Table Data - Customer Service Job Postings on Indeed in the United States
| Title | Customer Service Job Postings on Indeed in the United States |
|---|---|
| Series ID | IHLIDXUSTPCUSTSERV |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:04 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.05 |
| 2020-02-03 | 100.19 |
| 2020-02-04 | 100.35 |
| 2020-02-05 | 100.56 |
| 2020-02-06 | 100.78 |
| 2020-02-07 | 100.77 |
| 2020-02-08 | 100.96 |
| 2020-02-09 | 101.02 |
| 2020-02-10 | 101.11 |
| 2020-02-11 | 101.21 |
| 2020-02-12 | 101.26 |
| 2020-02-13 | 101.30 |
| 2020-02-14 | 101.32 |
| 2020-02-15 | 100.92 |
| 2020-02-16 | 100.56 |
| 2020-02-17 | 100.12 |
| 2020-02-18 | 99.70 |
| 2020-02-19 | 99.26 |
| 2020-02-20 | 98.83 |
| 2020-02-21 | 98.41 |
| 2020-02-22 | 98.29 |
| 2020-02-23 | 98.23 |
| 2020-02-24 | 98.18 |
| 2020-02-25 | 98.06 |
| 2020-02-26 | 97.90 |
| 2020-02-27 | 97.74 |
| 2020-02-28 | 97.63 |
| 2020-02-29 | 97.70 |
| 2020-03-01 | 97.70 |
| 2020-03-02 | 97.73 |
| 2020-03-03 | 97.85 |
| 2020-03-04 | 98.00 |
| 2020-03-05 | 98.16 |
| 2020-03-06 | 98.13 |
| 2020-03-07 | 97.96 |
| 2020-03-08 | 97.81 |
| 2020-03-09 | 97.55 |
| 2020-03-10 | 97.33 |
| 2020-03-11 | 97.15 |
| 2020-03-12 | 96.91 |
| 2020-03-13 | 96.74 |
| 2020-03-14 | 96.96 |
| 2020-03-15 | 97.03 |
| 2020-03-16 | 97.29 |
| 2020-03-17 | 96.92 |
| 2020-03-18 | 95.81 |
| 2020-03-19 | 94.55 |
| 2020-03-20 | 92.94 |
| 2020-03-21 | 90.23 |
| 2020-03-22 | 87.99 |
| 2020-03-23 | 85.56 |
| 2020-03-24 | 83.37 |
| 2020-03-25 | 81.75 |
| 2020-03-26 | 80.26 |
| 2020-03-27 | 78.89 |
| 2020-03-28 | 78.05 |
| 2020-03-29 | 76.86 |
| 2020-03-30 | 75.68 |
| 2020-03-31 | 74.66 |
| 2020-04-01 | 73.55 |
| 2020-04-02 | 72.35 |
| 2020-04-03 | 71.37 |
| 2020-04-04 | 70.19 |
| 2020-04-05 | 68.99 |
| 2020-04-06 | 67.93 |
| 2020-04-07 | 66.75 |
| 2020-04-08 | 65.79 |
| 2020-04-09 | 64.83 |
| 2020-04-10 | 63.86 |
| 2020-04-11 | 63.38 |
| 2020-04-12 | 62.88 |
| 2020-04-13 | 62.29 |
| 2020-04-14 | 61.90 |
| 2020-04-15 | 61.44 |
| 2020-04-16 | 61.04 |
| 2020-04-17 | 60.63 |
| 2020-04-18 | 60.15 |
| 2020-04-19 | 59.64 |
| 2020-04-20 | 59.28 |
| 2020-04-21 | 58.89 |
| 2020-04-22 | 58.53 |
| 2020-04-23 | 58.17 |
| 2020-04-24 | 57.91 |
| 2020-04-25 | 57.74 |
| 2020-04-26 | 57.59 |
| 2020-04-27 | 57.35 |
| 2020-04-28 | 57.15 |
| 2020-04-29 | 57.02 |
| 2020-04-30 | 56.84 |
| 2020-05-01 | 56.58 |
| 2020-05-02 | 56.31 |
| 2020-05-03 | 56.02 |
| 2020-05-04 | 55.75 |
| 2020-05-05 | 55.61 |
| 2020-05-06 | 55.50 |
| 2020-05-07 | 55.52 |
| 2020-05-08 | 55.70 |
| 2020-05-09 | 55.93 |
| 2020-05-10 | 56.22 |
| 2020-05-11 | 56.46 |
| 2020-05-12 | 56.69 |
| 2020-05-13 | 56.70 |
| 2020-05-14 | 56.77 |
| 2020-05-15 | 57.02 |
| 2020-05-16 | 56.94 |
| 2020-05-17 | 57.03 |
| 2020-05-18 | 57.14 |
| 2020-05-19 | 57.22 |
| 2020-05-20 | 57.67 |
| 2020-05-21 | 58.20 |
| 2020-05-22 | 58.60 |
| 2020-05-23 | 59.28 |
| 2020-05-24 | 59.73 |
| 2020-05-25 | 60.19 |
| 2020-05-26 | 60.60 |
| 2020-05-27 | 60.86 |
| 2020-05-28 | 61.00 |
| 2020-05-29 | 61.21 |
| 2020-05-30 | 61.50 |
| 2020-05-31 | 61.83 |
| 2020-06-01 | 62.01 |
| 2020-06-02 | 62.24 |
| 2020-06-03 | 62.48 |
| 2020-06-04 | 62.76 |
| 2020-06-05 | 62.98 |
| 2020-06-06 | 63.17 |
| 2020-06-07 | 63.31 |
| 2020-06-08 | 63.61 |
| 2020-06-09 | 63.93 |
| 2020-06-10 | 64.18 |
| 2020-06-11 | 64.48 |
| 2020-06-12 | 64.74 |
| 2020-06-13 | 64.92 |
| 2020-06-14 | 65.28 |
| 2020-06-15 | 65.53 |
| 2020-06-16 | 65.80 |
| 2020-06-17 | 66.27 |
| 2020-06-18 | 66.61 |
| 2020-06-19 | 67.10 |
| 2020-06-20 | 67.72 |
| 2020-06-21 | 68.33 |
| 2020-06-22 | 69.04 |
| 2020-06-23 | 69.53 |
| 2020-06-24 | 69.92 |
| 2020-06-25 | 70.45 |
| 2020-06-26 | 70.83 |
| 2020-06-27 | 71.16 |
| 2020-06-28 | 71.38 |
| 2020-06-29 | 71.60 |
| 2020-06-30 | 72.07 |
| 2020-07-01 | 72.47 |
| 2020-07-02 | 72.86 |
| 2020-07-03 | 73.04 |
| 2020-07-04 | 73.13 |
| 2020-07-05 | 73.27 |
| 2020-07-06 | 73.40 |
| 2020-07-07 | 73.43 |
| 2020-07-08 | 73.59 |
| 2020-07-09 | 73.90 |
| 2020-07-10 | 74.37 |
| 2020-07-11 | 74.95 |
| 2020-07-12 | 75.48 |
| 2020-07-13 | 75.95 |
| 2020-07-14 | 76.49 |
| 2020-07-15 | 76.90 |
| 2020-07-16 | 77.09 |
| 2020-07-17 | 77.27 |
| 2020-07-18 | 77.16 |
| 2020-07-19 | 77.32 |
| 2020-07-20 | 77.53 |
| 2020-07-21 | 77.66 |
| 2020-07-22 | 77.90 |
| 2020-07-23 | 78.15 |
| 2020-07-24 | 78.42 |
| 2020-07-25 | 78.87 |
| 2020-07-26 | 79.10 |
| 2020-07-27 | 79.31 |
| 2020-07-28 | 79.53 |
| 2020-07-29 | 79.73 |
| 2020-07-30 | 79.98 |
| 2020-07-31 | 80.27 |
| 2020-08-01 | 80.49 |
| 2020-08-02 | 80.65 |
| 2020-08-03 | 80.83 |
| 2020-08-04 | 80.99 |
| 2020-08-05 | 81.08 |
| 2020-08-06 | 81.10 |
| 2020-08-07 | 81.02 |
| 2020-08-08 | 81.06 |
| 2020-08-09 | 81.03 |
| 2020-08-10 | 80.95 |
| 2020-08-11 | 80.92 |
| 2020-08-12 | 80.80 |
| 2020-08-13 | 80.67 |
| 2020-08-14 | 80.70 |
| 2020-08-15 | 80.39 |
| 2020-08-16 | 80.50 |
| 2020-08-17 | 80.66 |
| 2020-08-18 | 80.83 |
| 2020-08-19 | 81.07 |
| 2020-08-20 | 81.32 |
| 2020-08-21 | 81.47 |
| 2020-08-22 | 81.95 |
| 2020-08-23 | 82.11 |
| 2020-08-24 | 82.26 |
| 2020-08-25 | 82.40 |
| 2020-08-26 | 82.57 |
| 2020-08-27 | 82.72 |
| 2020-08-28 | 82.94 |
| 2020-08-29 | 83.17 |
