
2020-05-25 64.66
2020-05-26 64.70
2020-05-27 64.60
2020-05-28 64.35
2020-05-29 64.47
2020-05-30 64.77
2020-05-31 65.04
2020-06-01 65.42
2020-06-02 65.82
2020-06-03 66.32
2020-06-04 66.81
2020-06-05 67.11
2020-06-06 67.14
2020-06-07 67.23
2020-06-08 67.25
2020-06-09 67.33
2020-06-10 67.43
2020-06-11 67.49
2020-06-12 67.53
2020-06-13 67.64
2020-06-14 67.81
2020-06-15 68.07
2020-06-16 68.39
2020-06-17 68.63
2020-06-18 68.95
2020-06-19 69.20
2020-06-20 69.55
2020-06-21 69.78
2020-06-22 69.92
2020-06-23 69.90
2020-06-24 70.07
2020-06-25 70.36
2020-06-26 70.73
2020-06-27 70.97
2020-06-28 71.26
2020-06-29 71.60
2020-06-30 72.04
2020-07-01 72.36
2020-07-02 72.51
2020-07-03 72.77
2020-07-04 73.03
2020-07-05 73.38
2020-07-06 73.74
2020-07-07 74.11
2020-07-08 74.53
2020-07-09 75.10
2020-07-10 75.50
2020-07-11 75.94
2020-07-12 76.26
2020-07-13 76.62
2020-07-14 76.88
2020-07-15 77.09
2020-07-16 77.19
2020-07-17 77.33
2020-07-18 77.39
2020-07-19 77.58
2020-07-20 77.73
2020-07-21 77.84
2020-07-22 77.97
2020-07-23 78.09
2020-07-24 78.28
2020-07-25 78.59
2020-07-26 78.80
2020-07-27 78.92
2020-07-28 79.18
2020-07-29 79.39
2020-07-30 79.62
2020-07-31 79.75
2020-08-01 79.82
2020-08-02 79.88
2020-08-03 80.05
2020-08-04 80.09
2020-08-05 79.93
2020-08-06 79.82
2020-08-07 79.74
2020-08-08 79.67
2020-08-09 79.62
2020-08-10 79.51
2020-08-11 79.52
2020-08-12 79.58
2020-08-13 79.65
2020-08-14 79.63
2020-08-15 79.49
2020-08-16 79.48
2020-08-17 79.50
2020-08-18 79.51
2020-08-19 79.72
2020-08-20 79.86
2020-08-21 80.09
2020-08-22 80.43
2020-08-23 80.68
2020-08-24 80.87
2020-08-25 81.00
2020-08-26 81.11
2020-08-27 81.12
2020-08-28 81.15
2020-08-29 81.15
2020-08-30 81.10
2020-08-31 81.14
2020-09-01 81.24
2020-09-02 81.33
2020-09-03 81.53
2020-09-04 81.67
2020-09-05 81.91
2020-09-06 82.16
2020-09-07 82.41
2020-09-08 82.51
2020-09-09 82.57
2020-09-10 82.73
2020-09-11 82.94
2020-09-12 83.05
2020-09-13 83.12
2020-09-14 83.18
2020-09-15 83.40
2020-09-16 83.66
2020-09-17 83.86
2020-09-18 84.25
2020-09-19 84.69
2020-09-20 85.15
2020-09-21 85.53
2020-09-22 85.97
2020-09-23 86.36
2020-09-24 86.68
2020-09-25 86.82
2020-09-26 86.93
2020-09-27 87.09
2020-09-28 87.33
2020-09-29 87.59
2020-09-30 87.92
2020-10-01 88.19
2020-10-02 88.48
2020-10-03 88.79
2020-10-04 89.02
2020-10-05 89.19
2020-10-06 89.22
2020-10-07 89.21
2020-10-08 89.36
2020-10-09 89.62
2020-10-10 89.86
2020-10-11 90.16
2020-10-12 90.45
2020-10-13 90.65
2020-10-14 90.93
2020-10-15 90.94
2020-10-16 90.69
2020-10-17 90.40
2020-10-18 90.04
2020-10-19 89.82
2020-10-20 89.78
2020-10-21 89.86
2020-10-22 90.20
2020-10-23 90.53
2020-10-24 90.97
2020-10-25 91.41
2020-10-26 91.74
2020-10-27 92.09
2020-10-28 92.26
2020-10-29 92.40
2020-10-30 92.60
2020-10-31 92.78
2020-11-01 93.02
2020-11-02 93.34
2020-11-03 93.60
2020-11-04 93.82
2020-11-05 94.03
2020-11-06 94.23
2020-11-07 94.39
2020-11-08 94.56
2020-11-09 94.64
2020-11-10 94.71
2020-11-11 94.85
2020-11-12 94.84
2020-11-13 94.84
2020-11-14 94.79
2020-11-15 94.78
2020-11-16 94.80
2020-11-17 94.85
2020-11-18 94.91
2020-11-19 95.05
2020-11-20 95.20
2020-11-21 95.38
2020-11-22 95.49
2020-11-23 95.62
2020-11-24 95.73
2020-11-25 95.80
2020-11-26 95.91
2020-11-27 95.96
2020-11-28 95.91
2020-11-29 95.89
2020-11-30 95.84
2020-12-01 95.78
2020-12-02 95.72
2020-12-03 95.60
2020-12-04 95.62
2020-12-05 95.71
2020-12-06 95.80
2020-12-07 95.85
2020-12-08 95.90
2020-12-09 95.94
2020-12-10 95.99
2020-12-11 95.98
2020-12-12 95.99
2020-12-13 96.06
2020-12-14 96.21
2020-12-15 96.30
2020-12-16 96.35
2020-12-17 96.44
2020-12-18 96.55
2020-12-19 96.68
2020-12-20 96.75
2020-12-21 96.77
2020-12-22 96.79
2020-12-23 96.89
2020-12-24 96.86
2020-12-25 96.79
2020-12-26 96.76
2020-12-27 96.79
2020-12-28 96.87
2020-12-29 96.95
2020-12-30 97.05
2020-12-31 97.10
2021-01-01 97.12
2021-01-02 96.94
2021-01-03 96.67
2021-01-04 96.37
2021-01-05 96.08
2021-01-06 95.88
2021-01-07 95.87
2021-01-08 95.86
2021-01-09 95.94
2021-01-10 96.11
2021-01-11 96.23
2021-01-12 96.40
2021-01-13 96.49
2021-01-14 96.66
2021-01-15 96.94
2021-01-16 97.24
2021-01-17 97.42
2021-01-18 97.60
2021-01-19 97.81
2021-01-20 97.95
2021-01-21 98.06
2021-01-22 98.17
2021-01-23 98.08
2021-01-24 98.28
2021-01-25 98.53
2021-01-26 98.62
2021-01-27 98.81
2021-01-28 98.94
2021-01-29 99.07
2021-01-30 99.37
2021-01-31 99.52
2021-02-01 99.73
2021-02-02 99.99
2021-02-03 100.11
2021-02-04 100.14
2021-02-05 100.35
2021-02-06 100.49
2021-02-07 100.61
2021-02-08 100.66
2021-02-09 100.82
2021-02-10 101.00
2021-02-11 101.28
2021-02-12 101.37
2021-02-13 101.61
2021-02-14 101.79
2021-02-15 101.99
2021-02-16 102.08
2021-02-17 102.16
2021-02-18 102.28
2021-02-19 102.36
2021-02-20 102.29