| 2020-08-30 | 83.44 |
| 2020-08-31 | 83.77 |
| 2020-09-01 | 83.95 |
| 2020-09-02 | 84.15 |
| 2020-09-03 | 84.39 |
| 2020-09-04 | 84.60 |
| 2020-09-05 | 84.70 |
| 2020-09-06 | 84.80 |
| 2020-09-07 | 84.86 |
| 2020-09-08 | 84.94 |
| 2020-09-09 | 85.03 |
| 2020-09-10 | 85.12 |
| 2020-09-11 | 85.23 |
| 2020-09-12 | 85.36 |
| 2020-09-13 | 85.43 |
| 2020-09-14 | 85.49 |
| 2020-09-15 | 85.65 |
| 2020-09-16 | 85.76 |
| 2020-09-17 | 85.88 |
| 2020-09-18 | 85.94 |
| 2020-09-19 | 85.92 |
| 2020-09-20 | 86.04 |
| 2020-09-21 | 86.14 |
| 2020-09-22 | 86.29 |
| 2020-09-23 | 86.45 |
| 2020-09-24 | 86.55 |
| 2020-09-25 | 86.65 |
| 2020-09-26 | 86.75 |
| 2020-09-27 | 86.81 |
| 2020-09-28 | 86.92 |
| 2020-09-29 | 87.00 |
| 2020-09-30 | 87.06 |
| 2020-10-01 | 87.02 |
| 2020-10-02 | 87.00 |
| 2020-10-03 | 87.01 |
| 2020-10-04 | 87.03 |
| 2020-10-05 | 87.06 |
| 2020-10-06 | 86.95 |
| 2020-10-07 | 86.91 |
| 2020-10-08 | 87.03 |
| 2020-10-09 | 87.15 |
| 2020-10-10 | 87.46 |
| 2020-10-11 | 87.71 |
| 2020-10-12 | 87.95 |
| 2020-10-13 | 88.28 |
| 2020-10-14 | 88.58 |
| 2020-10-15 | 88.89 |
| 2020-10-16 | 89.11 |
| 2020-10-17 | 89.08 |
| 2020-10-18 | 89.26 |
| 2020-10-19 | 89.42 |
| 2020-10-20 | 89.64 |
| 2020-10-21 | 89.90 |
| 2020-10-22 | 90.16 |
| 2020-10-23 | 90.47 |
| 2020-10-24 | 90.93 |
| 2020-10-25 | 91.16 |
| 2020-10-26 | 91.43 |
| 2020-10-27 | 91.68 |
| 2020-10-28 | 91.85 |
| 2020-10-29 | 92.04 |
| 2020-10-30 | 92.17 |
| 2020-10-31 | 92.23 |
| 2020-11-01 | 92.28 |
| 2020-11-02 | 92.32 |
| 2020-11-03 | 92.37 |
| 2020-11-04 | 92.43 |
| 2020-11-05 | 92.45 |
| 2020-11-06 | 92.54 |
| 2020-11-07 | 92.66 |
| 2020-11-08 | 92.82 |
| 2020-11-09 | 92.91 |
| 2020-11-10 | 92.96 |
| 2020-11-11 | 93.04 |
| 2020-11-12 | 93.07 |
| 2020-11-13 | 93.09 |
| 2020-11-14 | 92.78 |
| 2020-11-15 | 92.79 |
| 2020-11-16 | 92.85 |
| 2020-11-17 | 92.91 |
| 2020-11-18 | 92.95 |
| 2020-11-19 | 92.97 |
| 2020-11-20 | 93.04 |
| 2020-11-21 | 93.42 |
| 2020-11-22 | 93.57 |
| 2020-11-23 | 93.77 |
| 2020-11-24 | 93.94 |
| 2020-11-25 | 94.08 |
| 2020-11-26 | 94.23 |
| 2020-11-27 | 94.30 |
| 2020-11-28 | 94.36 |
| 2020-11-29 | 94.31 |
| 2020-11-30 | 94.23 |
| 2020-12-01 | 94.08 |
| 2020-12-02 | 93.96 |
| 2020-12-03 | 94.12 |
| 2020-12-04 | 94.19 |
| 2020-12-05 | 94.32 |
| 2020-12-06 | 94.30 |
| 2020-12-07 | 94.30 |
| 2020-12-08 | 94.39 |
| 2020-12-09 | 94.48 |
| 2020-12-10 | 94.33 |
| 2020-12-11 | 94.35 |
| 2020-12-12 | 94.16 |
| 2020-12-13 | 94.27 |
| 2020-12-14 | 94.32 |
| 2020-12-15 | 94.05 |
| 2020-12-16 | 94.24 |
| 2020-12-17 | 94.43 |
| 2020-12-18 | 94.37 |
| 2020-12-19 | 94.65 |
| 2020-12-20 | 94.87 |
| 2020-12-21 | 95.16 |
| 2020-12-22 | 95.68 |
| 2020-12-23 | 95.65 |
| 2020-12-24 | 95.60 |
| 2020-12-25 | 95.63 |
| 2020-12-26 | 95.56 |
| 2020-12-27 | 95.50 |
| 2020-12-28 | 94.99 |
| 2020-12-29 | 94.53 |
| 2020-12-30 | 94.41 |
| 2020-12-31 | 93.97 |
| 2021-01-01 | 93.59 |
| 2021-01-02 | 92.89 |
| 2021-01-03 | 91.94 |
| 2021-01-04 | 91.44 |
| 2021-01-05 | 90.22 |
| 2021-01-06 | 90.39 |
| 2021-01-07 | 89.97 |
| 2021-01-08 | 90.04 |
| 2021-01-09 | 90.26 |
| 2021-01-10 | 90.91 |
| 2021-01-11 | 91.39 |
| 2021-01-12 | 92.77 |
| 2021-01-13 | 92.47 |
| 2021-01-14 | 93.20 |
| 2021-01-15 | 93.57 |
| 2021-01-16 | 94.16 |
| 2021-01-17 | 94.45 |
| 2021-01-18 | 94.78 |
| 2021-01-19 | 95.02 |
| 2021-01-20 | 95.39 |
| 2021-01-21 | 95.56 |
| 2021-01-22 | 95.68 |
| 2021-01-23 | 95.56 |
| 2021-01-24 | 95.76 |
| 2021-01-25 | 95.98 |
| 2021-01-26 | 96.15 |
| 2021-01-27 | 96.29 |
| 2021-01-28 | 96.53 |
| 2021-01-29 | 95.64 |
| 2021-01-30 | 96.11 |
| 2021-01-31 | 96.31 |
| 2021-02-01 | 96.53 |
| 2021-02-02 | 96.88 |
| 2021-02-03 | 96.82 |
| 2021-02-04 | 97.08 |
| 2021-02-05 | 98.71 |
| 2021-02-06 | 98.97 |
| 2021-02-07 | 99.38 |
| 2021-02-08 | 99.86 |
| 2021-02-09 | 100.26 |
| 2021-02-10 | 101.09 |
| 2021-02-11 | 101.60 |
| 2021-02-12 | 101.86 |
| 2021-02-13 | 102.24 |
| 2021-02-14 | 102.54 |
| 2021-02-15 | 102.72 |
| 2021-02-16 | 102.83 |
| 2021-02-17 | 102.84 |
| 2021-02-18 | 102.83 |
| 2021-02-19 | 102.84 |
| 2021-02-20 | 102.69 |
| 2021-02-21 | 102.59 |
| 2021-02-22 | 102.59 |
| 2021-02-23 | 102.64 |
| 2021-02-24 | 102.70 |
| 2021-02-25 | 102.29 |
| 2021-02-26 | 102.43 |
| 2021-02-27 | 102.73 |
| 2021-02-28 | 102.91 |
| 2021-03-01 | 103.00 |
| 2021-03-02 | 103.10 |
| 2021-03-03 | 103.33 |
| 2021-03-04 | 104.12 |
| 2021-03-05 | 104.55 |
| 2021-03-06 | 104.81 |
| 2021-03-07 | 105.26 |
| 2021-03-08 | 105.57 |
| 2021-03-09 | 105.90 |
| 2021-03-10 | 106.14 |
| 2021-03-11 | 106.52 |
| 2021-03-12 | 106.72 |
| 2021-03-13 | 107.23 |
| 2021-03-14 | 107.55 |
| 2021-03-15 | 107.91 |
| 2021-03-16 | 108.45 |
| 2021-03-17 | 108.85 |
| 2021-03-18 | 109.23 |
| 2021-03-19 | 109.67 |
| 2021-03-20 | 110.04 |
| 2021-03-21 | 110.41 |
| 2021-03-22 | 110.84 |
| 2021-03-23 | 111.31 |
| 2021-03-24 | 111.80 |
| 2021-03-25 | 112.30 |
| 2021-03-26 | 112.81 |
| 2021-03-27 | 113.35 |
| 2021-03-28 | 113.87 |
| 2021-03-29 | 114.45 |
| 2021-03-30 | 114.90 |
| 2021-03-31 | 115.49 |
| 2021-04-01 | 115.75 |
| 2021-04-02 | 116.01 |
| 2021-04-03 | 116.21 |
| 2021-04-04 | 116.49 |
| 2021-04-05 | 116.77 |
| 2021-04-06 | 117.02 |
| 2021-04-07 | 117.20 |
| 2021-04-08 | 117.53 |
| 2021-04-09 | 117.98 |
| 2021-04-10 | 118.41 |
| 2021-04-11 | 118.64 |
| 2021-04-12 | 119.01 |
| 2021-04-13 | 119.37 |
| 2021-04-14 | 119.89 |
| 2021-04-15 | 120.50 |
| 2021-04-16 | 120.90 |
| 2021-04-17 | 121.44 |
| 2021-04-18 | 122.31 |
| 2021-04-19 | 122.92 |
| 2021-04-20 | 123.52 |
| 2021-04-21 | 124.08 |
| 2021-04-22 | 124.67 |
| 2021-04-23 | 125.28 |
| 2021-04-24 | 125.88 |
| 2021-04-25 | 126.25 |
| 2021-04-26 | 126.69 |
| 2021-04-27 | 127.04 |
| 2021-04-28 | 127.27 |
| 2021-04-29 | 127.33 |
| 2021-04-30 | 127.31 |
| 2021-05-01 | 127.13 |
| 2021-05-02 | 126.82 |
| 2021-05-03 | 126.61 |
| 2021-05-04 | 126.43 |
| 2021-05-05 | 126.43 |
| 2021-05-06 | 126.53 |
| 2021-05-07 | 126.28 |
| 2021-05-08 | 126.55 |
| 2021-05-09 | 126.95 |
| 2021-05-10 | 127.23 |
| 2021-05-11 | 127.65 |
| 2021-05-12 | 127.93 |
| 2021-05-13 | 128.14 |
| 2021-05-14 | 128.72 |
| 2021-05-15 | 128.86 |
| 2021-05-16 | 128.97 |
| 2021-05-17 | 129.22 |
| 2021-05-18 | 129.27 |
| 2021-05-19 | 129.37 |
| 2021-05-20 | 129.67 |
| 2021-05-21 | 129.26 |
| 2021-05-22 | 129.05 |
| 2021-05-23 | 129.20 |
| 2021-05-24 | 129.15 |
| 2021-05-25 | 129.46 |
| 2021-05-26 | 129.60 |
| 2021-05-27 | 129.83 |
| 2021-05-28 | 130.75 |
| 2021-05-29 | 131.46 |
| 2021-05-30 | 131.91 |
| 2021-05-31 | 132.49 |
| 2021-06-01 | 132.46 |
| 2021-06-02 | 132.51 |
| 2021-06-03 | 132.49 |
| 2021-06-04 | 132.54 |
| 2021-06-05 | 132.62 |
| 2021-06-06 | 132.72 |
| 2021-06-07 | 132.66 |
| 2021-06-08 | 132.97 |
| 2021-06-09 | 133.29 |
| 2021-06-10 | 133.45 |
| 2021-06-11 | 133.81 |
| 2021-06-12 | 134.19 |
| 2021-06-13 | 134.55 |
| 2021-06-14 | 135.08 |
| 2021-06-15 | 135.63 |
| 2021-06-16 | 136.13 |
| 2021-06-17 | 135.78 |
| 2021-06-18 | 135.17 |
| 2021-06-19 | 135.37 |
| 2021-06-20 | 135.52 |
| 2021-06-21 | 135.73 |
| 2021-06-22 | 135.89 |
| 2021-06-23 | 136.15 |
| 2021-06-24 | 137.23 |
| 2021-06-25 | 138.31 |
| 2021-06-26 | 138.71 |
| 2021-06-27 | 139.06 |
| 2021-06-28 | 139.42 |
| 2021-06-29 | 139.76 |
| 2021-06-30 | 139.99 |
| 2021-07-01 | 140.22 |
| 2021-07-02 | 140.39 |
| 2021-07-03 | 140.47 |
| 2021-07-04 | 140.46 |
| 2021-07-05 | 140.35 |
| 2021-07-06 | 140.21 |
| 2021-07-07 | 140.02 |
| 2021-07-08 | 139.98 |
| 2021-07-09 | 140.01 |
| 2021-07-10 | 139.83 |
| 2021-07-11 | 139.83 |
| 2021-07-12 | 139.80 |
| 2021-07-13 | 139.80 |
| 2021-07-14 | 139.75 |
| 2021-07-15 | 139.70 |
| 2021-07-16 | 139.56 |
| 2021-07-17 | 139.47 |
| 2021-07-18 | 139.49 |
| 2021-07-19 | 139.51 |
| 2021-07-20 | 139.56 |
| 2021-07-21 | 139.27 |
| 2021-07-22 | 138.66 |
| 2021-07-23 | 138.28 |
| 2021-07-24 | 137.91 |
| 2021-07-25 | 137.05 |
| 2021-07-26 | 136.22 |
| 2021-07-27 | 135.55 |
| 2021-07-28 | 135.25 |
| 2021-07-29 | 135.10 |
| 2021-07-30 | 134.64 |
| 2021-07-31 | 134.44 |
| 2021-08-01 | 134.49 |
| 2021-08-02 | 134.46 |
| 2021-08-03 | 134.17 |
| 2021-08-04 | 134.00 |
| 2021-08-05 | 133.89 |
| 2021-08-06 | 133.95 |
| 2021-08-07 | 133.61 |
| 2021-08-08 | 133.46 |
| 2021-08-09 | 133.31 |
| 2021-08-10 | 133.20 |
| 2021-08-11 | 133.10 |
| 2021-08-12 | 133.03 |
| 2021-08-13 | 132.98 |
| 2021-08-14 | 133.13 |
| 2021-08-15 | 133.24 |
| 2021-08-16 | 133.39 |
| 2021-08-17 | 133.76 |
| 2021-08-18 | 133.93 |
| 2021-08-19 | 134.13 |
| 2021-08-20 | 134.20 |
| 2021-08-21 | 134.23 |
| 2021-08-22 | 134.35 |
| 2021-08-23 | 134.44 |
| 2021-08-24 | 134.26 |
| 2021-08-25 | 134.39 |
| 2021-08-26 | 134.45 |
| 2021-08-27 | 134.64 |
| 2021-08-28 | 134.95 |
| 2021-08-29 | 135.20 |
| 2021-08-30 | 135.52 |
| 2021-08-31 | 135.93 |
| 2021-09-01 | 136.10 |
| 2021-09-02 | 136.23 |
| 2021-09-03 | 136.36 |
| 2021-09-04 | 136.33 |
| 2021-09-05 | 136.30 |
| 2021-09-06 | 136.32 |
| 2021-09-07 | 136.22 |
| 2021-09-08 | 136.27 |
| 2021-09-09 | 136.37 |
| 2021-09-10 | 136.40 |
| 2021-09-11 | 136.52 |
| 2021-09-12 | 136.55 |
| 2021-09-13 | 136.58 |
| 2021-09-14 | 136.83 |
| 2021-09-15 | 137.02 |
| 2021-09-16 | 137.08 |
| 2021-09-17 | 137.21 |
| 2021-09-18 | 137.33 |
| 2021-09-19 | 137.50 |
| 2021-09-20 | 137.60 |
| 2021-09-21 | 137.57 |
| 2021-09-22 | 137.58 |
| 2021-09-23 | 137.44 |
| 2021-09-24 | 137.22 |
| 2021-09-25 | 136.19 |
| 2021-09-26 | 135.89 |
| 2021-09-27 | 135.10 |
| 2021-09-28 | 134.81 |
| 2021-09-29 | 133.92 |
| 2021-09-30 | 133.79 |
| 2021-10-01 | 133.74 |
| 2021-10-02 | 134.56 |
| 2021-10-03 | 134.58 |
| 2021-10-04 | 135.13 |
| 2021-10-05 | 135.20 |
| 2021-10-06 | 136.00 |
| 2021-10-07 | 136.35 |
| 2021-10-08 | 136.75 |
| 2021-10-09 | 137.16 |
| 2021-10-10 | 137.03 |
| 2021-10-11 | 136.94 |
| 2021-10-12 | 136.39 |
| 2021-10-13 | 135.64 |
| 2021-10-14 | 134.89 |
| 2021-10-15 | 134.40 |
| 2021-10-16 | 133.50 |
| 2021-10-17 | 133.68 |
| 2021-10-18 | 133.75 |
| 2021-10-19 | 134.25 |
| 2021-10-20 | 134.05 |
| 2021-10-21 | 134.90 |
| 2021-10-22 | 135.44 |
| 2021-10-23 | 136.43 |
| 2021-10-24 | 136.90 |
| 2021-10-25 | 137.44 |
| 2021-10-26 | 138.06 |
| 2021-10-27 | 139.46 |
| 2021-10-28 | 139.76 |
| 2021-10-29 | 140.11 |
| 2021-10-30 | 140.49 |
| 2021-10-31 | 140.76 |
| 2021-11-01 | 141.03 |
| 2021-11-02 | 141.18 |
| 2021-11-03 | 141.33 |
| 2021-11-04 | 141.41 |
| 2021-11-05 | 141.55 |
| 2021-11-06 | 141.37 |
| 2021-11-07 | 141.50 |
| 2021-11-08 | 141.66 |
| 2021-11-09 | 141.80 |
| 2021-11-10 | 141.98 |
| 2021-11-11 | 142.36 |
| 2021-11-12 | 142.55 |
| 2021-11-13 | 142.24 |
| 2021-11-14 | 141.74 |
| 2021-11-15 | 141.90 |
| 2021-11-16 | 142.18 |
| 2021-11-17 | 142.50 |
| 2021-11-18 | 142.60 |
| 2021-11-19 | 142.65 |
| 2021-11-20 | 143.53 |
| 2021-11-21 | 144.76 |
| 2021-11-22 | 145.32 |
| 2021-11-23 | 145.13 |
| 2021-11-24 | 144.87 |
| 2021-11-25 | 144.60 |
| 2021-11-26 | 144.40 |
| 2021-11-27 | 144.21 |
| 2021-11-28 | 143.72 |
| 2021-11-29 | 143.26 |
| 2021-11-30 | 143.56 |
| 2021-12-01 | 144.35 |
| 2021-12-02 | 145.25 |
| 2021-12-03 | 146.09 |
| 2021-12-04 | 147.04 |
| 2021-12-05 | 147.93 |
| 2021-12-06 | 148.71 |
| 2021-12-07 | 149.02 |
| 2021-12-08 | 149.07 |
| 2021-12-09 | 149.19 |
| 2021-12-10 | 149.42 |
| 2021-12-11 | 149.25 |
| 2021-12-12 | 149.08 |
| 2021-12-13 | 149.09 |
| 2021-12-14 | 149.55 |
| 2021-12-15 | 149.29 |
| 2021-12-16 | 148.78 |
| 2021-12-17 | 148.92 |
| 2021-12-18 | 148.90 |
| 2021-12-19 | 148.93 |
| 2021-12-20 | 148.95 |
| 2021-12-21 | 148.97 |
| 2021-12-22 | 149.26 |
| 2021-12-23 | 149.54 |
| 2021-12-24 | 149.29 |
| 2021-12-25 | 149.06 |
| 2021-12-26 | 148.74 |
| 2021-12-27 | 148.96 |
| 2021-12-28 | 149.21 |
| 2021-12-29 | 149.27 |
| 2021-12-30 | 149.32 |
| 2021-12-31 | 149.11 |
| 2022-01-01 | 148.98 |
| 2022-01-02 | 148.42 |
| 2022-01-03 | 147.01 |
| 2022-01-04 | 145.52 |
| 2022-01-05 | 143.86 |
| 2022-01-06 | 142.54 |
| 2022-01-07 | 141.72 |
| 2022-01-08 | 140.86 |
| 2022-01-09 | 140.19 |
| 2022-01-10 | 139.93 |
| 2022-01-11 | 139.78 |
| 2022-01-12 | 139.94 |
| 2022-01-13 | 139.99 |
| 2022-01-14 | 139.54 |
| 2022-01-15 | 139.41 |
| 2022-01-16 | 139.63 |
| 2022-01-17 | 139.42 |
| 2022-01-18 | 139.29 |
| 2022-01-19 | 139.34 |
| 2022-01-20 | 139.22 |
| 2022-01-21 | 139.26 |
| 2022-01-22 | 139.19 |
| 2022-01-23 | 139.17 |
| 2022-01-24 | 139.30 |
| 2022-01-25 | 139.43 |
| 2022-01-26 | 139.75 |
| 2022-01-27 | 140.13 |
| 2022-01-28 | 140.46 |
| 2022-01-29 | 140.97 |
| 2022-01-30 | 141.49 |
| 2022-01-31 | 141.98 |
| 2022-02-01 | 142.24 |
| 2022-02-02 | 142.30 |
| 2022-02-03 | 142.42 |
| 2022-02-04 | 142.62 |
| 2022-02-05 | 142.69 |
| 2022-02-06 | 142.65 |
| 2022-02-07 | 142.68 |
| 2022-02-08 | 142.82 |
| 2022-02-09 | 143.12 |
| 2022-02-10 | 143.47 |
| 2022-02-11 | 143.70 |
| 2022-02-12 | 143.90 |
| 2022-02-13 | 144.02 |
| 2022-02-14 | 144.05 |
| 2022-02-15 | 144.71 |
| 2022-02-16 | 145.33 |
| 2022-02-17 | 145.09 |
| 2022-02-18 | 144.97 |
| 2022-02-19 | 144.51 |
| 2022-02-20 | 144.32 |
| 2022-02-21 | 144.18 |
| 2022-02-22 | 143.23 |
| 2022-02-23 | 142.21 |
| 2022-02-24 | 142.00 |
| 2022-02-25 | 141.70 |
| 2022-02-26 | 141.79 |
| 2022-02-27 | 141.59 |
| 2022-02-28 | 141.35 |
| 2022-03-01 | 141.17 |
| 2022-03-02 | 141.02 |
| 2022-03-03 | 140.94 |
| 2022-03-04 | 140.88 |
| 2022-03-05 | 140.65 |
| 2022-03-06 | 140.62 |
| 2022-03-07 | 140.62 |
| 2022-03-08 | 140.72 |
| 2022-03-09 | 140.80 |
| 2022-03-10 | 140.77 |
| 2022-03-11 | 140.74 |
| 2022-03-12 | 140.80 |
| 2022-03-13 | 140.77 |
| 2022-03-14 | 140.70 |
| 2022-03-15 | 140.62 |
| 2022-03-16 | 140.72 |
| 2022-03-17 | 140.85 |
| 2022-03-18 | 140.93 |
| 2022-03-19 | 140.95 |
| 2022-03-20 | 140.93 |
| 2022-03-21 | 140.93 |
| 2022-03-22 | 140.97 |
| 2022-03-23 | 140.69 |
| 2022-03-24 | 140.53 |
| 2022-03-25 | 140.41 |
| 2022-03-26 | 140.26 |
| 2022-03-27 | 140.21 |
| 2022-03-28 | 140.16 |
| 2022-03-29 | 140.05 |
| 2022-03-30 | 140.11 |
| 2022-03-31 | 140.04 |
| 2022-04-01 | 139.92 |
| 2022-04-02 | 140.01 |
| 2022-04-03 | 139.90 |
| 2022-04-04 | 139.88 |
| 2022-04-05 | 139.81 |
| 2022-04-06 | 139.58 |
| 2022-04-07 | 139.30 |
| 2022-04-08 | 139.02 |
| 2022-04-09 | 138.74 |
| 2022-04-10 | 138.46 |
| 2022-04-11 | 138.18 |
| 2022-04-12 | 137.89 |
| 2022-04-13 | 137.61 |
| 2022-04-14 | 137.33 |
| 2022-04-15 | 137.18 |
| 2022-04-16 | 136.96 |
| 2022-04-17 | 136.85 |
| 2022-04-18 | 136.77 |
| 2022-04-19 | 136.75 |
| 2022-04-20 | 136.76 |
| 2022-04-21 | 137.06 |
| 2022-04-22 | 137.72 |
| 2022-04-23 | 138.41 |
| 2022-04-24 | 138.61 |
| 2022-04-25 | 138.75 |
| 2022-04-26 | 138.94 |
| 2022-04-27 | 138.81 |
| 2022-04-28 | 138.69 |
| 2022-04-29 | 138.14 |
| 2022-04-30 | 137.42 |
| 2022-05-01 | 137.26 |
| 2022-05-02 | 136.84 |
| 2022-05-03 | 136.40 |
| 2022-05-04 | 136.39 |
| 2022-05-05 | 136.13 |
| 2022-05-06 | 135.88 |
| 2022-05-07 | 135.76 |
| 2022-05-08 | 135.57 |
| 2022-05-09 | 135.64 |
| 2022-05-10 | 135.65 |
| 2022-05-11 | 135.62 |
| 2022-05-12 | 135.63 |
| 2022-05-13 | 135.56 |
| 2022-05-14 | 135.47 |
| 2022-05-15 | 135.45 |
| 2022-05-16 | 135.40 |
| 2022-05-17 | 135.41 |
| 2022-05-18 | 135.49 |
| 2022-05-19 | 135.56 |
| 2022-05-20 | 135.76 |
| 2022-05-21 | 135.78 |
| 2022-05-22 | 135.98 |
| 2022-05-23 | 136.17 |
| 2022-05-24 | 136.29 |
| 2022-05-25 | 136.39 |
| 2022-05-26 | 136.40 |
| 2022-05-27 | 136.39 |
| 2022-05-28 | 136.55 |
| 2022-05-29 | 136.47 |
| 2022-05-30 | 136.39 |
| 2022-05-31 | 136.23 |
| 2022-06-01 | 135.93 |
| 2022-06-02 | 135.72 |
| 2022-06-03 | 135.42 |
| 2022-06-04 | 135.16 |
| 2022-06-05 | 134.89 |
| 2022-06-06 | 134.61 |
| 2022-06-07 | 134.38 |
| 2022-06-08 | 134.29 |
| 2022-06-09 | 134.09 |
| 2022-06-10 | 133.77 |
| 2022-06-11 | 133.57 |
| 2022-06-12 | 133.31 |
| 2022-06-13 | 133.14 |
| 2022-06-14 | 133.17 |
| 2022-06-15 | 133.02 |
| 2022-06-16 | 132.98 |
| 2022-06-17 | 133.20 |
| 2022-06-18 | 133.30 |
| 2022-06-19 | 133.49 |
| 2022-06-20 | 133.58 |
| 2022-06-21 | 133.53 |
| 2022-06-22 | 133.57 |
| 2022-06-23 | 133.57 |
| 2022-06-24 | 133.41 |
| 2022-06-25 | 133.12 |
| 2022-06-26 | 133.02 |
| 2022-06-27 | 132.84 |
| 2022-06-28 | 132.87 |
| 2022-06-29 | 132.98 |
| 2022-06-30 | 133.08 |
| 2022-07-01 | 133.02 |
| 2022-07-02 | 133.11 |
| 2022-07-03 | 133.05 |
| 2022-07-04 | 133.01 |
| 2022-07-05 | 132.78 |
| 2022-07-06 | 132.45 |
| 2022-07-07 | 132.14 |
| 2022-07-08 | 132.06 |
| 2022-07-09 | 131.84 |
| 2022-07-10 | 131.63 |
| 2022-07-11 | 131.52 |
| 2022-07-12 | 131.41 |
| 2022-07-13 | 131.30 |
| 2022-07-14 | 131.13 |
| 2022-07-15 | 130.96 |
| 2022-07-16 | 130.87 |
| 2022-07-17 | 130.80 |
| 2022-07-18 | 130.62 |
| 2022-07-19 | 130.46 |
| 2022-07-20 | 130.17 |
| 2022-07-21 | 129.94 |
| 2022-07-22 | 129.95 |
| 2022-07-23 | 129.84 |
| 2022-07-24 | 129.80 |
| 2022-07-25 | 129.85 |
| 2022-07-26 | 129.87 |
| 2022-07-27 | 130.13 |
| 2022-07-28 | 130.37 |
| 2022-07-29 | 130.32 |
| 2022-07-30 | 130.52 |
| 2022-07-31 | 130.53 |
| 2022-08-01 | 130.56 |
| 2022-08-02 | 130.50 |
| 2022-08-03 | 130.42 |
| 2022-08-04 | 130.28 |
| 2022-08-05 | 130.22 |
| 2022-08-06 | 130.04 |
| 2022-08-07 | 129.76 |
| 2022-08-08 | 129.41 |
| 2022-08-09 | 129.00 |
| 2022-08-10 | 128.57 |
| 2022-08-11 | 128.19 |
| 2022-08-12 | 127.74 |
| 2022-08-13 | 127.22 |
| 2022-08-14 | 126.96 |
| 2022-08-15 | 126.78 |
| 2022-08-16 | 126.66 |
| 2022-08-17 | 126.50 |
| 2022-08-18 | 126.28 |
| 2022-08-19 | 126.19 |
| 2022-08-20 | 126.18 |
| 2022-08-21 | 126.04 |
| 2022-08-22 | 125.97 |
| 2022-08-23 | 125.90 |
| 2022-08-24 | 125.94 |
| 2022-08-25 | 126.05 |
| 2022-08-26 | 126.08 |
| 2022-08-27 | 126.18 |
| 2022-08-28 | 126.29 |
| 2022-08-29 | 126.32 |
| 2022-08-30 | 126.59 |
| 2022-08-31 | 126.74 |
| 2022-09-01 | 126.82 |
| 2022-09-02 | 126.86 |
| 2022-09-03 | 126.91 |
| 2022-09-04 | 126.96 |
| 2022-09-05 | 127.01 |
| 2022-09-06 | 126.83 |
| 2022-09-07 | 126.66 |
| 2022-09-08 | 126.64 |
| 2022-09-09 | 126.68 |
| 2022-09-10 | 126.70 |
| 2022-09-11 | 126.60 |
| 2022-09-12 | 126.56 |
| 2022-09-13 | 126.67 |
| 2022-09-14 | 126.84 |
| 2022-09-15 | 126.98 |
| 2022-09-16 | 127.12 |
| 2022-09-17 | 127.21 |
| 2022-09-18 | 127.41 |
| 2022-09-19 | 127.54 |
| 2022-09-20 | 127.54 |
| 2022-09-21 | 127.51 |
| 2022-09-22 | 127.34 |
| 2022-09-23 | 127.19 |
| 2022-09-24 | 127.11 |
| 2022-09-25 | 127.03 |
| 2022-09-26 | 126.97 |
| 2022-09-27 | 127.00 |
| 2022-09-28 | 126.91 |
| 2022-09-29 | 126.94 |
| 2022-09-30 | 126.84 |
| 2022-10-01 | 126.73 |
| 2022-10-02 | 126.64 |
| 2022-10-03 | 126.59 |
| 2022-10-04 | 126.43 |
| 2022-10-05 | 126.39 |
| 2022-10-06 | 126.27 |
| 2022-10-07 | 126.28 |
| 2022-10-08 | 126.30 |
| 2022-10-09 | 126.29 |
| 2022-10-10 | 126.25 |
| 2022-10-11 | 126.28 |
| 2022-10-12 | 126.35 |
| 2022-10-13 | 126.61 |
| 2022-10-14 | 126.82 |
| 2022-10-15 | 126.96 |
| 2022-10-16 | 127.21 |
| 2022-10-17 | 127.49 |
| 2022-10-18 | 127.79 |
| 2022-10-19 | 127.87 |
| 2022-10-20 | 127.92 |
| 2022-10-21 | 128.00 |
| 2022-10-22 | 127.85 |
| 2022-10-23 | 127.86 |
| 2022-10-24 | 127.90 |
| 2022-10-25 | 127.95 |
| 2022-10-26 | 128.08 |
| 2022-10-27 | 128.23 |
| 2022-10-28 | 128.27 |
| 2022-10-29 | 128.62 |
| 2022-10-30 | 128.74 |
| 2022-10-31 | 128.83 |
| 2022-11-01 | 128.81 |
| 2022-11-02 | 128.75 |
| 2022-11-03 | 128.65 |
| 2022-11-04 | 128.68 |
| 2022-11-05 | 128.63 |
| 2022-11-06 | 128.62 |
| 2022-11-07 | 128.62 |
| 2022-11-08 | 128.66 |
| 2022-11-09 | 128.78 |
| 2022-11-10 | 128.82 |
| 2022-11-11 | 128.79 |
| 2022-11-12 | 128.80 |
| 2022-11-13 | 128.76 |
| 2022-11-14 | 128.68 |
| 2022-11-15 | 128.61 |
| 2022-11-16 | 128.57 |
| 2022-11-17 | 128.52 |
| 2022-11-18 | 128.45 |
| 2022-11-19 | 128.34 |
| 2022-11-20 | 128.35 |
| 2022-11-21 | 128.44 |
| 2022-11-22 | 128.46 |
| 2022-11-23 | 128.49 |
| 2022-11-24 | 128.55 |
| 2022-11-25 | 128.62 |
| 2022-11-26 | 128.77 |
| 2022-11-27 | 128.74 |
| 2022-11-28 | 128.69 |
| 2022-11-29 | 128.76 |
| 2022-11-30 | 128.84 |
| 2022-12-01 | 128.86 |
| 2022-12-02 | 128.66 |
| 2022-12-03 | 128.26 |
| 2022-12-04 | 127.94 |
| 2022-12-05 | 127.69 |
| 2022-12-06 | 127.36 |
| 2022-12-07 | 126.93 |
| 2022-12-08 | 126.42 |
| 2022-12-09 | 126.43 |
| 2022-12-10 | 126.54 |
| 2022-12-11 | 126.75 |
| 2022-12-12 | 126.86 |
| 2022-12-13 | 127.07 |
| 2022-12-14 | 127.33 |
| 2022-12-15 | 128.07 |
| 2022-12-16 | 128.41 |
| 2022-12-17 | 129.20 |
| 2022-12-18 | 129.94 |
| 2022-12-19 | 130.69 |
| 2022-12-20 | 131.31 |
| 2022-12-21 | 131.95 |
| 2022-12-22 | 132.24 |
| 2022-12-23 | 131.60 |
| 2022-12-24 | 130.64 |
| 2022-12-25 | 129.60 |
| 2022-12-26 | 128.56 |
| 2022-12-27 | 127.57 |
| 2022-12-28 | 126.52 |
| 2022-12-29 | 125.35 |
| 2022-12-30 | 125.02 |
| 2022-12-31 | 124.51 |
| 2023-01-01 | 123.78 |
| 2023-01-02 | 122.83 |
| 2023-01-03 | 121.73 |
| 2023-01-04 | 120.40 |
| 2023-01-05 | 119.27 |
| 2023-01-06 | 118.36 |
| 2023-01-07 | 117.76 |
| 2023-01-08 | 117.44 |
| 2023-01-09 | 117.23 |
| 2023-01-10 | 117.20 |
| 2023-01-11 | 117.49 |
| 2023-01-12 | 117.68 |
| 2023-01-13 | 117.79 |
| 2023-01-14 | 117.57 |
| 2023-01-15 | 117.34 |
| 2023-01-16 | 117.37 |
| 2023-01-17 | 117.30 |
| 2023-01-18 | 117.24 |
| 2023-01-19 | 117.28 |
| 2023-01-20 | 117.36 |
| 2023-01-21 | 117.46 |
| 2023-01-22 | 117.58 |
| 2023-01-23 | 117.56 |
| 2023-01-24 | 117.63 |
| 2023-01-25 | 117.59 |
| 2023-01-26 | 117.49 |
| 2023-01-27 | 117.34 |
| 2023-01-28 | 117.30 |
| 2023-01-29 | 117.19 |
| 2023-01-30 | 117.15 |
| 2023-01-31 | 117.00 |
| 2023-02-01 | 116.79 |
| 2023-02-02 | 116.51 |
| 2023-02-03 | 116.35 |
| 2023-02-04 | 116.24 |
| 2023-02-05 | 116.18 |
| 2023-02-06 | 116.06 |
| 2023-02-07 | 115.99 |
| 2023-02-08 | 116.00 |
| 2023-02-09 | 116.06 |
| 2023-02-10 | 116.08 |
| 2023-02-11 | 115.91 |
| 2023-02-12 | 115.62 |
| 2023-02-13 | 115.37 |
| 2023-02-14 | 115.15 |
| 2023-02-15 | 115.09 |
| 2023-02-16 | 115.00 |
| 2023-02-17 | 114.84 |
| 2023-02-18 | 114.48 |
| 2023-02-19 | 114.40 |
| 2023-02-20 | 114.30 |
| 2023-02-21 | 114.15 |
| 2023-02-22 | 113.86 |
| 2023-02-23 | 113.77 |
| 2023-02-24 | 113.44 |
| 2023-02-25 | 113.38 |
| 2023-02-26 | 113.09 |
| 2023-02-27 | 112.85 |
| 2023-02-28 | 112.44 |
| 2023-03-01 | 111.77 |
| 2023-03-02 | 111.35 |
| 2023-03-03 | 111.21 |
| 2023-03-04 | 111.14 |
| 2023-03-05 | 111.10 |
| 2023-03-06 | 111.07 |
| 2023-03-07 | 111.10 |
| 2023-03-08 | 110.68 |
| 2023-03-09 | 110.01 |
| 2023-03-10 | 109.81 |
| 2023-03-11 | 109.67 |
| 2023-03-12 | 109.46 |
| 2023-03-13 | 109.18 |
| 2023-03-14 | 108.99 |
| 2023-03-15 | 109.56 |
| 2023-03-16 | 109.98 |
| 2023-03-17 | 109.92 |
| 2023-03-18 | 109.78 |
| 2023-03-19 | 109.62 |
| 2023-03-20 | 109.47 |
| 2023-03-21 | 109.36 |
| 2023-03-22 | 109.20 |
| 2023-03-23 | 109.01 |
| 2023-03-24 | 108.80 |
| 2023-03-25 | 108.61 |
| 2023-03-26 | 108.49 |
| 2023-03-27 | 108.40 |
| 2023-03-28 | 108.30 |
| 2023-03-29 | 108.15 |
| 2023-03-30 | 108.08 |
| 2023-03-31 | 108.02 |
| 2023-04-01 | 108.31 |
| 2023-04-02 | 108.62 |
| 2023-04-03 | 108.78 |
| 2023-04-04 | 109.16 |
| 2023-04-05 | 109.56 |
| 2023-04-06 | 109.91 |
| 2023-04-07 | 110.32 |
| 2023-04-08 | 110.33 |
| 2023-04-09 | 110.24 |
| 2023-04-10 | 110.26 |
| 2023-04-11 | 110.05 |
| 2023-04-12 | 109.92 |
| 2023-04-13 | 109.88 |
| 2023-04-14 | 109.75 |
| 2023-04-15 | 109.56 |
| 2023-04-16 | 109.72 |
| 2023-04-17 | 109.89 |
| 2023-04-18 | 110.07 |
| 2023-04-19 | 110.23 |
| 2023-04-20 | 110.35 |
| 2023-04-21 | 110.48 |
| 2023-04-22 | 110.76 |
| 2023-04-23 | 110.70 |
| 2023-04-24 | 110.72 |
| 2023-04-25 | 110.74 |
| 2023-04-26 | 110.70 |
| 2023-04-27 | 110.66 |
| 2023-04-28 | 110.45 |
| 2023-04-29 | 110.29 |
| 2023-04-30 | 110.06 |
| 2023-05-01 | 109.64 |
| 2023-05-02 | 109.34 |
| 2023-05-03 | 108.88 |
| 2023-05-04 | 108.33 |
| 2023-05-05 | 108.53 |
| 2023-05-06 | 108.65 |
| 2023-05-07 | 108.82 |
| 2023-05-08 | 109.10 |
| 2023-05-09 | 109.29 |
| 2023-05-10 | 109.67 |
| 2023-05-11 | 110.17 |
| 2023-05-12 | 109.55 |
| 2023-05-13 | 109.47 |
| 2023-05-14 | 109.39 |
| 2023-05-15 | 109.35 |
| 2023-05-16 | 109.26 |
| 2023-05-17 | 109.29 |
| 2023-05-18 | 109.28 |
| 2023-05-19 | 109.68 |
| 2023-05-20 | 109.70 |
| 2023-05-21 | 109.80 |
| 2023-05-22 | 109.89 |
| 2023-05-23 | 109.86 |
| 2023-05-24 | 109.81 |
| 2023-05-25 | 109.82 |
| 2023-05-26 | 109.93 |
| 2023-05-27 | 109.94 |
| 2023-05-28 | 109.86 |
| 2023-05-29 | 109.78 |
| 2023-05-30 | 109.74 |
| 2023-05-31 | 109.58 |
| 2023-06-01 | 109.24 |
| 2023-06-02 | 109.02 |
| 2023-06-03 | 108.66 |
| 2023-06-04 | 108.33 |
| 2023-06-05 | 108.05 |
| 2023-06-06 | 107.76 |
| 2023-06-07 | 107.43 |
| 2023-06-08 | 107.24 |
| 2023-06-09 | 106.92 |
| 2023-06-10 | 106.59 |
| 2023-06-11 | 106.38 |
| 2023-06-12 | 106.16 |
| 2023-06-13 | 106.15 |
| 2023-06-14 | 106.25 |
| 2023-06-15 | 106.25 |
| 2023-06-16 | 106.29 |
| 2023-06-17 | 106.46 |
| 2023-06-18 | 106.57 |
| 2023-06-19 | 106.61 |
| 2023-06-20 | 106.56 |
| 2023-06-21 | 106.49 |
| 2023-06-22 | 106.53 |
| 2023-06-23 | 106.49 |
| 2023-06-24 | 106.50 |
| 2023-06-25 | 106.53 |
| 2023-06-26 | 106.62 |
| 2023-06-27 | 106.68 |
| 2023-06-28 | 106.71 |
| 2023-06-29 | 106.74 |
| 2023-06-30 | 106.74 |
| 2023-07-01 | 106.66 |
| 2023-07-02 | 106.48 |
| 2023-07-03 | 106.35 |
| 2023-07-04 | 106.20 |
| 2023-07-05 | 106.22 |
| 2023-07-06 | 106.06 |
| 2023-07-07 | 106.01 |
| 2023-07-08 | 106.05 |
| 2023-07-09 | 106.06 |
| 2023-07-10 | 105.99 |
| 2023-07-11 | 105.99 |
| 2023-07-12 | 105.89 |
| 2023-07-13 | 105.94 |
| 2023-07-14 | 106.00 |
| 2023-07-15 | 105.97 |
| 2023-07-16 | 105.95 |
| 2023-07-17 | 105.93 |
| 2023-07-18 | 105.80 |
| 2023-07-19 | 105.65 |
| 2023-07-20 | 105.50 |
| 2023-07-21 | 105.32 |
| 2023-07-22 | 104.94 |
| 2023-07-23 | 104.83 |
| 2023-07-24 | 104.74 |
| 2023-07-25 | 104.72 |
| 2023-07-26 | 104.68 |
| 2023-07-27 | 104.72 |
| 2023-07-28 | 104.74 |
| 2023-07-29 | 105.04 |
| 2023-07-30 | 105.09 |
| 2023-07-31 | 105.15 |
| 2023-08-01 | 105.18 |
| 2023-08-02 | 105.17 |
| 2023-08-03 | 105.16 |
| 2023-08-04 | 105.24 |
| 2023-08-05 | 105.25 |
| 2023-08-06 | 105.18 |
| 2023-08-07 | 105.07 |
| 2023-08-08 | 105.01 |
| 2023-08-09 | 104.96 |
| 2023-08-10 | 104.87 |
| 2023-08-11 | 104.71 |
| 2023-08-12 | 104.55 |
| 2023-08-13 | 104.51 |
| 2023-08-14 | 104.49 |
| 2023-08-15 | 104.47 |
| 2023-08-16 | 104.50 |
| 2023-08-17 | 104.53 |
| 2023-08-18 | 104.54 |
| 2023-08-19 | 104.63 |
| 2023-08-20 | 104.67 |
| 2023-08-21 | 104.73 |
| 2023-08-22 | 104.82 |
| 2023-08-23 | 104.82 |
| 2023-08-24 | 104.86 |
| 2023-08-25 | 104.91 |
| 2023-08-26 | 104.91 |
| 2023-08-27 | 104.95 |
| 2023-08-28 | 105.04 |
| 2023-08-29 | 105.05 |
| 2023-08-30 | 105.16 |
| 2023-08-31 | 105.22 |
| 2023-09-01 | 105.27 |
| 2023-09-02 | 105.37 |
| 2023-09-03 | 105.37 |
| 2023-09-04 | 105.41 |
| 2023-09-05 | 105.45 |
| 2023-09-06 | 105.43 |
| 2023-09-07 | 105.47 |
| 2023-09-08 | 105.50 |
| 2023-09-09 | 105.48 |
| 2023-09-10 | 105.50 |
| 2023-09-11 | 105.44 |
| 2023-09-12 | 105.44 |
| 2023-09-13 | 105.45 |
| 2023-09-14 | 105.42 |
| 2023-09-15 | 105.40 |
| 2023-09-16 | 105.36 |
| 2023-09-17 | 105.16 |
| 2023-09-18 | 104.95 |
| 2023-09-19 | 104.67 |
| 2023-09-20 | 104.40 |
| 2023-09-21 | 104.12 |
| 2023-09-22 | 103.85 |
| 2023-09-23 | 103.62 |
| 2023-09-24 | 103.58 |
| 2023-09-25 | 103.60 |
| 2023-09-26 | 103.70 |
| 2023-09-27 | 103.79 |
| 2023-09-28 | 103.84 |
| 2023-09-29 | 103.86 |
| 2023-09-30 | 103.66 |
| 2023-10-01 | 103.56 |
| 2023-10-02 | 103.43 |
| 2023-10-03 | 103.27 |
| 2023-10-04 | 103.18 |
| 2023-10-05 | 103.09 |
| 2023-10-06 | 103.03 |
| 2023-10-07 | 103.21 |
| 2023-10-08 | 103.27 |
| 2023-10-09 | 103.33 |
| 2023-10-10 | 103.36 |
| 2023-10-11 | 103.37 |
| 2023-10-12 | 103.39 |
| 2023-10-13 | 103.35 |
| 2023-10-14 | 103.26 |
| 2023-10-15 | 103.17 |
| 2023-10-16 | 103.06 |
| 2023-10-17 | 103.02 |
| 2023-10-18 | 102.95 |
| 2023-10-19 | 102.89 |
| 2023-10-20 | 102.91 |
| 2023-10-21 | 102.81 |
| 2023-10-22 | 102.86 |
| 2023-10-23 | 102.95 |
| 2023-10-24 | 102.99 |
| 2023-10-25 | 103.08 |
| 2023-10-26 | 103.21 |
| 2023-10-27 | 103.30 |
| 2023-10-28 | 103.54 |
| 2023-10-29 | 103.67 |
| 2023-10-30 | 103.81 |
| 2023-10-31 | 103.93 |
| 2023-11-01 | 104.02 |
| 2023-11-02 | 103.96 |
| 2023-11-03 | 103.92 |
| 2023-11-04 | 103.89 |
| 2023-11-05 | 103.81 |
| 2023-11-06 | 103.72 |
| 2023-11-07 | 103.64 |
| 2023-11-08 | 103.51 |
| 2023-11-09 | 103.49 |
| 2023-11-10 | 103.36 |
| 2023-11-11 | 103.22 |
| 2023-11-12 | 103.10 |
| 2023-11-13 | 102.97 |
| 2023-11-14 | 102.86 |
| 2023-11-15 | 102.75 |
| 2023-11-16 | 102.63 |
| 2023-11-17 | 102.71 |
| 2023-11-18 | 102.68 |
| 2023-11-19 | 102.79 |
| 2023-11-20 | 102.91 |
| 2023-11-21 | 103.02 |
| 2023-11-22 | 103.08 |
| 2023-11-23 | 103.21 |
| 2023-11-24 | 103.25 |
| 2023-11-25 | 103.38 |
| 2023-11-26 | 103.38 |
| 2023-11-27 | 103.37 |
| 2023-11-28 | 103.45 |
| 2023-11-29 | 103.66 |
| 2023-11-30 | 103.77 |
| 2023-12-01 | 103.89 |
| 2023-12-02 | 104.02 |
| 2023-12-03 | 104.15 |
| 2023-12-04 | 104.26 |
| 2023-12-05 | 104.27 |
| 2023-12-06 | 104.19 |
| 2023-12-07 | 104.16 |
| 2023-12-08 | 104.24 |
| 2023-12-09 | 104.26 |
| 2023-12-10 | 104.41 |
| 2023-12-11 | 104.61 |
| 2023-12-12 | 104.80 |
| 2023-12-13 | 104.98 |
| 2023-12-14 | 105.20 |
| 2023-12-15 | 105.25 |
| 2023-12-16 | 105.34 |
| 2023-12-17 | 105.21 |
| 2023-12-18 | 105.14 |
| 2023-12-19 | 105.12 |
| 2023-12-20 | 105.11 |
| 2023-12-21 | 105.07 |
| 2023-12-22 | 105.05 |
| 2023-12-23 | 104.80 |
| 2023-12-24 | 104.86 |
| 2023-12-25 | 104.86 |
| 2023-12-26 | 104.83 |
| 2023-12-27 | 104.85 |
| 2023-12-28 | 104.69 |
| 2023-12-29 | 104.43 |
| 2023-12-30 | 104.27 |
| 2023-12-31 | 103.70 |
| 2024-01-01 | 102.91 |
| 2024-01-02 | 101.95 |
| 2024-01-03 | 100.95 |
| 2024-01-04 | 100.15 |
| 2024-01-05 | 99.55 |
| 2024-01-06 | 99.13 |
| 2024-01-07 | 98.97 |
| 2024-01-08 | 98.93 |
| 2024-01-09 | 99.11 |
| 2024-01-10 | 99.34 |
| 2024-01-11 | 99.50 |
| 2024-01-12 | 99.58 |
| 2024-01-13 | 99.51 |
| 2024-01-14 | 99.47 |
| 2024-01-15 | 99.46 |
| 2024-01-16 | 99.44 |
| 2024-01-17 | 99.42 |
| 2024-01-18 | 99.38 |
| 2024-01-19 | 99.39 |
| 2024-01-20 | 99.49 |
| 2024-01-21 | 99.47 |
| 2024-01-22 | 99.49 |
| 2024-01-23 | 99.48 |
| 2024-01-24 | 99.25 |
| 2024-01-25 | 99.00 |
| 2024-01-26 | 98.91 |
| 2024-01-27 | 99.01 |
| 2024-01-28 | 99.11 |
| 2024-01-29 | 99.19 |
| 2024-01-30 | 99.28 |
| 2024-01-31 | 99.38 |
| 2024-02-01 | 99.40 |
| 2024-02-02 | 99.35 |
| 2024-02-03 | 99.22 |
| 2024-02-04 | 99.11 |
| 2024-02-05 | 98.99 |
| 2024-02-06 | 98.86 |
| 2024-02-07 | 99.00 |
| 2024-02-08 | 99.26 |
| 2024-02-09 | 99.41 |
| 2024-02-10 | 99.44 |
| 2024-02-11 | 99.45 |
| 2024-02-12 | 99.47 |
| 2024-02-13 | 99.48 |
| 2024-02-14 | 99.55 |
| 2024-02-15 | 99.50 |
| 2024-02-16 | 99.40 |
| 2024-02-17 | 98.95 |
| 2024-02-18 | 98.83 |
| 2024-02-19 | 98.67 |
| 2024-02-20 | 98.48 |
| 2024-02-21 | 98.17 |
| 2024-02-22 | 97.96 |
| 2024-02-23 | 97.83 |
| 2024-02-24 | 98.08 |
| 2024-02-25 | 97.96 |
| 2024-02-26 | 97.88 |
| 2024-02-27 | 97.80 |
| 2024-02-28 | 97.71 |
| 2024-02-29 | 97.70 |
| 2024-03-01 | 97.51 |
| 2024-03-02 | 97.38 |
| 2024-03-03 | 97.36 |
| 2024-03-04 | 97.35 |
| 2024-03-05 | 97.38 |
| 2024-03-06 | 97.47 |
| 2024-03-07 | 97.49 |
| 2024-03-08 | 97.70 |
| 2024-03-09 | 97.86 |
| 2024-03-10 | 97.93 |
| 2024-03-11 | 97.97 |
| 2024-03-12 | 97.95 |
| 2024-03-13 | 97.94 |
| 2024-03-14 | 97.91 |
| 2024-03-15 | 97.86 |
| 2024-03-16 | 97.76 |
| 2024-03-17 | 97.75 |
| 2024-03-18 | 97.74 |
| 2024-03-19 | 97.74 |
| 2024-03-20 | 97.70 |
| 2024-03-21 | 97.66 |
| 2024-03-22 | 97.56 |
| 2024-03-23 | 97.51 |
| 2024-03-24 | 97.40 |
| 2024-03-25 | 97.31 |
| 2024-03-26 | 97.21 |
| 2024-03-27 | 97.06 |
| 2024-03-28 | 96.90 |
| 2024-03-29 | 96.85 |
| 2024-03-30 | 96.78 |
| 2024-03-31 | 96.73 |
| 2024-04-01 | 96.61 |
| 2024-04-02 | 96.51 |
| 2024-04-03 | 96.46 |
| 2024-04-04 | 96.48 |
| 2024-04-05 | 96.46 |
| 2024-04-06 | 96.40 |
| 2024-04-07 | 96.35 |
| 2024-04-08 | 96.35 |
| 2024-04-09 | 96.32 |
| 2024-04-10 | 96.33 |
| 2024-04-11 | 96.24 |
| 2024-04-12 | 96.17 |
| 2024-04-13 | 96.16 |
| 2024-04-14 | 96.16 |
| 2024-04-15 | 96.16 |
| 2024-04-16 | 96.13 |
| 2024-04-17 | 96.12 |
| 2024-04-18 | 96.16 |
| 2024-04-19 | 96.21 |
| 2024-04-20 | 96.13 |
| 2024-04-21 | 96.14 |
| 2024-04-22 | 96.15 |
| 2024-04-23 | 96.19 |
| 2024-04-24 | 96.16 |
| 2024-04-25 | 96.17 |
| 2024-04-26 | 96.20 |
| 2024-04-27 | 96.27 |
| 2024-04-28 | 96.24 |
| 2024-04-29 | 96.22 |
| 2024-04-30 | 96.14 |
| 2024-05-01 | 96.03 |
| 2024-05-02 | 95.83 |
| 2024-05-03 | 95.57 |
| 2024-05-04 | 95.37 |
| 2024-05-05 | 95.22 |
| 2024-05-06 | 95.08 |
| 2024-05-07 | 95.01 |
| 2024-05-08 | 95.01 |
| 2024-05-09 | 95.05 |
| 2024-05-10 | 95.16 |
| 2024-05-11 | 95.17 |
| 2024-05-12 | 95.13 |
| 2024-05-13 | 95.06 |
| 2024-05-14 | 95.00 |
| 2024-05-15 | 94.94 |
| 2024-05-16 | 94.84 |
| 2024-05-17 | 94.60 |
| 2024-05-18 | 94.17 |
| 2024-05-19 | 93.64 |
| 2024-05-20 | 93.09 |
| 2024-05-21 | 92.60 |
| 2024-05-22 | 92.47 |
| 2024-05-23 | 92.37 |
| 2024-05-24 | 92.35 |
| 2024-05-25 | 92.60 |
| 2024-05-26 | 92.97 |
| 2024-05-27 | 93.38 |
| 2024-05-28 | 93.69 |
| 2024-05-29 | 93.45 |
| 2024-05-30 | 93.31 |
| 2024-05-31 | 93.23 |
| 2024-06-01 | 93.10 |
| 2024-06-02 | 92.95 |
| 2024-06-03 | 92.76 |
| 2024-06-04 | 92.59 |
| 2024-06-05 | 92.58 |
| 2024-06-06 | 92.49 |
| 2024-06-07 | 92.32 |
| 2024-06-08 | 92.27 |
| 2024-06-09 | 92.22 |
| 2024-06-10 | 92.17 |
| 2024-06-11 | 92.14 |
| 2024-06-12 | 92.10 |
| 2024-06-13 | 92.08 |
| 2024-06-14 | 92.10 |
| 2024-06-15 | 92.04 |
| 2024-06-16 | 92.19 |
| 2024-06-17 | 92.38 |
| 2024-06-18 | 92.60 |
| 2024-06-19 | 92.72 |
| 2024-06-20 | 92.81 |
| 2024-06-21 | 92.83 |
| 2024-06-22 | 92.87 |
| 2024-06-23 | 92.75 |
| 2024-06-24 | 92.63 |
| 2024-06-25 | 92.46 |
| 2024-06-26 | 92.44 |
| 2024-06-27 | 92.42 |
| 2024-06-28 | 92.42 |
| 2024-06-29 | 92.35 |
| 2024-06-30 | 92.33 |
| 2024-07-01 | 92.29 |
| 2024-07-02 | 92.31 |
| 2024-07-03 | 92.44 |
| 2024-07-04 | 92.74 |
| 2024-07-05 | 93.09 |
| 2024-07-06 | 93.48 |
| 2024-07-07 | 93.82 |
| 2024-07-08 | 94.17 |
| 2024-07-09 | 94.45 |
| 2024-07-10 | 94.65 |
| 2024-07-11 | 94.71 |
| 2024-07-12 | 94.80 |
| 2024-07-13 | 94.91 |
| 2024-07-14 | 94.98 |
| 2024-07-15 | 95.02 |
| 2024-07-16 | 95.03 |
| 2024-07-17 | 95.02 |
| 2024-07-18 | 95.01 |
| 2024-07-19 | 95.03 |
| 2024-07-20 | 94.78 |
| 2024-07-21 | 94.83 |
| 2024-07-22 | 94.89 |
| 2024-07-23 | 95.05 |
| 2024-07-24 | 95.21 |
| 2024-07-25 | 95.36 |
| 2024-07-26 | 95.42 |
| 2024-07-27 | 95.73 |
| 2024-07-28 | 95.75 |
| 2024-07-29 | 95.80 |
| 2024-07-30 | 95.77 |
| 2024-07-31 | 95.74 |
| 2024-08-01 | 95.59 |
| 2024-08-02 | 95.46 |
| 2024-08-03 | 95.30 |
| 2024-08-04 | 95.11 |
| 2024-08-05 | 94.89 |
| 2024-08-06 | 94.69 |
| 2024-08-07 | 94.45 |
| 2024-08-08 | 94.27 |
| 2024-08-09 | 93.99 |
| 2024-08-10 | 93.68 |
| 2024-08-11 | 93.49 |
| 2024-08-12 | 93.28 |
| 2024-08-13 | 93.08 |
| 2024-08-14 | 92.90 |
| 2024-08-15 | 92.76 |
| 2024-08-16 | 92.74 |
| 2024-08-17 | 92.77 |
| 2024-08-18 | 92.75 |
| 2024-08-19 | 92.72 |
| 2024-08-20 | 92.35 |
| 2024-08-21 | 91.98 |
| 2024-08-22 | 91.68 |
| 2024-08-23 | 91.35 |
| 2024-08-24 | 91.00 |
| 2024-08-25 | 90.62 |
| 2024-08-26 | 90.28 |
| 2024-08-27 | 90.30 |
| 2024-08-28 | 90.36 |
| 2024-08-29 | 90.25 |
| 2024-08-30 | 90.27 |
| 2024-08-31 | 90.33 |
| 2024-09-01 | 90.41 |
| 2024-09-02 | 90.48 |
| 2024-09-03 | 90.53 |
| 2024-09-04 | 90.50 |
| 2024-09-05 | 90.45 |
| 2024-09-06 | 90.34 |
| 2024-09-07 | 90.21 |
| 2024-09-08 | 90.09 |
| 2024-09-09 | 89.94 |
| 2024-09-10 | 89.80 |
| 2024-09-11 | 89.70 |
| 2024-09-12 | 89.57 |
| 2024-09-13 | 89.58 |
| 2024-09-14 | 89.59 |
| 2024-09-15 | 89.58 |
| 2024-09-16 | 89.60 |
| 2024-09-17 | 89.66 |
| 2024-09-18 | 89.74 |
| 2024-09-19 | 89.94 |
| 2024-09-20 | 89.95 |
| 2024-09-21 | 89.91 |
| 2024-09-22 | 89.87 |
| 2024-09-23 | 89.96 |
| 2024-09-24 | 89.91 |
| 2024-09-25 | 89.86 |
| 2024-09-26 | 89.85 |
| 2024-09-27 | 89.97 |
| 2024-09-28 | 90.09 |
| 2024-09-29 | 90.28 |
| 2024-09-30 | 90.29 |
| 2024-10-01 | 90.36 |
| 2024-10-02 | 90.40 |
| 2024-10-03 | 90.39 |
| 2024-10-04 | 90.37 |
| 2024-10-05 | 90.38 |
| 2024-10-06 | 90.33 |
| 2024-10-07 | 90.35 |
| 2024-10-08 | 90.41 |
| 2024-10-09 | 90.50 |
| 2024-10-10 | 90.55 |
| 2024-10-11 | 90.37 |
| 2024-10-12 | 90.31 |
| 2024-10-13 | 90.25 |
| 2024-10-14 | 90.15 |
| 2024-10-15 | 90.00 |
| 2024-10-16 | 89.85 |
| 2024-10-17 | 89.80 |
| 2024-10-18 | 89.78 |