2021-02-21 102.37
2021-02-22 102.36
2021-02-23 102.31
2021-02-24 102.44
2021-02-25 102.61
2021-02-26 102.88
2021-02-27 103.16
2021-02-28 103.27
2021-03-01 103.51
2021-03-02 103.81
2021-03-03 104.09
2021-03-04 104.39
2021-03-05 104.63
2021-03-06 104.80
2021-03-07 105.12
2021-03-08 105.44
2021-03-09 105.80
2021-03-10 106.00
2021-03-11 106.15
2021-03-12 106.38
2021-03-13 106.83
2021-03-14 107.14
2021-03-15 107.47
2021-03-16 107.78
2021-03-17 108.30
2021-03-18 108.90
2021-03-19 109.45
2021-03-20 109.93
2021-03-21 110.36
2021-03-22 110.69
2021-03-23 110.98
2021-03-24 111.05
2021-03-25 111.24
2021-03-26 111.46
2021-03-27 111.75
2021-03-28 112.12
2021-03-29 112.47
2021-03-30 112.94
2021-03-31 113.46
2021-04-01 113.76
2021-04-02 114.02
2021-04-03 114.21
2021-04-04 114.46
2021-04-05 114.76
2021-04-06 115.07
2021-04-07 115.43
2021-04-08 115.79
2021-04-09 116.22
2021-04-10 116.62
2021-04-11 117.00
2021-04-12 117.37
2021-04-13 117.67
2021-04-14 117.95
2021-04-15 118.27
2021-04-16 118.53
2021-04-17 118.91
2021-04-18 119.19
2021-04-19 119.46
2021-04-20 119.68
2021-04-21 119.81
2021-04-22 119.99
2021-04-23 120.22
2021-04-24 120.38
2021-04-25 120.53
2021-04-26 120.64
2021-04-27 121.00
2021-04-28 121.36
2021-04-29 121.67
2021-04-30 121.93
2021-05-01 122.14
2021-05-02 122.45
2021-05-03 122.79
2021-05-04 123.08
2021-05-05 123.42
2021-05-06 123.76
2021-05-07 124.10
2021-05-08 124.45
2021-05-09 124.87
2021-05-10 125.27
2021-05-11 125.56
2021-05-12 125.89
2021-05-13 126.24
2021-05-14 126.62
2021-05-15 126.94
2021-05-16 127.22
2021-05-17 127.51
2021-05-18 127.84
2021-05-19 128.12
2021-05-20 128.47
2021-05-21 128.76
2021-05-22 128.82
2021-05-23 129.04
2021-05-24 129.22
2021-05-25 129.34
2021-05-26 129.55
2021-05-27 129.66
2021-05-28 129.84
2021-05-29 130.38
2021-05-30 130.74
2021-05-31 131.20
2021-06-01 131.42
2021-06-02 131.58
2021-06-03 131.76
2021-06-04 131.92
2021-06-05 131.89
2021-06-06 131.85
2021-06-07 131.67
2021-06-08 131.77
2021-06-09 131.94
2021-06-10 132.05
2021-06-11 132.19
2021-06-12 132.43
2021-06-13 132.67
2021-06-14 133.00
2021-06-15 133.32
2021-06-16 133.59
2021-06-17 133.85
2021-06-18 134.03
2021-06-19 134.34
2021-06-20 134.58
2021-06-21 134.90
2021-06-22 135.07
2021-06-23 135.30
2021-06-24 135.60
2021-06-25 135.95
2021-06-26 136.26
2021-06-27 136.69
2021-06-28 137.04
2021-06-29 137.55
2021-06-30 138.03
2021-07-01 138.50
2021-07-02 138.89
2021-07-03 139.36
2021-07-04 139.76
2021-07-05 140.18
2021-07-06 140.53
2021-07-07 140.80
2021-07-08 141.01
2021-07-09 141.45
2021-07-10 141.37
2021-07-11 141.13
2021-07-12 140.94
2021-07-13 140.94
2021-07-14 140.78
2021-07-15 141.00
2021-07-16 140.99
2021-07-17 141.24
2021-07-18 141.89
2021-07-19 142.35
2021-07-20 142.63
2021-07-21 142.60
2021-07-22 142.19
2021-07-23 141.78
2021-07-24 141.28
2021-07-25 140.59
2021-07-26 140.06
2021-07-27 139.58
2021-07-28 139.43
2021-07-29 139.33
2021-07-30 138.90
2021-07-31 139.07
2021-08-01 139.26
2021-08-02 139.43
2021-08-03 139.59
2021-08-04 139.85
2021-08-05 140.12
2021-08-06 140.77
2021-08-07 140.94
2021-08-08 141.13
2021-08-09 141.26
2021-08-10 141.40
2021-08-11 141.50
2021-08-12 141.70
2021-08-13 141.87
2021-08-14 142.13
2021-08-15 142.29
2021-08-16 142.44
2021-08-17 142.63
2021-08-18 142.91
2021-08-19 143.06
2021-08-20 143.27
2021-08-21 143.37
2021-08-22 143.60
2021-08-23 143.81
2021-08-24 143.93
2021-08-25 143.97
2021-08-26 143.93
2021-08-27 143.90
2021-08-28 143.83
2021-08-29 143.87
2021-08-30 143.88
2021-08-31 143.92
2021-09-01 143.97
2021-09-02 144.09
2021-09-03 144.21
2021-09-04 144.44
2021-09-05 144.55
2021-09-06 144.79
2021-09-07 144.81
2021-09-08 144.88
2021-09-09 145.01
2021-09-10 145.22
2021-09-11 145.48
2021-09-12 145.70
2021-09-13 145.84
2021-09-14 146.18
2021-09-15 146.58
2021-09-16 146.81
2021-09-17 146.99
2021-09-18 147.20
2021-09-19 147.39
2021-09-20 147.62
2021-09-21 147.67
2021-09-22 147.96
2021-09-23 148.36
2021-09-24 148.70
2021-09-25 149.02
2021-09-26 149.34
2021-09-27 149.64
2021-09-28 150.08
2021-09-29 150.34
2021-09-30 150.47
2021-10-01 150.69
2021-10-02 151.00
2021-10-03 151.22
2021-10-04 151.46
2021-10-05 151.44
2021-10-06 151.39
2021-10-07 151.54
2021-10-08 151.62
2021-10-09 151.62
2021-10-10 151.68
2021-10-11 151.67
2021-10-12 151.76
2021-10-13 151.63
2021-10-14 151.57
2021-10-15 151.44
2021-10-16 151.12
2021-10-17 150.96
2021-10-18 150.74
2021-10-19 150.79
2021-10-20 151.03
2021-10-21 151.15
2021-10-22 151.32
2021-10-23 151.64
2021-10-24 151.76
2021-10-25 152.00
2021-10-26 152.11
2021-10-27 152.27
2021-10-28 152.33
2021-10-29 152.34
2021-10-30 152.35
2021-10-31 152.33
2021-11-01 152.43
2021-11-02 152.67
2021-11-03 152.76
2021-11-04 152.90
2021-11-05 153.16
2021-11-06 153.17
2021-11-07 153.60
2021-11-08 153.81
2021-11-09 153.95
2021-11-10 154.26
2021-11-11 154.67
2021-11-12 154.94
2021-11-13 155.47
2021-11-14 155.65
2021-11-15 155.92
2021-11-16 156.27
2021-11-17 156.50
2021-11-18 156.69
2021-11-19 156.93
2021-11-20 156.84
2021-11-21 157.11
2021-11-22 157.37
2021-11-23 157.47
2021-11-24 157.63
2021-11-25 157.79
2021-11-26 157.83
2021-11-27 158.10
2021-11-28 157.97
2021-11-29 157.91
2021-11-30 157.87
2021-12-01 157.73
2021-12-02 157.68
2021-12-03 157.66
2021-12-04 157.82
2021-12-05 158.01
2021-12-06 158.17
2021-12-07 158.34
2021-12-08 158.50
2021-12-09 158.58
2021-12-10 158.66
2021-12-11 158.46
2021-12-12 158.49
2021-12-13 158.55
2021-12-14 158.67
2021-12-15 158.57
2021-12-16 158.42
2021-12-17 158.65
2021-12-18 159.03
2021-12-19 159.24
2021-12-20 159.37
2021-12-21 159.33
2021-12-22 159.49
2021-12-23 159.67
2021-12-24 159.52
2021-12-25 159.29
2021-12-26 159.15
2021-12-27 159.15
2021-12-28 159.22
2021-12-29 159.30
2021-12-30 159.41
2021-12-31 159.50
2022-01-01 159.59
2022-01-02 159.40
2022-01-03 159.05
2022-01-04 158.85
2022-01-05 158.64
2022-01-06 158.41
2022-01-07 158.20
2022-01-08 157.94
2022-01-09 157.98
2022-01-10 158.07
2022-01-11 158.02
2022-01-12 158.05
2022-01-13 158.08
2022-01-14 157.73
2022-01-15 158.05
2022-01-16 158.06
2022-01-17 158.07
2022-01-18 158.00
2022-01-19 158.01
2022-01-20 158.02
2022-01-21 158.43
2022-01-22 158.36
2022-01-23 158.40
2022-01-24 158.46
2022-01-25 158.67
2022-01-26 158.70
2022-01-27 158.77
2022-01-28 158.89
2022-01-29 159.08
2022-01-30 159.33
2022-01-31 159.52
2022-02-01 159.76
2022-02-02 160.11
2022-02-03 160.40
2022-02-04 160.62
2022-02-05 160.87
2022-02-06 161.04
2022-02-07 161.23
2022-02-08 161.30
2022-02-09 161.47
2022-02-10 161.68
2022-02-11 161.86
2022-02-12 161.93
2022-02-13 161.93
2022-02-14 161.86
2022-02-15 161.81
2022-02-16 161.80
2022-02-17 161.82
2022-02-18 162.01
2022-02-19 162.19
2022-02-20 162.58
2022-02-21 163.14
2022-02-22 163.38
2022-02-23 163.34
2022-02-24 163.34
2022-02-25 163.26
2022-02-26 163.29
2022-02-27 162.97
2022-02-28 162.54
2022-03-01 162.54
2022-03-02 162.56
2022-03-03 162.54
2022-03-04 162.43
2022-03-05 162.22
2022-03-06 162.23
2022-03-07 162.24
2022-03-08 162.22
2022-03-09 162.33
2022-03-10 162.34
2022-03-11 162.39
2022-03-12 162.54
2022-03-13 162.66
2022-03-14 162.75
2022-03-15 162.89
2022-03-16 163.02
2022-03-17 163.37
2022-03-18 163.71
2022-03-19 163.90
2022-03-20 164.03
2022-03-21 164.18
2022-03-22 164.28
2022-03-23 164.15
2022-03-24 164.24
2022-03-25 164.20
2022-03-26 164.15
2022-03-27 164.17
2022-03-28 164.18
2022-03-29 163.99
2022-03-30 164.07
2022-03-31 163.66
2022-04-01 163.40
2022-04-02 163.24
2022-04-03 163.06
2022-04-04 162.82
2022-04-05 162.71
2022-04-06 162.62
2022-04-07 162.51
2022-04-08 162.41
2022-04-09 162.08
2022-04-10 161.77
2022-04-11 161.58
2022-04-12 161.35
2022-04-13 161.19
2022-04-14 161.08
2022-04-15 160.98
2022-04-16 161.08
2022-04-17 161.18
2022-04-18 161.30
2022-04-19 161.50
2022-04-20 161.58
2022-04-21 161.73
2022-04-22 161.77
2022-04-23 161.84
2022-04-24 161.89
2022-04-25 161.85
2022-04-26 161.79
2022-04-27 161.49
2022-04-28 161.51
2022-04-29 161.59
2022-04-30 161.64
2022-05-01 161.76
2022-05-02 161.96
2022-05-03 162.15
2022-05-04 162.59
2022-05-05 162.62
2022-05-06 162.65
2022-05-07 162.63
2022-05-08 162.64
2022-05-09 162.65
2022-05-10 162.62
2022-05-11 162.61
2022-05-12 162.69
2022-05-13 162.70
2022-05-14 162.86
2022-05-15 162.99
2022-05-16 163.13
2022-05-17 163.31
2022-05-18 163.69
2022-05-19 163.98
2022-05-20 164.25
2022-05-21 164.25
2022-05-22 164.30
2022-05-23 164.31
2022-05-24 164.25
2022-05-25 164.06
2022-05-26 163.76
2022-05-27 163.59
2022-05-28 163.59
2022-05-29 163.56
2022-05-30 163.54
2022-05-31 163.45
2022-06-01 163.24
2022-06-02 163.25
2022-06-03 163.17
2022-06-04 163.14
2022-06-05 162.90
2022-06-06 162.77
2022-06-07 162.71
2022-06-08 162.72
2022-06-09 162.58
2022-06-10 162.43
2022-06-11 162.24
2022-06-12 162.20
2022-06-13 162.05
2022-06-14 161.93
2022-06-15 161.87
2022-06-16 161.89
2022-06-17 161.93
2022-06-18 161.98
2022-06-19 162.09
2022-06-20 162.19
2022-06-21 162.18
2022-06-22 162.16
2022-06-23 162.18
2022-06-24 162.23
2022-06-25 162.18
2022-06-26 162.23
2022-06-27 162.32
2022-06-28 162.58
2022-06-29 162.79
2022-06-30 162.91
2022-07-01 162.79
2022-07-02 162.87
2022-07-03 162.85
2022-07-04 162.79
2022-07-05 162.57
2022-07-06 162.36
2022-07-07 162.17
2022-07-08 162.20
2022-07-09 162.02
2022-07-10 161.88
2022-07-11 161.79
2022-07-12 161.74
2022-07-13 161.73
2022-07-14 161.66
2022-07-15 161.69
2022-07-16 161.79
2022-07-17 161.73
2022-07-18 161.73
2022-07-19 161.79
2022-07-20 161.77
2022-07-21 161.67
2022-07-22 161.60
2022-07-23 161.43
2022-07-24 161.45
2022-07-25 161.43
2022-07-26 161.38
2022-07-27 161.39
2022-07-28 161.57
2022-07-29 161.59
2022-07-30 161.83
2022-07-31 161.91
2022-08-01 161.98
2022-08-02 161.99
2022-08-03 162.08
2022-08-04 162.11
2022-08-05 162.19
2022-08-06 162.22
2022-08-07 162.25
2022-08-08 162.22
2022-08-09 162.23
2022-08-10 162.11
2022-08-11 162.08
2022-08-12 161.99
2022-08-13 161.72
2022-08-14 161.58
2022-08-15 161.51
2022-08-16 161.32
2022-08-17 161.19
2022-08-18 161.02
2022-08-19 160.91
2022-08-20 160.88
2022-08-21 160.80
2022-08-22 160.72
2022-08-23 160.70
2022-08-24 160.66
2022-08-25 160.52
2022-08-26 160.37
2022-08-27 160.23
2022-08-28 159.96
2022-08-29 159.58
2022-08-30 159.38
2022-08-31 159.22
2022-09-01 159.20
2022-09-02 159.11
2022-09-03 159.15
2022-09-04 159.28
2022-09-05 159.53
2022-09-06 159.48
2022-09-07 159.38
2022-09-08 159.28
2022-09-09 159.26
2022-09-10 159.21
2022-09-11 159.07
2022-09-12 158.93
2022-09-13 158.99
2022-09-14 159.03
2022-09-15 159.09
2022-09-16 159.12
2022-09-17 159.26
2022-09-18 159.40
2022-09-19 159.52
2022-09-20 159.54
2022-09-21 159.64
2022-09-22 159.64
2022-09-23 159.67
2022-09-24 159.58
2022-09-25 159.53
2022-09-26 159.48
2022-09-27 159.55
2022-09-28 159.57
2022-09-29 159.57
2022-09-30 159.54
2022-10-01 159.60
2022-10-02 159.68
2022-10-03 159.74
2022-10-04 159.72
2022-10-05 159.69
2022-10-06 159.72
2022-10-07 159.84
2022-10-08 159.92
2022-10-09 159.97
2022-10-10 160.10
2022-10-11 160.26
2022-10-12 160.41
2022-10-13 160.63
2022-10-14 160.75
2022-10-15 160.81
2022-10-16 160.92
2022-10-17 160.99
2022-10-18 161.02
2022-10-19 161.03
2022-10-20 161.04
2022-10-21 161.12
2022-10-22 161.03
2022-10-23 161.11
2022-10-24 161.18
2022-10-25 161.28
2022-10-26 161.41
2022-10-27 161.56
#2022-10-28|161.64 #2022-10-29|161.93 #2022-10-30|161.97 #2022-10-31|162.04 #2022-11-01|162.13 #2022-11-02|162.27 #2022-11-03|162.31 #2022-11-04|162.40 #2022-11-05|162.44 #2022-11-06|162.55 #2022-11-07|162.65 #2022-11-08|162.71 #2022-11-09|162.72 #2022-11-10|162.84 #2022-11-11|162.92 #2022-11-12|162.97 #2022-11-13|163.01 #2022-11-14|163.00 #2022-11-15|163.07 #2022-11-16|163.10 #2022-11-17|163.05 #2022-11-18|162.90 #2022-11-19|162.72 #2022-11-20|162.56 #2022-11-21|162.49 #2022-11-22|162.36 #2022-11-23|162.27 #2022-11-24|162.18 #2022-11-25|162.16 #2022-11-26|162.17 #2022-11-27|162.16 #2022-11-28|162.06 #2022-11-29|161.99 #2022-11-30|161.90 #2022-12-01|161.78 #2022-12-02|161.69 #2022-12-03|161.66 #2022-12-04|161.60 #2022-12-05|161.57 #2022-12-06|161.51 #2022-12-07|161.42 #2022-12-08|161.34 #2022-12-09|161.37 #2022-12-10|161.31 #2022-12-11|161.28 #2022-12-12|161.30 #2022-12-13|161.37 #2022-12-14|161.52 #2022-12-15|161.53 #2022-12-16|161.49 #2022-12-17|161.59 #2022-12-18|161.66 #2022-12-19|161.60 #2022-12-20|161.52 #2022-12-21|161.50 #2022-12-22|161.52 #2022-12-23|161.36 #2022-12-24|161.13 #2022-12-25|160.90 #2022-12-26|160.84 #2022-12-27|160.76 #2022-12-28|160.57 #2022-12-29|160.47 #2022-12-30|160.49 #2022-12-31|160.42 #2023-01-01|160.30 #2023-01-02|160.10 #2023-01-03|159.79 #2023-01-04|159.51 #2023-01-05|159.20 #2023-01-06|158.98 #2023-01-07|158.86 #2023-01-08|158.77 #2023-01-09|158.64 #2023-01-10|158.64 #2023-01-11|158.64 #2023-01-12|158.70 #2023-01-13|158.72 #2023-01-14|158.66 #2023-01-15|158.49 #2023-01-16|158.56 #2023-01-17|158.52 #2023-01-18|158.45 #2023-01-19|158.42 #2023-01-20|158.36 #2023-01-21|158.32 #2023-01-22|158.49 #2023-01-23|158.42 #2023-01-24|158.50 #2023-01-25|158.60 #2023-01-26|158.66 #2023-01-27|158.71 #2023-01-28|158.83 #2023-01-29|158.81 #2023-01-30|158.85 #2023-01-31|158.85 #2023-02-01|158.82 #2023-02-02|158.73 #2023-02-03|158.66 #2023-02-04|158.61 #2023-02-05|158.63 #2023-02-06|158.48 #2023-02-07|158.35 #2023-02-08|158.20 #2023-02-09|158.09 #2023-02-10|158.01 #2023-02-11|157.93 #2023-02-12|157.77 #2023-02-13|157.76 #2023-02-14|157.68 #2023-02-15|157.68 #2023-02-16|157.69 #2023-02-17|157.69 #2023-02-18|157.45 #2023-02-19|157.47 #2023-02-20|157.52 #2023-02-21|157.56 #2023-02-22|157.53 #2023-02-23|157.66 #2023-02-24|157.63 #2023-02-25|157.70 #2023-02-26|157.61 #2023-02-27|157.46 #2023-02-28|157.32 #2023-03-01|156.84 #2023-03-02|156.52 #2023-03-03|156.34 #2023-03-04|156.07 #2023-03-05|155.93 #2023-03-06|155.85 #2023-03-07|155.80 #2023-03-08|156.05 #2023-03-09|156.11 #2023-03-10|156.52 #2023-03-11|157.07 #2023-03-12|157.33 #2023-03-13|157.63 #2023-03-14|157.92 #2023-03-15|158.45 #2023-03-16|158.75 #2023-03-17|158.93 #2023-03-18|159.20 #2023-03-19|159.41 #2023-03-20|159.49 #2023-03-21|159.52 #2023-03-22|159.41 #2023-03-23|159.21 #2023-03-24|159.10 #2023-03-25|158.78 #2023-03-26|158.61 #2023-03-27|158.51 #2023-03-28|158.46 #2023-03-29|158.29 #2023-03-30|158.34 #2023-03-31|158.00 #2023-04-01|157.79 #2023-04-02|157.63 #2023-04-03|157.39 #2023-04-04|157.25 #2023-04-05|157.14 #2023-04-06|156.93 #2023-04-07|156.86 #2023-04-08|156.77 #2023-04-09|156.72 #2023-04-10|156.79 #2023-04-11|156.87 #2023-04-12|156.98 #2023-04-13|157.15 #2023-04-14|157.17 #2023-04-15|157.13 #2023-04-16|157.19 #2023-04-17|157.15 #2023-04-18|157.14 #2023-04-19|156.83 #2023-04-20|156.87 #2023-04-21|156.99 #2023-04-22|157.24 #2023-04-23|157.23 #2023-04-24|157.38 #2023-04-25|157.37 #2023-04-26|157.61 #2023-04-27|157.60 #2023-04-28|157.47 #2023-04-29|157.29 #2023-04-30|157.10 #2023-05-01|156.87 #2023-05-02|156.76 #2023-05-03|156.54 #2023-05-04|156.08 #2023-05-05|155.95 #2023-05-06|155.82 #2023-05-07|155.79 #2023-05-08|155.65 #2023-05-09|155.45 #2023-05-10|155.40 #2023-05-11|155.51 #2023-05-12|154.08 #2023-05-13|153.94 #2023-05-14|153.81 #2023-05-15|153.61 #2023-05-16|152.92 #2023-05-17|152.44 #2023-05-18|152.03 #2023-05-19|153.38 #2023-05-20|153.54 #2023-05-21|153.76 #2023-05-22|153.96 #2023-05-23|154.49 #2023-05-24|154.94 #2023-05-25|155.27 #2023-05-26|155.10 #2023-05-27|154.94 #2023-05-28|154.67 #2023-05-29|154.61 #2023-05-30|154.56 #2023-05-31|154.31 #2023-06-01|154.04 #2023-06-02|153.85 #2023-06-03|153.61 #2023-06-04|153.37 #2023-06-05|153.10 #2023-06-06|152.99 #2023-06-07|152.87 #2023-06-08|152.86 #2023-06-09|152.81 #2023-06-10|152.72 #2023-06-11|152.63 #2023-06-12|152.52 #2023-06-13|152.39 #2023-06-14|152.30 #2023-06-15|152.16 #2023-06-16|152.01 #2023-06-17|151.91 #2023-06-18|151.82 #2023-06-19|151.73 #2023-06-20|151.63 #2023-06-21|151.55 #2023-06-22|151.56 #2023-06-23|151.47 #2023-06-24|151.11 #2023-06-25|150.55 #2023-06-26|149.94 #2023-06-27|149.29 #2023-06-28|148.57 #2023-06-29|147.82 #2023-06-30|147.15 #2023-07-01|146.80 #2023-07-02|146.67 #2023-07-03|146.60 #2023-07-04|146.56 #2023-07-05|146.55 #2023-07-06|146.47 #2023-07-07|146.48 #2023-07-08|146.65 #2023-07-09|146.73 #2023-07-10|146.64 #2023-07-11|146.56 #2023-07-12|146.68 #2023-07-13|146.83 #2023-07-14|147.01 #2023-07-15|146.99 #2023-07-16|146.92 #2023-07-17|146.96 #2023-07-18|147.09 #2023-07-19|147.06 #2023-07-20|147.05 #2023-07-21|146.94 #2023-07-22|146.63 #2023-07-23|146.59 #2023-07-24|146.59 #2023-07-25|146.55 #2023-07-26|146.48 #2023-07-27|146.34 #2023-07-28|146.28 #2023-07-29|146.45 #2023-07-30|146.47 #2023-07-31|146.41 #2023-08-01|146.35 #2023-08-02|146.33 #2023-08-03|146.30 #2023-08-04|146.29 #2023-08-05|146.14 #2023-08-06|145.94 #2023-08-07|145.87 #2023-08-08|145.80 #2023-08-09|145.64 #2023-08-10|145.54 #2023-08-11|145.34 #2023-08-12|145.11 #2023-08-13|145.06 #2023-08-14|144.93 #2023-08-15|144.82 #2023-08-16|144.79 #2023-08-17|144.73 #2023-08-18|144.75 #2023-08-19|144.97 #2023-08-20|145.02 #2023-08-21|145.10 #2023-08-22|145.14 #2023-08-23|145.10 #2023-08-24|145.13 #2023-08-25|145.59 #2023-08-26|145.89 #2023-08-27|146.25 #2023-08-28|146.64 #2023-08-29|147.08 #2023-08-30|147.57 #2023-08-31|148.02 #2023-09-01|147.94 #2023-09-02|147.99 #2023-09-03|147.99 #2023-09-04|147.97 #2023-09-05|147.81 #2023-09-06|147.66 #2023-09-07|147.58 #2023-09-08|147.51 #2023-09-09|147.44 #2023-09-10|147.36 #2023-09-11|147.28 #2023-09-12|147.28 #2023-09-13|147.26 #2023-09-14|147.15 #2023-09-15|147.11 #2023-09-16|146.98 #2023-09-17|146.53 #2023-09-18|146.08 #2023-09-19|145.66 #2023-09-20|145.33 #2023-09-21|144.99 #2023-09-22|144.66 #2023-09-23|144.44 #2023-09-24|144.56 #2023-09-25|144.71 #2023-09-26|144.88 #2023-09-27|144.94 #2023-09-28|145.05 #2023-09-29|145.17 #2023-09-30|145.04 #2023-10-01|145.00 #2023-10-02|144.94 #2023-10-03|144.88 #2023-10-04|144.87 #2023-10-05|144.83 #2023-10-06|144.74 #2023-10-07|144.85 #2023-10-08|144.81 #2023-10-09|144.77 #2023-10-10|144.69 #2023-10-11|144.62 #2023-10-12|144.47 #2023-10-13|144.29 #2023-10-14|144.11 #2023-10-15|144.08 #2023-10-16|143.91 #2023-10-17|143.82 #2023-10-18|143.59 #2023-10-19|143.52 #2023-10-20|143.46 #2023-10-21|143.21 #2023-10-22|143.15 #2023-10-23|143.09 #2023-10-24|143.00 #2023-10-25|143.05 #2023-10-26|143.05 #2023-10-27|143.07 #2023-10-28|143.28 #2023-10-29|143.26 #2023-10-30|143.31 #2023-10-31|143.38 #2023-11-01|143.40 #2023-11-02|143.35 #2023-11-03|143.29 #2023-11-04|143.23 #2023-11-05|143.13 #2023-11-06|143.00 #2023-11-07|142.88 #2023-11-08|142.75 #2023-11-09|142.75 #2023-11-10|142.83 #2023-11-11|142.76 #2023-11-12|142.68 #2023-11-13|142.65 #2023-11-14|142.60 #2023-11-15|142.58 #2023-11-16|142.54 #2023-11-17|142.40 #2023-11-18|142.35 #2023-11-19|142.26 #2023-11-20|142.15 #2023-11-21|142.08 #2023-11-22|141.97 #2023-11-23|141.82 #2023-11-24|141.61 #2023-11-25|141.37 #2023-11-26|141.16 #2023-11-27|140.97 #2023-11-28|140.78 #2023-11-29|140.71 #2023-11-30|140.53 #2023-12-01|140.53 #2023-12-02|140.59 #2023-12-03|140.73 #2023-12-04|140.89 #2023-12-05|141.02 #2023-12-06|141.07 #2023-12-07|141.28 #2023-12-08|141.39 #2023-12-09|141.40 #2023-12-10|141.45 #2023-12-11|141.46 #2023-12-12|141.48 #2023-12-13|141.51 #2023-12-14|141.47 #2023-12-15|141.34 #2023-12-16|141.27 #2023-12-17|141.12 #2023-12-18|141.00 #2023-12-19|140.86 #2023-12-20|140.72 #2023-12-21|140.55 #2023-12-22|140.50 #2023-12-23|140.43 #2023-12-24|140.38 #2023-12-25|140.38 #2023-12-26|140.38 #2023-12-27|140.39 #2023-12-28|140.45 #2023-12-29|140.46 #2023-12-30|140.41 #2023-12-31|140.25 #2024-01-01|139.98 #2024-01-02|139.60 #2024-01-03|139.27 #2024-01-04|138.98 #2024-01-05|138.75 #2024-01-06|138.67 #2024-01-07|138.67 #2024-01-08|138.64 #2024-01-09|138.73 #2024-01-10|138.80 #2024-01-11|138.85 #2024-01-12|138.89 #2024-01-13|138.83 #2024-01-14|138.87 #2024-01-15|138.99 #2024-01-16|138.93 #2024-01-17|138.85 #2024-01-18|138.75 #2024-01-19|138.71 #2024-01-20|138.73 #2024-01-21|138.67 #2024-01-22|138.59 #2024-01-23|138.66 #2024-01-24|138.74 #2024-01-25|138.83 #2024-01-26|138.84 #2024-01-27|138.84 #2024-01-28|138.79 #2024-01-29|138.77 #2024-01-30|138.74 #2024-01-31|138.64 #2024-02-01|138.52 #2024-02-02|138.46 #2024-02-03|138.42 #2024-02-04|138.34 #2024-02-05|138.28 #2024-02-06|138.27 #2024-02-07|138.30 #2024-02-08|138.32 #2024-02-09|138.36 #2024-02-10|138.37 #2024-02-11|138.43 #2024-02-12|138.45 #2024-02-13|138.49 #2024-02-14|138.46 #2024-02-15|138.41 #2024-02-16|138.35 #2024-02-17|138.08 #2024-02-18|138.07 #2024-02-19|137.98 #2024-02-20|137.82 #2024-02-21|137.76 #2024-02-22|137.71 #2024-02-23|137.58 #2024-02-24|137.87 #2024-02-25|137.95 #2024-02-26|138.09 #2024-02-27|138.19 #2024-02-28|138.24 #2024-02-29|138.49 #2024-03-01|138.79 #2024-03-02|138.77 #2024-03-03|138.75 #2024-03-04|138.80 #2024-03-05|138.82 #2024-03-06|138.81 #2024-03-07|138.63 #2024-03-08|138.48 #2024-03-09|138.52 #2024-03-10|138.41 #2024-03-11|138.22 #2024-03-12|138.16 #2024-03-13|138.22 #2024-03-14|138.24 #2024-03-15|138.37 #2024-03-16|138.34 #2024-03-17|138.65 #2024-03-18|139.04 #2024-03-19|139.33 #2024-03-20|139.40 #2024-03-21|139.40 #2024-03-22|139.25 #2024-03-23|139.25 #2024-03-24|138.92 #2024-03-25|138.66 #2024-03-26|138.43 #2024-03-27|138.29 #2024-03-28|138.21 #2024-03-29|138.14 #2024-03-30|138.01 #2024-03-31|137.96 #2024-04-01|137.78 #2024-04-02|137.65 #2024-04-03|137.60 #2024-04-04|137.49 #2024-04-05|137.39 #2024-04-06|137.33 #2024-04-07|137.25 #2024-04-08|137.21 #2024-04-09|137.14 #2024-04-10|137.07 #2024-04-11|137.07 #2024-04-12|137.04 #2024-04-13|136.89 #2024-04-14|136.77 #2024-04-15|136.64 #2024-04-16|136.49 #2024-04-17|136.31 #2024-04-18|136.12 #2024-04-19|135.97 #2024-04-20|135.77 #2024-04-21|135.67 #2024-04-22|135.52 #2024-04-23|135.36 #2024-04-24|135.20 #2024-04-25|135.05 #2024-04-26|134.86 #2024-04-27|134.91 #2024-04-28|134.73 #2024-04-29|134.62 #2024-04-30|134.55 #2024-05-01|134.47 #2024-05-02|134.38 #2024-05-03|134.37 #2024-05-04|134.25 #2024-05-05|134.22 #2024-05-06|134.18 #2024-05-07|134.11 #2024-05-08|134.08 #2024-05-09|134.01 #2024-05-10|133.90 #2024-05-11|133.72 #2024-05-12|133.59 #2024-05-13|133.48 #2024-05-14|133.35 #2024-05-15|133.25 #2024-05-16|133.09 #2024-05-17|132.92 #2024-05-18|132.70 #2024-05-19|132.21 #2024-05-20|131.71 #2024-05-21|131.31 #2024-05-22|131.18 #2024-05-23|131.17 #2024-05-24|131.14 #2024-05-25|131.13 #2024-05-26|131.44 #2024-05-27|131.71 #2024-05-28|131.91 #2024-05-29|131.72 #2024-05-30|131.53 #2024-05-31|131.39 #2024-06-01|131.39 #2024-06-02|131.29 #2024-06-03|131.25 #2024-06-04|131.20 #2024-06-05|131.21 #2024-06-06|131.16 #2024-06-07|131.11 #2024-06-08|130.99 #2024-06-09|130.95 #2024-06-10|130.90 #2024-06-11|130.81 #2024-06-12|130.73 #2024-06-13|130.67 #2024-06-14|130.57 #2024-06-15|130.37 #2024-06-16|130.30 #2024-06-17|130.21 #2024-06-18|130.15 #2024-06-19|130.10 #2024-06-20|130.02 #2024-06-21|129.93 #2024-06-22|129.97 #2024-06-23|129.89 #2024-06-24|129.91 #2024-06-25|130.06 #2024-06-26|130.19 #2024-06-27|130.31 #2024-06-28|130.46 #2024-06-29|130.57 #2024-06-30|130.63 #2024-07-01|130.72 #2024-07-02|130.67 #2024-07-03|130.69 #2024-07-04|130.79 #2024-07-05|130.84 #2024-07-06|130.96 #2024-07-07|131.09 #2024-07-08|131.05 #2024-07-09|131.17 #2024-07-10|131.16 #2024-07-11|131.11 #2024-07-12|131.13 #2024-07-13|131.18 #2024-07-14|131.17 #2024-07-15|131.30 #2024-07-16|131.30 #2024-07-17|131.35 #2024-07-18|131.45 #2024-07-19|131.44 #2024-07-20|131.26 #2024-07-21|131.24 #2024-07-22|131.11 #2024-07-23|131.02 #2024-07-24|130.95 #2024-07-25|130.86 #2024-07-26|130.83 #2024-07-27|130.87 #2024-07-28|130.85 #2024-07-29|130.84 #2024-07-30|130.84 #2024-07-31|130.79 #2024-08-01|130.67 #2024-08-02|130.58 #2024-08-03|130.50 #2024-08-04|130.39 #2024-08-05|130.27 #2024-08-06|130.12 #2024-08-07|129.99 #2024-08-08|129.97 #2024-08-09|129.92 #2024-08-10|129.80 #2024-08-11|129.76 #2024-08-12|129.72 #2024-08-13|129.74 #2024-08-14|129.71 #2024-08-15|129.63 #2024-08-16|129.53 #2024-08-17|129.56 #2024-08-18|129.51 #2024-08-19|129.42 #2024-08-20|129.27 #2024-08-21|129.19 #2024-08-22|129.13 #2024-08-23|129.13 #2024-08-24|129.05 #2024-08-25|128.90 #2024-08-26|128.81 #2024-08-27|128.72 #2024-08-28|128.68 #2024-08-29|128.60 #2024-08-30|128.41 #2024-08-31|128.28 #2024-09-01|128.27 #2024-09-02|128.23 #2024-09-03|128.16 #2024-09-04|128.01 #2024-09-05|127.87 #2024-09-06|127.87 #2024-09-07|127.92 #2024-09-08|127.92 #2024-09-09|127.91 #2024-09-10|127.93 #2024-09-11|127.99 #2024-09-12|128.07 #2024-09-13|128.03 #2024-09-14|127.98 #2024-09-15|127.92 #2024-09-16|127.90 #2024-09-17|127.91 #2024-09-18|127.96 #2024-09-19|128.00 #2024-09-20|128.09 #2024-09-21|128.06 #2024-09-22|128.10 #2024-09-23|128.11 #2024-09-24|128.07 #2024-09-25|127.95 #2024-09-26|127.90 #2024-09-27|127.82 #2024-09-28|127.79 #2024-09-29|127.78 #2024-09-30|127.81 #2024-10-01|127.74 #2024-10-02|127.68 #2024-10-03|127.51 #2024-10-04|127.35 #2024-10-05|127.20 #2024-10-06|126.94 #2024-10-07|126.66 #2024-10-08|126.50 #2024-10-09|126.35 #2024-10-10|126.15 #2024-10-11|125.93 #2024-10-12|125.67 #2024-10-13|125.43 #2024-10-14|125.15 #2024-10-15|124.78 #2024-10-16|124.38 #2024-10-17|124.01 #2024-10-18|123.42 #2024-10-19|122.88 #2024-10-20|122.45 #2024-10-21|122.07 #2024-10-22|121.83 #2024-10-23|121.62 #2024-10-24|121.50 #2024-10-25|121.70 #2024-10-26|122.01 #2024-10-27|122.30 #2024-10-28|122.59 #2024-10-29|122.85 #2024-10-30|122.90 #2024-10-31|123.22 #2024-11-01|123.38 #2024-11-02|123.57 #2024-11-03|123.66 #2024-11-04|123.70 #2024-11-05|123.79 #2024-11-06|124.11 #2024-11-07|124.16 #2024-11-08|124.31 #2024-11-09|124.42 #2024-11-10|124.53 #2024-11-11|124.73 #2024-11-12|124.83 #2024-11-13|124.94 #2024-11-14|125.01 #2024-11-15|125.08 #2024-11-16|125.14 #2024-11-17|125.18 #2024-11-18|125.18 #2024-11-19|125.29 #2024-11-20|125.34 #2024-11-21|125.47 #2024-11-22|125.62 #2024-11-23|125.77 #2024-11-24|125.95 #2024-11-25|126.19 #2024-11-26|126.33 #2024-11-27|126.53 #2024-11-28|126.66 #2024-11-29|126.72 #2024-11-30|126.75 #2024-12-01|126.76 #2024-12-02|126.72 #2024-12-03|126.70 #2024-12-04|126.66 #2024-12-05|126.50 #2024-12-06|126.49 #2024-12-07|126.54 #2024-12-08|126.54 #2024-12-09|126.56 #2024-12-10|126.52 #2024-12-11|126.42 #2024-12-12|126.54 #2024-12-13|126.51 #2024-12-14|126.46 #2024-12-15|126.51 #2024-12-16|126.53 #2024-12-17|126.64 #2024-12-18|126.80 #2024-12-19|126.89 #2024-12-20|126.98 #2024-12-21|127.04 #2024-12-22|127.04 #2024-12-23|127.08 #2024-12-24|127.04 #2024-12-25|126.90 #2024-12-26|126.74 #2024-12-27|126.62 #2024-12-28|126.52 #2024-12-29|126.42 #2024-12-30|126.30 #2024-12-31|126.24 #2025-01-01|126.07 #2025-01-02|125.79 #2025-01-03|125.58 #2025-01-04|125.18 #2025-01-05|124.79 #2025-01-06|124.31 #2025-01-07|123.91 #2025-01-08|123.82 #2025-01-09|123.95 #2025-01-10|124.09 #2025-01-11|124.17 #2025-01-12|124.31 #2025-01-13|124.40 #2025-01-14|124.47 #2025-01-15|124.63 #2025-01-16|124.67 #2025-01-17|124.70 #2025-01-18|124.73 #2025-01-19|124.81 #2025-01-20|124.93 #2025-01-21|124.94 #2025-01-22|124.85 #2025-01-23|124.80 #2025-01-24|124.77 #2025-01-25|124.78 #2025-01-26|124.69 #2025-01-27|124.61 #2025-01-28|124.38 #2025-01-29|124.35 #2025-01-30|124.31 #2025-01-31|124.23 #2025-02-01|124.14 #2025-02-02|124.09 #2025-02-03|124.00 #2025-02-04|124.08 #2025-02-05|124.02 #2025-02-06|123.99 #2025-02-07|123.96 #2025-02-08|123.93 #2025-02-09|123.95 #2025-02-10|124.05 #2025-02-11|124.18 #2025-02-12|124.27 #2025-02-13|124.37 #2025-02-14|124.47 #2025-02-15|124.48 #2025-02-16|124.61 #2025-02-17|124.69 #2025-02-18|124.78 #2025-02-19|124.75 #2025-02-20|124.69 #2025-02-21|124.67 #2025-02-22|124.72 #2025-02-23|124.53 #2025-02-24|124.35 #2025-02-25|124.24 #2025-02-26|123.96 #2025-02-27|123.78 #2025-02-28|123.54 #2025-03-01|123.36 #2025-03-02|123.25 #2025-03-03|123.12 #2025-03-04|123.03 #2025-03-05|122.83 #2025-03-06|122.66 #2025-03-07|122.49 #2025-03-08|122.30 #2025-03-09|122.14 #2025-03-10|121.88 #2025-03-11|121.47 #2025-03-12|121.49 #2025-03-13|121.36 #2025-03-14|121.22 #2025-03-15|121.22 #2025-03-16|121.13 #2025-03-17|121.27 #2025-03-18|121.51 #2025-03-19|121.63 #2025-03-20|121.67 #2025-03-21|121.86 #2025-03-22|121.94 #2025-03-23|122.01 #2025-03-24|122.07 #2025-03-25|122.01 #2025-03-26|122.00 #2025-03-27|122.10 #2025-03-28|122.08 #2025-03-29|121.91 #2025-03-30|121.82 #2025-03-31|121.60 #2025-04-01|121.64 #2025-04-02|121.60 #2025-04-03|121.54 #2025-04-04|121.44 #2025-04-05|121.46 #2025-04-06|121.41 #2025-04-07|121.37 #2025-04-08|121.29 #2025-04-09|121.22 #2025-04-10|121.10 #2025-04-11|121.12 #2025-04-12|121.21 #2025-04-13|121.28 #2025-04-14|121.26 #2025-04-15|121.14 #2025-04-16|121.02 #2025-04-17|120.92 #2025-04-18|120.78 #2025-04-19|120.52 #2025-04-20|120.38 #2025-04-21|120.26 #2025-04-22|120.07 #2025-04-23|119.94 #2025-04-24|119.75 #2025-04-25|119.54 #2025-04-26|119.36 #2025-04-27|119.29 #2025-04-28|119.19 #2025-04-29|119.11 #2025-04-30|119.02 #2025-05-01|118.34 #2025-05-02|118.29 #2025-05-03|118.22 #2025-05-04|117.90 #2025-05-05|116.60 #2025-05-06|116.38 #2025-05-07|116.17 #2025-05-08|116.53 #2025-05-09|116.27 #2025-05-10|116.20 #2025-05-11|116.21 #2025-05-12|117.24 #2025-05-13|117.21 #2025-05-14|117.16 #2025-05-15|117.22 #2025-05-16|117.24 #2025-05-17|116.99 #2025-05-18|117.10 #2025-05-19|117.22 #2025-05-20|117.34 #2025-05-21|117.44 #2025-05-22|117.36 #2025-05-23|117.32 #2025-05-24|117.41 #2025-05-25|117.11 #2025-05-26|116.87 #2025-05-27|116.53 #2025-05-28|116.23 #2025-05-29|116.08 #2025-05-30|115.44 #2025-05-31|115.17 #2025-06-01|115.02 #2025-06-02|114.84 #2025-06-03|114.73 #2025-06-04|114.66 #2025-06-05|114.58 #2025-06-06|114.93 #2025-06-07|114.96 #2025-06-08|114.88 #2025-06-09|114.80 #2025-06-10|114.75 #2025-06-11|114.61 #2025-06-12|114.47 #2025-06-13|114.36 #2025-06-14|114.00 #2025-06-15|113.90 #2025-06-16|113.79 #2025-06-17|113.66 #2025-06-18|113.58 #2025-06-19|113.50 #2025-06-20|113.38 #2025-06-21|113.86 #2025-06-22|114.06 #2025-06-23|114.03 #2025-06-24|114.08 #2025-06-25|114.20 #2025-06-26|114.32 #2025-06-27|114.49 #2025-06-28|114.20 #2025-06-29|114.03 #2025-06-30|114.06 #2025-07-01|114.06 #2025-07-02|113.96 #2025-07-03|113.94 #2025-07-04|113.92 #2025-07-05|113.95 #2025-07-06|113.94 #2025-07-07|113.96 #2025-07-08|113.76 #2025-07-09|113.72 #2025-07-10|113.52 #2025-07-11|113.33 #2025-07-12|113.10 #2025-07-13|112.87 #2025-07-14|112.60 #2025-07-15|112.58 #2025-07-16|112.52 #2025-07-17|112.53 #2025-07-18|112.56 #2025-07-19|112.49 #2025-07-20|112.59 #2025-07-21|112.70 #2025-07-22|112.69 #2025-07-23|112.63 #2025-07-24|112.60 #2025-07-25|112.61 #2025-07-26|112.77 #2025-07-27|112.71 #2025-07-28|112.71 #2025-07-29|112.75 #2025-07-30|112.72 #2025-07-31|112.68 #2025-08-01|112.50 #2025-08-02|112.34 #2025-08-03|112.20 #2025-08-04|112.06 #2025-08-05|111.91 #2025-08-06|111.83 #2025-08-07|111.79 #2025-08-08|111.76 #2025-08-09|111.67 #2025-08-10|111.66 #2025-08-11|111.50 #2025-08-12|111.43 #2025-08-13|111.35 #2025-08-14|111.24 #2025-08-15|111.18 #2025-08-16|111.23 #2025-08-17|111.15 #2025-08-18|111.19 #2025-08-19|111.15 #2025-08-20|111.11 #2025-08-21|111.09 #2025-08-22|111.06 #2025-08-23|110.94 #2025-08-24|110.87 #2025-08-25|110.79 #2025-08-26|110.72 #2025-08-27|110.68 #2025-08-28|110.69 #2025-08-29|110.59 #2025-08-30|110.59 #2025-08-31|110.51 #2025-09-01|110.54 #2025-09-02|110.43 #2025-09-03|110.32 #2025-09-04|110.20 #2025-09-05|110.20 #2025-09-06|110.22 #2025-09-07|110.25 #2025-09-08|110.23 #2025-09-09|110.36 #2025-09-10|110.40 #2025-09-11|110.42 #2025-09-12|110.40 #2025-09-13|110.31 #2025-09-14|110.24 #2025-09-15|110.16 #2025-09-16|110.05 #2025-09-17|110.07 #2025-09-18|110.08 #2025-09-19|110.14 #2025-09-20|110.22 #2025-09-21|110.32 #2025-09-22|110.41 #2025-09-23|110.48 #2025-09-24|110.48 #2025-09-25|110.43 #2025-09-26|110.34 #2025-09-27|110.17 #2025-09-28|110.05 #2025-09-29|109.93 #2025-09-30|109.87 #2025-10-01|109.83 #2025-10-02|109.86 #2025-10-03|109.92 #2025-10-04|110.01 #2025-10-05|110.04 #2025-10-06|110.06 #2025-10-07|110.04 #2025-10-08|109.96 #2025-10-09|109.85 #2025-10-10|109.73 #2025-10-11|109.64 #2025-10-12|109.56 #2025-10-13|109.45 #2025-10-14|109.40 #2025-10-15|109.40 #2025-10-16|109.30 #2025-10-17|109.20 #2025-10-18|108.99 #2025-10-19|108.98 #2025-10-20|108.96 #2025-10-21|109.04 #2025-10-22|109.06 #2025-10-23|108.97 #2025-10-24|109.03 #2025-10-25|109.17 #2025-10-26|109.16 #2025-10-27|109.21 #2025-10-28|109.15 #2025-10-29|109.14 #2025-10-30|109.32 #2025-10-31|109.33 #2025-11-01|109.07 #2025-11-02|109.22 #2025-11-03|109.32 #2025-11-04|109.31 #2025-11-05|109.38 #2025-11-06|109.48 #2025-11-07|109.59 #2025-11-08|109.97 #2025-11-09|109.97 #2025-11-10|110.14 #2025-11-11|110.50 #2025-11-12|110.81 #2025-11-13|111.10 #2025-11-14|111.28 #2025-11-15|111.44 #2025-11-16|111.49 #2025-11-17|111.60 #2025-11-18|111.74 #2025-11-19|111.77 #2025-11-20|111.88 #2025-11-21|112.00 #2025-11-22|112.12 #2025-11-23|112.16 #2025-11-24|112.27 #2025-11-25|112.37 #2025-11-26|112.44 #2025-11-27|112.17 #2025-11-28|111.91

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy