Table Data - Dental Job Postings on Indeed in the United States
| Title | Dental Job Postings on Indeed in the United States |
|---|---|
| Series ID | IHLIDXUSTPDENT |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:03 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.24 |
| 2020-02-03 | 100.44 |
| 2020-02-04 | 100.68 |
| 2020-02-05 | 100.86 |
| 2020-02-06 | 101.00 |
| 2020-02-07 | 100.99 |
| 2020-02-08 | 100.97 |
| 2020-02-09 | 100.68 |
| 2020-02-10 | 100.41 |
| 2020-02-11 | 100.10 |
| 2020-02-12 | 99.77 |
| 2020-02-13 | 99.41 |
| 2020-02-14 | 99.15 |
| 2020-02-15 | 98.87 |
| 2020-02-16 | 98.76 |
| 2020-02-17 | 98.70 |
| 2020-02-18 | 98.69 |
| 2020-02-19 | 98.69 |
| 2020-02-20 | 98.67 |
| 2020-02-21 | 98.69 |
| 2020-02-22 | 98.87 |
| 2020-02-23 | 99.10 |
| 2020-02-24 | 99.23 |
| 2020-02-25 | 99.34 |
| 2020-02-26 | 99.59 |
| 2020-02-27 | 99.84 |
| 2020-02-28 | 100.11 |
| 2020-02-29 | 100.22 |
| 2020-03-01 | 100.31 |
| 2020-03-02 | 100.42 |
| 2020-03-03 | 100.40 |
| 2020-03-04 | 100.28 |
| 2020-03-05 | 100.14 |
| 2020-03-06 | 99.88 |
| 2020-03-07 | 99.69 |
| 2020-03-08 | 99.36 |
| 2020-03-09 | 98.49 |
| 2020-03-10 | 97.74 |
| 2020-03-11 | 97.63 |
| 2020-03-12 | 97.52 |
| 2020-03-13 | 97.27 |
| 2020-03-14 | 96.90 |
| 2020-03-15 | 96.65 |
| 2020-03-16 | 96.82 |
| 2020-03-17 | 96.84 |
| 2020-03-18 | 95.77 |
| 2020-03-19 | 94.34 |
| 2020-03-20 | 92.81 |
| 2020-03-21 | 90.50 |
| 2020-03-22 | 88.11 |
| 2020-03-23 | 85.64 |
| 2020-03-24 | 83.00 |
| 2020-03-25 | 80.36 |
| 2020-03-26 | 77.78 |
| 2020-03-27 | 74.64 |
| 2020-03-28 | 72.22 |
| 2020-03-29 | 69.89 |
| 2020-03-30 | 67.74 |
| 2020-03-31 | 65.66 |
| 2020-04-01 | 63.83 |
| 2020-04-02 | 61.68 |
| 2020-04-03 | 60.21 |
| 2020-04-04 | 58.73 |
| 2020-04-05 | 57.18 |
| 2020-04-06 | 55.52 |
| 2020-04-07 | 53.75 |
| 2020-04-08 | 52.12 |
| 2020-04-09 | 51.02 |
| 2020-04-10 | 49.40 |
| 2020-04-11 | 47.86 |
| 2020-04-12 | 46.32 |
| 2020-04-13 | 44.91 |
| 2020-04-14 | 43.64 |
| 2020-04-15 | 42.27 |
| 2020-04-16 | 40.89 |
| 2020-04-17 | 40.24 |
| 2020-04-18 | 39.69 |
| 2020-04-19 | 39.27 |
| 2020-04-20 | 38.95 |
| 2020-04-21 | 38.72 |
| 2020-04-22 | 38.64 |
| 2020-04-23 | 38.61 |
| 2020-04-24 | 38.64 |
| 2020-04-25 | 38.62 |
| 2020-04-26 | 38.61 |
| 2020-04-27 | 38.62 |
| 2020-04-28 | 38.68 |
| 2020-04-29 | 38.73 |
| 2020-04-30 | 38.87 |
| 2020-05-01 | 39.07 |
| 2020-05-02 | 39.41 |
| 2020-05-03 | 39.83 |
| 2020-05-04 | 40.28 |
| 2020-05-05 | 40.83 |
| 2020-05-06 | 41.51 |
| 2020-05-07 | 42.24 |
| 2020-05-08 | 42.94 |
| 2020-05-09 | 43.68 |
| 2020-05-10 | 44.44 |
| 2020-05-11 | 45.16 |
| 2020-05-12 | 45.89 |
| 2020-05-13 | 46.29 |
| 2020-05-14 | 46.86 |
| 2020-05-15 | 47.78 |
| 2020-05-16 | 48.79 |
| 2020-05-17 | 49.73 |
| 2020-05-18 | 50.72 |
| 2020-05-19 | 51.81 |
| 2020-05-20 | 53.37 |
| 2020-05-21 | 54.89 |
| 2020-05-22 | 56.10 |
| 2020-05-23 | 57.18 |
| 2020-05-24 | 58.23 |
| 2020-05-25 | 59.31 |
| 2020-05-26 | 60.11 |
| 2020-05-27 | 60.86 |
| 2020-05-28 | 61.62 |
| 2020-05-29 | 62.45 |
| 2020-05-30 | 63.26 |
| 2020-05-31 | 64.52 |
| 2020-06-01 | 65.65 |
| 2020-06-02 | 67.00 |
| 2020-06-03 | 68.33 |
| 2020-06-04 | 69.66 |
| 2020-06-05 | 70.93 |
| 2020-06-06 | 72.20 |
| 2020-06-07 | 73.07 |
| 2020-06-08 | 74.01 |
| 2020-06-09 | 75.04 |
| 2020-06-10 | 76.02 |
| 2020-06-11 | 76.89 |
| 2020-06-12 | 77.78 |
| 2020-06-13 | 78.73 |
| 2020-06-14 | 79.59 |
| 2020-06-15 | 80.40 |
| 2020-06-16 | 81.10 |
| 2020-06-17 | 81.85 |
| 2020-06-18 | 82.69 |
| 2020-06-19 | 83.53 |
| 2020-06-20 | 84.32 |
| 2020-06-21 | 85.03 |
| 2020-06-22 | 85.71 |
| 2020-06-23 | 86.30 |
| 2020-06-24 | 86.92 |
| 2020-06-25 | 87.46 |
| 2020-06-26 | 87.97 |
| 2020-06-27 | 88.52 |
| 2020-06-28 | 89.17 |
| 2020-06-29 | 89.89 |
| 2020-06-30 | 90.70 |
| 2020-07-01 | 91.17 |
| 2020-07-02 | 91.61 |
| 2020-07-03 | 92.19 |
| 2020-07-04 | 92.65 |
| 2020-07-05 | 93.06 |
| 2020-07-06 | 93.46 |
| 2020-07-07 | 93.83 |
| 2020-07-08 | 94.51 |
| 2020-07-09 | 95.31 |
| 2020-07-10 | 96.01 |
| 2020-07-11 | 96.49 |
| 2020-07-12 | 96.90 |
| 2020-07-13 | 97.30 |
| 2020-07-14 | 97.66 |
| 2020-07-15 | 97.95 |
| 2020-07-16 | 98.06 |
| 2020-07-17 | 98.07 |
| 2020-07-18 | 98.23 |
| 2020-07-19 | 98.34 |
| 2020-07-20 | 98.39 |
| 2020-07-21 | 98.41 |
| 2020-07-22 | 98.37 |
| 2020-07-23 | 98.38 |
| 2020-07-24 | 98.42 |
| 2020-07-25 | 98.47 |
| 2020-07-26 | 98.61 |
| 2020-07-27 | 98.73 |
| 2020-07-28 | 98.82 |
| 2020-07-29 | 98.92 |
| 2020-07-30 | 99.01 |
| 2020-07-31 | 99.06 |
| 2020-08-01 | 99.09 |
| 2020-08-02 | 98.98 |
| 2020-08-03 | 99.01 |
| 2020-08-04 | 99.18 |
| 2020-08-05 | 99.25 |
| 2020-08-06 | 99.38 |
| 2020-08-07 | 99.73 |
| 2020-08-08 | 100.21 |
| 2020-08-09 | 100.78 |
| 2020-08-10 | 101.29 |
| 2020-08-11 | 101.71 |
| 2020-08-12 | 102.12 |
| 2020-08-13 | 102.44 |
| 2020-08-14 | 102.68 |
| 2020-08-15 | 102.83 |
| 2020-08-16 | 103.01 |
| 2020-08-17 | 103.14 |
| 2020-08-18 | 103.10 |
| 2020-08-19 | 103.20 |
| 2020-08-20 | 103.35 |
| 2020-08-21 | 103.20 |
| 2020-08-22 | 103.03 |
| 2020-08-23 | 102.90 |
| 2020-08-24 | 102.76 |
| 2020-08-25 | 102.84 |
| 2020-08-26 | 102.90 |
| 2020-08-27 | 102.97 |
| 2020-08-28 | 103.20 |
| 2020-08-29 | 103.53 |
| 2020-08-30 | 103.89 |
| 2020-08-31 | 104.26 |
| 2020-09-01 | 104.53 |
| 2020-09-02 | 104.82 |
| 2020-09-03 | 105.18 |
| 2020-09-04 | 105.53 |
| 2020-09-05 | 105.82 |
| 2020-09-06 | 106.06 |
| 2020-09-07 | 106.30 |
| 2020-09-08 | 106.42 |
| 2020-09-09 | 106.62 |
| 2020-09-10 | 106.97 |
| 2020-09-11 | 107.38 |
| 2020-09-12 | 107.60 |
| 2020-09-13 | 107.83 |
| 2020-09-14 | 108.09 |
| 2020-09-15 | 108.60 |
| 2020-09-16 | 108.98 |
| 2020-09-17 | 109.24 |
| 2020-09-18 | 109.38 |
| 2020-09-19 | 109.71 |
| 2020-09-20 | 110.08 |
| 2020-09-21 | 110.41 |
| 2020-09-22 | 110.73 |
| 2020-09-23 | 111.06 |
| 2020-09-24 | 111.16 |
| 2020-09-25 | 111.21 |
| 2020-09-26 | 111.21 |
| 2020-09-27 | 111.21 |
| 2020-09-28 | 111.26 |
| 2020-09-29 | 111.26 |
| 2020-09-30 | 111.28 |
| 2020-10-01 | 110.94 |
| 2020-10-02 | 110.69 |
| 2020-10-03 | 110.61 |
| 2020-10-04 | 110.44 |
| 2020-10-05 | 110.22 |
| 2020-10-06 | 109.93 |
| 2020-10-07 | 109.69 |
| 2020-10-08 | 109.71 |
| 2020-10-09 | 110.08 |
| 2020-10-10 | 110.27 |
| 2020-10-11 | 110.54 |
| 2020-10-12 | 110.90 |
| 2020-10-13 | 111.14 |
| 2020-10-14 | 111.46 |
| 2020-10-15 | 112.00 |
| 2020-10-16 | 111.99 |
| 2020-10-17 | 112.01 |
| 2020-10-18 | 112.08 |
| 2020-10-19 | 112.04 |
| 2020-10-20 | 111.95 |
| 2020-10-21 | 111.74 |
| 2020-10-22 | 111.47 |
| 2020-10-23 | 111.17 |
| 2020-10-24 | 110.94 |
| 2020-10-25 | 110.58 |
| 2020-10-26 | 110.28 |
| 2020-10-27 | 110.13 |
| 2020-10-28 | 110.03 |
| 2020-10-29 | 110.00 |
| 2020-10-30 | 110.20 |
| 2020-10-31 | 110.40 |
| 2020-11-01 | 110.48 |
| 2020-11-02 | 110.52 |
| 2020-11-03 | 110.60 |
| 2020-11-04 | 110.52 |
| 2020-11-05 | 110.32 |
| 2020-11-06 | 110.00 |
| 2020-11-07 | 109.76 |
| 2020-11-08 | 109.73 |
| 2020-11-09 | 109.66 |
| 2020-11-10 | 109.38 |
| 2020-11-11 | 109.35 |
| 2020-11-12 | 109.46 |
| 2020-11-13 | 109.67 |
| 2020-11-14 | 109.72 |
| 2020-11-15 | 109.73 |
| 2020-11-16 | 109.80 |
| 2020-11-17 | 110.03 |
| 2020-11-18 | 110.22 |
| 2020-11-19 | 110.19 |
| 2020-11-20 | 110.13 |
| 2020-11-21 | 110.04 |
| 2020-11-22 | 109.97 |
| 2020-11-23 | 110.02 |
| 2020-11-24 | 110.16 |
| 2020-11-25 | 110.10 |
| 2020-11-26 | 110.13 |
| 2020-11-27 | 109.98 |
| 2020-11-28 | 109.86 |
| 2020-11-29 | 109.62 |
| 2020-11-30 | 109.31 |
| 2020-12-01 | 108.71 |
| 2020-12-02 | 108.13 |
| 2020-12-03 | 107.58 |
| 2020-12-04 | 107.03 |
| 2020-12-05 | 106.60 |
| 2020-12-06 | 106.27 |
| 2020-12-07 | 105.85 |
| 2020-12-08 | 105.51 |
| 2020-12-09 | 105.60 |
| 2020-12-10 | 105.72 |
| 2020-12-11 | 106.06 |
| 2020-12-12 | 106.30 |
| 2020-12-13 | 106.55 |
| 2020-12-14 | 106.79 |
| 2020-12-15 | 107.24 |
| 2020-12-16 | 107.34 |
| 2020-12-17 | 107.31 |
| 2020-12-18 | 107.28 |
| 2020-12-19 | 107.28 |
| 2020-12-20 | 107.21 |
| 2020-12-21 | 107.16 |
| 2020-12-22 | 107.03 |
| 2020-12-23 | 106.75 |
| 2020-12-24 | 106.46 |
| 2020-12-25 | 105.95 |
| 2020-12-26 | 105.32 |
| 2020-12-27 | 104.78 |
| 2020-12-28 | 104.29 |
| 2020-12-29 | 104.03 |
| 2020-12-30 | 104.04 |
| 2020-12-31 | 104.24 |
| 2021-01-01 | 104.65 |
| 2021-01-02 | 105.09 |
| 2021-01-03 | 105.68 |
| 2021-01-04 | 106.51 |
| 2021-01-05 | 107.54 |
| 2021-01-06 | 108.68 |
| 2021-01-07 | 109.94 |
| 2021-01-08 | 111.23 |
| 2021-01-09 | 112.75 |
| 2021-01-10 | 114.26 |
| 2021-01-11 | 115.49 |
| 2021-01-12 | 116.38 |
| 2021-01-13 | 117.04 |
| 2021-01-14 | 117.62 |
| 2021-01-15 | 118.35 |
| 2021-01-16 | 118.94 |
| 2021-01-17 | 119.26 |
| 2021-01-18 | 119.57 |
| 2021-01-19 | 119.92 |
| 2021-01-20 | 120.28 |
| 2021-01-21 | 120.49 |
| 2021-01-22 | 120.51 |
| 2021-01-23 | 120.56 |
| 2021-01-24 | 120.62 |
| 2021-01-25 | 120.72 |
| 2021-01-26 | 120.79 |
| 2021-01-27 | 120.72 |
| 2021-01-28 | 120.70 |
| 2021-01-29 | 120.73 |
| 2021-01-30 | 120.81 |
| 2021-01-31 | 121.00 |
| 2021-02-01 | 121.32 |
| 2021-02-02 | 121.43 |
| 2021-02-03 | 121.67 |
| 2021-02-04 | 121.67 |
| 2021-02-05 | 122.05 |
| 2021-02-06 | 122.37 |
| 2021-02-07 | 122.61 |
| 2021-02-08 | 122.77 |
| 2021-02-09 | 123.04 |
| 2021-02-10 | 123.10 |
| 2021-02-11 | 123.42 |
| 2021-02-12 | 123.33 |
| 2021-02-13 | 123.21 |
| 2021-02-14 | 123.13 |
| 2021-02-15 | 122.96 |
| 2021-02-16 | 122.88 |
| 2021-02-17 | 123.00 |
| 2021-02-18 | 123.24 |
| 2021-02-19 | 123.26 |
| 2021-02-20 | 123.37 |
| 2021-02-21 | 123.77 |
| 2021-02-22 | 124.23 |
| 2021-02-23 | 124.68 |
| 2021-02-24 | 125.10 |
| 2021-02-25 | 125.56 |
| 2021-02-26 | 125.95 |
| 2021-02-27 | 126.28 |
| 2021-02-28 | 126.37 |
| 2021-03-01 | 126.25 |
| 2021-03-02 | 126.18 |
| 2021-03-03 | 126.26 |
| 2021-03-04 | 126.28 |
| 2021-03-05 | 126.67 |
| 2021-03-06 | 126.95 |
| 2021-03-07 | 127.25 |
| 2021-03-08 | 127.73 |
| 2021-03-09 | 128.17 |
| 2021-03-10 | 128.47 |
| 2021-03-11 | 128.66 |
| 2021-03-12 | 128.85 |
| 2021-03-13 | 129.16 |
| 2021-03-14 | 129.36 |
| 2021-03-15 | 129.47 |
| 2021-03-16 | 129.55 |
| 2021-03-17 | 129.74 |
| 2021-03-18 | 130.02 |
| 2021-03-19 | 130.32 |
| 2021-03-20 | 130.57 |
| 2021-03-21 | 130.85 |
| 2021-03-22 | 131.19 |
| 2021-03-23 | 131.61 |
| 2021-03-24 | 131.72 |
| 2021-03-25 | 131.76 |
| 2021-03-26 | 131.56 |
| 2021-03-27 | 131.59 |
| 2021-03-28 | 131.53 |
| 2021-03-29 | 131.43 |
| 2021-03-30 | 131.42 |
| 2021-03-31 | 131.31 |
| 2021-04-01 | 131.31 |
| 2021-04-02 | 131.83 |
| 2021-04-03 | 132.27 |
| 2021-04-04 | 132.93 |
| 2021-04-05 | 133.67 |
| 2021-04-06 | 134.23 |
| 2021-04-07 | 134.78 |
| 2021-04-08 | 135.49 |
| 2021-04-09 | 136.12 |
| 2021-04-10 | 136.40 |
| 2021-04-11 | 136.43 |
| 2021-04-12 | 136.34 |
| 2021-04-13 | 136.14 |
| 2021-04-14 | 136.28 |
| 2021-04-15 | 136.18 |
| 2021-04-16 | 135.69 |
| 2021-04-17 | 135.35 |
| 2021-04-18 | 135.13 |
| 2021-04-19 | 135.05 |
| 2021-04-20 | 135.05 |
| 2021-04-21 | 135.09 |
| 2021-04-22 | 135.18 |
| 2021-04-23 | 135.44 |
| 2021-04-24 | 135.65 |
| 2021-04-25 | 135.78 |
| 2021-04-26 | 135.86 |
| 2021-04-27 | 135.84 |
| 2021-04-28 | 135.79 |
| 2021-04-29 | 135.55 |
| 2021-04-30 | 135.41 |
| 2021-05-01 | 135.26 |
| 2021-05-02 | 135.04 |
| 2021-05-03 | 134.94 |
| 2021-05-04 | 134.86 |
| 2021-05-05 | 134.94 |
| 2021-05-06 | 135.14 |
| 2021-05-07 | 135.26 |
| 2021-05-08 | 135.44 |
| 2021-05-09 | 135.71 |
| 2021-05-10 | 135.77 |
| 2021-05-11 | 135.89 |
| 2021-05-12 | 135.79 |
| 2021-05-13 | 135.72 |
| 2021-05-14 | 135.67 |
| 2021-05-15 | 135.61 |
| 2021-05-16 | 135.70 |
| 2021-05-17 | 135.81 |
| 2021-05-18 | 135.85 |
| 2021-05-19 | 136.03 |
| 2021-05-20 | 136.11 |
| 2021-05-21 | 136.10 |
| 2021-05-22 | 136.09 |
| 2021-05-23 | 135.84 |
| 2021-05-24 | 135.63 |
| 2021-05-25 | 135.46 |
| 2021-05-26 | 135.26 |
| 2021-05-27 | 135.09 |
| 2021-05-28 | 134.99 |
| 2021-05-29 | 134.94 |
| 2021-05-30 | 135.12 |
| 2021-05-31 | 135.37 |
| 2021-06-01 | 135.41 |
| 2021-06-02 | 135.39 |
| 2021-06-03 | 135.48 |
| 2021-06-04 | 135.52 |
| 2021-06-05 | 135.58 |
| 2021-06-06 | 135.45 |
| 2021-06-07 | 135.24 |
| 2021-06-08 | 135.42 |
| 2021-06-09 | 135.56 |
| 2021-06-10 | 135.73 |
| 2021-06-11 | 136.06 |
| 2021-06-12 | 136.55 |
| 2021-06-13 | 137.09 |
| 2021-06-14 | 137.68 |
| 2021-06-15 | 138.21 |
| 2021-06-16 | 138.73 |
| 2021-06-17 | 139.10 |
| 2021-06-18 | 139.29 |
| 2021-06-19 | 139.26 |
| 2021-06-20 | 139.28 |
| 2021-06-21 | 139.25 |
| 2021-06-22 | 139.17 |
| 2021-06-23 | 139.21 |
| 2021-06-24 | 139.26 |
| 2021-06-25 | 139.39 |
| 2021-06-26 | 139.67 |
| 2021-06-27 | 140.13 |
| 2021-06-28 | 140.84 |
| 2021-06-29 | 141.53 |
| 2021-06-30 | 142.03 |
| 2021-07-01 | 142.53 |
| 2021-07-02 | 143.07 |
| 2021-07-03 | 143.59 |
| 2021-07-04 | 144.08 |
| 2021-07-05 | 144.33 |
| 2021-07-06 | 144.64 |
| 2021-07-07 | 145.13 |
| 2021-07-08 | 145.74 |
| 2021-07-09 | 146.32 |
| 2021-07-10 | 146.37 |
| 2021-07-11 | 146.24 |
| 2021-07-12 | 146.06 |
| 2021-07-13 | 145.83 |
| 2021-07-14 | 145.50 |
| 2021-07-15 | 145.09 |
| 2021-07-16 | 144.65 |
| 2021-07-17 | 144.74 |
| 2021-07-18 | 144.88 |
| 2021-07-19 | 145.16 |
| 2021-07-20 | 145.42 |
| 2021-07-21 | 144.87 |
| 2021-07-22 | 144.14 |
| 2021-07-23 | 143.23 |
| 2021-07-24 | 141.97 |
| 2021-07-25 | 140.61 |
| 2021-07-26 | 139.07 |
| 2021-07-27 | 137.61 |
| 2021-07-28 | 136.83 |
| 2021-07-29 | 136.34 |
| 2021-07-30 | 135.84 |
| 2021-07-31 | 135.74 |
| 2021-08-01 | 135.66 |
| 2021-08-02 | 135.64 |
| 2021-08-03 | 135.53 |
| 2021-08-04 | 135.43 |
| 2021-08-05 | 135.25 |
| 2021-08-06 | 135.27 |
| 2021-08-07 | 135.04 |
| 2021-08-08 | 135.21 |
| 2021-08-09 | 135.53 |
| 2021-08-10 | 135.88 |
| 2021-08-11 | 136.39 |
| 2021-08-12 | 136.93 |
| 2021-08-13 | 137.56 |
| 2021-08-14 | 138.14 |
| 2021-08-15 | 138.32 |
| 2021-08-16 | 138.48 |
| 2021-08-17 | 138.59 |
| 2021-08-18 | 138.68 |
| 2021-08-19 | 138.63 |
| 2021-08-20 | 138.55 |
| 2021-08-21 | 138.48 |
| 2021-08-22 | 138.55 |
| 2021-08-23 | 138.48 |
| 2021-08-24 | 138.62 |
| 2021-08-25 | 138.64 |
| 2021-08-26 | 138.73 |
| 2021-08-27 | 138.80 |
| 2021-08-28 | 138.95 |
| 2021-08-29 | 139.10 |
| 2021-08-30 | 139.37 |
| 2021-08-31 | 139.59 |
| 2021-09-01 | 139.82 |
| 2021-09-02 | 140.07 |
| 2021-09-03 | 140.28 |
| 2021-09-04 | 140.68 |
| 2021-09-05 | 141.07 |
| 2021-09-06 | 141.50 |
| 2021-09-07 | 141.64 |
| 2021-09-08 | 141.93 |
| 2021-09-09 | 142.38 |
| 2021-09-10 | 142.90 |
| 2021-09-11 | 143.22 |
| 2021-09-12 | 143.44 |
| 2021-09-13 | 143.65 |
| 2021-09-14 | 143.97 |
| 2021-09-15 | 144.32 |
| 2021-09-16 | 144.37 |
| 2021-09-17 | 144.38 |
| 2021-09-18 | 144.52 |
| 2021-09-19 | 144.69 |
| 2021-09-20 | 144.86 |
| 2021-09-21 | 145.04 |
| 2021-09-22 | 145.19 |
| 2021-09-23 | 145.56 |
| 2021-09-24 | 145.83 |
| 2021-09-25 | 146.06 |
| 2021-09-26 | 146.27 |
| 2021-09-27 | 146.41 |
| 2021-09-28 | 146.64 |
| 2021-09-29 | 146.81 |
| 2021-09-30 | 146.85 |
| 2021-10-01 | 147.01 |
| 2021-10-02 | 147.14 |
| 2021-10-03 | 147.22 |
| 2021-10-04 | 147.46 |
| 2021-10-05 | 147.46 |
| 2021-10-06 | 146.98 |
| 2021-10-07 | 146.59 |
| 2021-10-08 | 146.26 |
| 2021-10-09 | 145.90 |
| 2021-10-10 | 145.65 |
| 2021-10-11 | 145.25 |
| 2021-10-12 | 145.02 |
| 2021-10-13 | 144.99 |
| 2021-10-14 | 145.29 |
| 2021-10-15 | 145.39 |
| 2021-10-16 | 145.49 |
| 2021-10-17 | 145.61 |
| 2021-10-18 | 145.69 |
| 2021-10-19 | 145.80 |
| 2021-10-20 | 146.31 |
| 2021-10-21 | 146.45 |
| 2021-10-22 | 146.69 |
| 2021-10-23 | 146.89 |
| 2021-10-24 | 147.02 |
| 2021-10-25 | 147.30 |
| 2021-10-26 | 147.68 |
| 2021-10-27 | 147.83 |
| 2021-10-28 | 148.03 |
| 2021-10-29 | 148.23 |
| 2021-10-30 | 148.56 |
| 2021-10-31 | 148.86 |
| 2021-11-01 | 149.24 |
| 2021-11-02 | 149.48 |
| 2021-11-03 | 149.83 |
| 2021-11-04 | 150.18 |
| 2021-11-05 | 150.78 |
| 2021-11-06 | 150.92 |
| 2021-11-07 | 151.58 |
| 2021-11-08 | 151.99 |
| 2021-11-09 | 152.48 |
| 2021-11-10 | 152.86 |
| 2021-11-11 | 153.32 |
| 2021-11-12 | 153.29 |
| 2021-11-13 | 153.57 |
| 2021-11-14 | 153.48 |
| 2021-11-15 | 153.36 |
| 2021-11-16 | 153.27 |
| 2021-11-17 | 153.18 |
| 2021-11-18 | 153.08 |
| 2021-11-19 | 153.15 |
| 2021-11-20 | 153.06 |
| 2021-11-21 | 153.22 |
| 2021-11-22 | 153.40 |
| 2021-11-23 | 153.57 |
| 2021-11-24 | 154.16 |
| 2021-11-25 | 154.64 |
| 2021-11-26 | 155.07 |
| 2021-11-27 | 155.64 |
| 2021-11-28 | 155.95 |
| 2021-11-29 | 156.35 |
| 2021-11-30 | 156.60 |
| 2021-12-01 | 156.25 |
| 2021-12-02 | 155.97 |
| 2021-12-03 | 155.65 |
| 2021-12-04 | 155.67 |
| 2021-12-05 | 155.45 |
| 2021-12-06 | 155.72 |
| 2021-12-07 | 156.15 |
| 2021-12-08 | 156.69 |
| 2021-12-09 | 157.09 |
| 2021-12-10 | 157.23 |
| 2021-12-11 | 156.80 |
| 2021-12-12 | 156.61 |
| 2021-12-13 | 155.98 |
| 2021-12-14 | 155.09 |
| 2021-12-15 | 154.13 |
| 2021-12-16 | 153.47 |
| 2021-12-17 | 153.21 |
| 2021-12-18 | 153.27 |
| 2021-12-19 | 153.20 |
| 2021-12-20 | 153.02 |
| 2021-12-21 | 153.01 |
| 2021-12-22 | 153.14 |
| 2021-12-23 | 153.12 |
| 2021-12-24 | 153.01 |
| 2021-12-25 | 152.72 |
| 2021-12-26 | 152.40 |
| 2021-12-27 | 152.19 |
| 2021-12-28 | 151.85 |
| 2021-12-29 | 151.76 |
| 2021-12-30 | 151.61 |
| 2021-12-31 | 151.62 |
| 2022-01-01 | 151.92 |
| 2022-01-02 | 152.46 |
| 2022-01-03 | 153.43 |
| 2022-01-04 | 154.78 |
| 2022-01-05 | 156.17 |
| 2022-01-06 | 157.27 |
| 2022-01-07 | 158.13 |
| 2022-01-08 | 158.97 |
| 2022-01-09 | 159.70 |
| 2022-01-10 | 159.93 |
| 2022-01-11 | 159.53 |
| 2022-01-12 | 158.45 |
| 2022-01-13 | 158.40 |
| 2022-01-14 | 158.31 |
| 2022-01-15 | 158.03 |
| 2022-01-16 | 157.49 |
| 2022-01-17 | 156.00 |
| 2022-01-18 | 154.86 |
| 2022-01-19 | 154.15 |
| 2022-01-20 | 152.63 |
| 2022-01-21 | 151.25 |
| 2022-01-22 | 149.87 |
| 2022-01-23 | 148.63 |
| 2022-01-24 | 148.22 |
| 2022-01-25 | 147.82 |
| 2022-01-26 | 147.41 |
| 2022-01-27 | 146.88 |
| 2022-01-28 | 146.28 |
| 2022-01-29 | 145.78 |
| 2022-01-30 | 145.39 |
| 2022-01-31 | 145.13 |
| 2022-02-01 | 144.71 |
| 2022-02-02 | 144.36 |
| 2022-02-03 | 144.29 |
| 2022-02-04 | 144.60 |
| 2022-02-05 | 144.82 |
| 2022-02-06 | 145.03 |
| 2022-02-07 | 145.28 |
| 2022-02-08 | 145.68 |
| 2022-02-09 | 146.22 |
| 2022-02-10 | 146.53 |
| 2022-02-11 | 146.72 |
| 2022-02-12 | 146.95 |
| 2022-02-13 | 147.09 |
| 2022-02-14 | 147.09 |
| 2022-02-15 | 147.08 |
| 2022-02-16 | 147.04 |
| 2022-02-17 | 147.24 |
| 2022-02-18 | 147.38 |
| 2022-02-19 | 147.59 |
| 2022-02-20 | 147.91 |
| 2022-02-21 | 148.37 |
| 2022-02-22 | 148.79 |
| 2022-02-23 | 149.20 |
| 2022-02-24 | 149.60 |
| 2022-02-25 | 149.86 |
| 2022-02-26 | 150.23 |
| 2022-02-27 | 150.53 |
| 2022-02-28 | 149.77 |
| 2022-03-01 | 149.11 |
| 2022-03-02 | 148.19 |
| 2022-03-03 | 147.35 |
| 2022-03-04 | 146.41 |
| 2022-03-05 | 146.44 |
| 2022-03-06 | 146.36 |
| 2022-03-07 | 147.18 |
| 2022-03-08 | 148.02 |
| 2022-03-09 | 149.11 |
| 2022-03-10 | 149.94 |
| 2022-03-11 | 150.91 |
| 2022-03-12 | 150.83 |
| 2022-03-13 | 150.82 |
| 2022-03-14 | 150.85 |
| 2022-03-15 | 150.91 |
| 2022-03-16 | 150.90 |
| 2022-03-17 | 151.07 |
| 2022-03-18 | 151.14 |
| 2022-03-19 | 151.12 |
| 2022-03-20 | 151.01 |
| 2022-03-21 | 151.07 |
| 2022-03-22 | 151.14 |
| 2022-03-23 | 151.00 |
| 2022-03-24 | 150.90 |
| 2022-03-25 | 150.88 |
| 2022-03-26 | 150.61 |
| 2022-03-27 | 150.40 |
| 2022-03-28 | 149.97 |
| 2022-03-29 | 149.58 |
| 2022-03-30 | 149.70 |
| 2022-03-31 | 149.72 |
| 2022-04-01 | 149.69 |
| 2022-04-02 | 150.06 |
| 2022-04-03 | 150.52 |
| 2022-04-04 | 151.05 |
| 2022-04-05 | 151.44 |
| 2022-04-06 | 151.63 |
| 2022-04-07 | 151.65 |
| 2022-04-08 | 151.77 |
| 2022-04-09 | 151.82 |
| 2022-04-10 | 151.76 |
| 2022-04-11 | 151.63 |
| 2022-04-12 | 151.53 |
| 2022-04-13 | 150.06 |
| 2022-04-14 | 148.71 |
| 2022-04-15 | 147.19 |
| 2022-04-16 | 146.67 |
| 2022-04-17 | 146.16 |
| 2022-04-18 | 145.64 |
| 2022-04-19 | 145.16 |
| 2022-04-20 | 146.84 |
| 2022-04-21 | 148.59 |
| 2022-04-22 | 150.39 |
| 2022-04-23 | 151.13 |
| 2022-04-24 | 151.85 |
| 2022-04-25 | 152.61 |
| 2022-04-26 | 153.20 |
| 2022-04-27 | 152.68 |
| 2022-04-28 | 152.10 |
| 2022-04-29 | 151.48 |
| 2022-04-30 | 150.25 |
| 2022-05-01 | 149.26 |
| 2022-05-02 | 148.24 |
| 2022-05-03 | 147.10 |
| 2022-05-04 | 146.28 |
| 2022-05-05 | 145.39 |
| 2022-05-06 | 144.68 |
| 2022-05-07 | 144.38 |
| 2022-05-08 | 143.90 |
| 2022-05-09 | 143.47 |
| 2022-05-10 | 143.32 |
| 2022-05-11 | 143.02 |
| 2022-05-12 | 142.54 |
| 2022-05-13 | 142.02 |
| 2022-05-14 | 141.77 |
| 2022-05-15 | 141.66 |
| 2022-05-16 | 141.64 |
| 2022-05-17 | 141.77 |
| 2022-05-18 | 142.10 |
| 2022-05-19 | 142.77 |
| 2022-05-20 | 143.30 |
| 2022-05-21 | 143.64 |
| 2022-05-22 | 143.83 |
| 2022-05-23 | 143.96 |
| 2022-05-24 | 144.07 |
| 2022-05-25 | 143.94 |
| 2022-05-26 | 143.72 |
| 2022-05-27 | 144.39 |
| 2022-05-28 | 145.17 |
| 2022-05-29 | 145.83 |
| 2022-05-30 | 146.60 |
| 2022-05-31 | 147.14 |
| 2022-06-01 | 147.70 |
| 2022-06-02 | 148.73 |
| 2022-06-03 | 148.85 |
| 2022-06-04 | 148.99 |
| 2022-06-05 | 149.32 |
| 2022-06-06 | 149.65 |
| 2022-06-07 | 150.24 |
| 2022-06-08 | 151.10 |
| 2022-06-09 | 151.29 |
| 2022-06-10 | 151.64 |
| 2022-06-11 | 152.04 |
| 2022-06-12 | 152.47 |
| 2022-06-13 | 152.91 |
| 2022-06-14 | 153.35 |
| 2022-06-15 | 153.52 |
| 2022-06-16 | 153.90 |
| 2022-06-17 | 154.29 |
| 2022-06-18 | 154.69 |
| 2022-06-19 | 154.97 |
| 2022-06-20 | 155.11 |
| 2022-06-21 | 155.00 |
| 2022-06-22 | 154.84 |
| 2022-06-23 | 155.27 |
| 2022-06-24 | 155.05 |
| 2022-06-25 | 154.75 |
| 2022-06-26 | 154.51 |
| 2022-06-27 | 154.47 |
| 2022-06-28 | 155.19 |
| 2022-06-29 | 157.68 |
| 2022-06-30 | 156.51 |
| 2022-07-01 | 159.02 |
| 2022-07-02 | 161.65 |
| 2022-07-03 | 164.35 |
| 2022-07-04 | 167.02 |
| 2022-07-05 | 168.92 |
| 2022-07-06 | 169.16 |
| 2022-07-07 | 172.46 |
| 2022-07-08 | 172.48 |
| 2022-07-09 | 172.30 |
| 2022-07-10 | 172.13 |
| 2022-07-11 | 171.69 |
| 2022-07-12 | 171.40 |
| 2022-07-13 | 171.10 |
| 2022-07-14 | 170.81 |
| 2022-07-15 | 170.70 |
| 2022-07-16 | 170.70 |
| 2022-07-17 | 170.64 |
| 2022-07-18 | 170.72 |
| 2022-07-19 | 170.83 |
| 2022-07-20 | 170.41 |
| 2022-07-21 | 170.02 |
| 2022-07-22 | 169.37 |
| 2022-07-23 | 169.41 |
| 2022-07-24 | 169.42 |
| 2022-07-25 | 169.21 |
| 2022-07-26 | 169.04 |
| 2022-07-27 | 169.20 |
| 2022-07-28 | 169.18 |
| 2022-07-29 | 169.25 |
| 2022-07-30 | 168.67 |
| 2022-07-31 | 168.27 |
| 2022-08-01 | 168.19 |
| 2022-08-02 | 167.85 |
| 2022-08-03 | 167.60 |
| 2022-08-04 | 167.59 |
| 2022-08-05 | 167.76 |
| 2022-08-06 | 167.93 |
| 2022-08-07 | 167.84 |
| 2022-08-08 | 167.65 |
| 2022-08-09 | 167.51 |
| 2022-08-10 | 167.54 |
| 2022-08-11 | 167.44 |
| 2022-08-12 | 167.50 |
| 2022-08-13 | 167.48 |
| 2022-08-14 | 167.62 |
| 2022-08-15 | 167.79 |
| 2022-08-16 | 168.06 |
| 2022-08-17 | 168.11 |
| 2022-08-18 | 167.82 |
| 2022-08-19 | 167.51 |
| 2022-08-20 | 167.17 |
| 2022-08-21 | 166.76 |
| 2022-08-22 | 166.34 |
| 2022-08-23 | 165.74 |
| 2022-08-24 | 165.77 |
| 2022-08-25 | 166.01 |
| 2022-08-26 | 166.41 |
| 2022-08-27 | 166.97 |
| 2022-08-28 | 167.50 |
| 2022-08-29 | 168.07 |
| 2022-08-30 | 168.97 |
| 2022-08-31 | 169.48 |
| 2022-09-01 | 170.18 |
| 2022-09-02 | 170.40 |
| 2022-09-03 | 170.73 |
| 2022-09-04 | 171.09 |
| 2022-09-05 | 171.49 |
| 2022-09-06 | 171.60 |
| 2022-09-07 | 171.56 |
| 2022-09-08 | 171.66 |
| 2022-09-09 | 171.53 |
| 2022-09-10 | 170.58 |
| 2022-09-11 | 169.55 |
| 2022-09-12 | 168.56 |
| 2022-09-13 | 167.69 |
| 2022-09-14 | 166.85 |
| 2022-09-15 | 165.88 |
| 2022-09-16 | 165.31 |
| 2022-09-17 | 165.41 |
| 2022-09-18 | 165.53 |
| 2022-09-19 | 164.66 |
| 2022-09-20 | 163.70 |
| 2022-09-21 | 163.13 |
| 2022-09-22 | 163.17 |
| 2022-09-23 | 163.06 |
| 2022-09-24 | 162.93 |
| 2022-09-25 | 162.91 |
| 2022-09-26 | 163.80 |
| 2022-09-27 | 164.81 |
| 2022-09-28 | 165.34 |
| 2022-09-29 | 164.82 |
| 2022-09-30 | 164.46 |
| 2022-10-01 | 164.36 |
| 2022-10-02 | 164.29 |
| 2022-10-03 | 164.18 |
| 2022-10-04 | 163.88 |
| 2022-10-05 | 163.71 |
| 2022-10-06 | 163.90 |
| 2022-10-07 | 164.14 |
| 2022-10-08 | 164.37 |
| 2022-10-09 | 164.59 |
| 2022-10-10 | 164.81 |
| 2022-10-11 | 164.72 |
| 2022-10-12 | 164.29 |
| 2022-10-13 | 164.07 |
| 2022-10-14 | 164.22 |
| 2022-10-15 | 164.16 |
| 2022-10-16 | 164.09 |
| 2022-10-17 | 164.05 |
| 2022-10-18 | 164.52 |
| 2022-10-19 | 165.26 |
| 2022-10-20 | 165.82 |
| 2022-10-21 | 166.15 |
| 2022-10-22 | 166.86 |
| 2022-10-23 | 167.53 |
| 2022-10-24 | 168.24 |
| 2022-10-25 | 168.90 |
| 2022-10-26 | 169.50 |
| 2022-10-27 | 170.16 |
| 2022-10-28 | 170.69 |
| 2022-10-29 | 170.97 |
| 2022-10-30 | 171.27 |
| 2022-10-31 | 170.95 |
| 2022-11-01 | 171.01 |
| 2022-11-02 | 170.85 |
| 2022-11-03 | 171.73 |
| 2022-11-04 | 172.70 |
| 2022-11-05 | 173.87 |
| 2022-11-06 | 175.15 |
| 2022-11-07 | 177.08 |
| 2022-11-08 | 178.67 |
| 2022-11-09 | 180.62 |
| 2022-11-10 | 181.52 |
| 2022-11-11 | 182.27 |
| 2022-11-12 | 181.39 |
| 2022-11-13 | 180.44 |
| 2022-11-14 | 179.36 |
| 2022-11-15 | 177.89 |
| 2022-11-16 | 176.35 |
| 2022-11-17 | 175.03 |
| 2022-11-18 | 173.77 |
| 2022-11-19 | 173.83 |
| 2022-11-20 | 173.84 |
| 2022-11-21 | 174.06 |
| 2022-11-22 | 174.68 |
| 2022-11-23 | 175.35 |
| 2022-11-24 | 176.01 |
| 2022-11-25 | 176.40 |
| 2022-11-26 | 176.75 |
| 2022-11-27 | 177.16 |
| 2022-11-28 | 177.52 |
| 2022-11-29 | 177.88 |
| 2022-11-30 | 178.09 |
| 2022-12-01 | 177.76 |
| 2022-12-02 | 177.56 |
| 2022-12-03 | 177.39 |
| 2022-12-04 | 177.20 |
| 2022-12-05 | 176.93 |
| 2022-12-06 | 176.52 |
| 2022-12-07 | 176.08 |
| 2022-12-08 | 175.84 |
| 2022-12-09 | 175.90 |
| 2022-12-10 | 175.98 |
| 2022-12-11 | 176.06 |
| 2022-12-12 | 176.23 |
| 2022-12-13 | 176.49 |
| 2022-12-14 | 176.81 |
| 2022-12-15 | 177.24 |
| 2022-12-16 | 177.41 |
| 2022-12-17 | 177.67 |
| 2022-12-18 | 177.88 |
| 2022-12-19 | 177.92 |
| 2022-12-20 | 177.71 |
| 2022-12-21 | 177.51 |
| 2022-12-22 | 177.24 |
| 2022-12-23 | 176.99 |
| 2022-12-24 | 176.69 |
| 2022-12-25 | 176.27 |
| 2022-12-26 | 175.86 |
| 2022-12-27 | 175.48 |
| 2022-12-28 | 174.94 |
| 2022-12-29 | 174.70 |
| 2022-12-30 | 174.60 |
| 2022-12-31 | 174.60 |
| 2023-01-01 | 174.92 |
| 2023-01-02 | 175.59 |
| 2023-01-03 | 176.77 |
| 2023-01-04 | 178.57 |
| 2023-01-05 | 180.16 |
| 2023-01-06 | 181.75 |
| 2023-01-07 | 183.27 |
| 2023-01-08 | 184.49 |
| 2023-01-09 | 185.53 |
| 2023-01-10 | 186.63 |
| 2023-01-11 | 187.50 |
| 2023-01-12 | 188.33 |
| 2023-01-13 | 188.87 |
| 2023-01-14 | 189.19 |
| 2023-01-15 | 189.47 |
| 2023-01-16 | 189.59 |
| 2023-01-17 | 189.32 |
| 2023-01-18 | 188.69 |
| 2023-01-19 | 187.92 |
| 2023-01-20 | 187.15 |
| 2023-01-21 | 186.44 |
| 2023-01-22 | 185.76 |
| 2023-01-23 | 184.96 |
| 2023-01-24 | 184.04 |
| 2023-01-25 | 183.12 |
| 2023-01-26 | 182.12 |
| 2023-01-27 | 181.16 |
| 2023-01-28 | 180.20 |
| 2023-01-29 | 179.42 |
| 2023-01-30 | 178.82 |
| 2023-01-31 | 178.38 |
| 2023-02-01 | 178.02 |
| 2023-02-02 | 177.75 |
| 2023-02-03 | 177.58 |
| 2023-02-04 | 177.43 |
| 2023-02-05 | 177.26 |
| 2023-02-06 | 177.09 |
| 2023-02-07 | 176.95 |
| 2023-02-08 | 176.98 |
| 2023-02-09 | 177.04 |
| 2023-02-10 | 177.07 |
| 2023-02-11 | 177.04 |
| 2023-02-12 | 176.91 |
| 2023-02-13 | 176.74 |
| 2023-02-14 | 176.50 |
| 2023-02-15 | 175.85 |
| 2023-02-16 | 175.36 |
| 2023-02-17 | 175.00 |
| 2023-02-18 | 174.79 |
| 2023-02-19 | 174.69 |
| 2023-02-20 | 174.63 |
| 2023-02-21 | 174.63 |
| 2023-02-22 | 175.14 |
| 2023-02-23 | 176.03 |
| 2023-02-24 | 176.23 |
| 2023-02-25 | 176.37 |
| 2023-02-26 | 176.53 |
| 2023-02-27 | 176.68 |
| 2023-02-28 | 176.80 |
| 2023-03-01 | 176.15 |
| 2023-03-02 | 175.59 |
| 2023-03-03 | 175.60 |
| 2023-03-04 | 175.62 |
| 2023-03-05 | 175.57 |
| 2023-03-06 | 175.35 |
| 2023-03-07 | 175.06 |
| 2023-03-08 | 175.24 |
| 2023-03-09 | 174.78 |
| 2023-03-10 | 175.14 |
| 2023-03-11 | 175.71 |
| 2023-03-12 | 176.17 |
| 2023-03-13 | 176.79 |
| 2023-03-14 | 177.30 |
| 2023-03-15 | 177.95 |
| 2023-03-16 | 178.77 |
| 2023-03-17 | 178.72 |
| 2023-03-18 | 178.47 |
| 2023-03-19 | 178.17 |
| 2023-03-20 | 177.82 |
| 2023-03-21 | 177.71 |
| 2023-03-22 | 177.63 |
| 2023-03-23 | 177.52 |
| 2023-03-24 | 177.37 |
| 2023-03-25 | 177.21 |
| 2023-03-26 | 177.03 |
| 2023-03-27 | 176.75 |
| 2023-03-28 | 176.41 |
| 2023-03-29 | 176.07 |
| 2023-03-30 | 175.66 |
| 2023-03-31 | 175.69 |
| 2023-04-01 | 175.74 |
| 2023-04-02 | 175.93 |
| 2023-04-03 | 176.23 |
| 2023-04-04 | 176.61 |
| 2023-04-05 | 176.49 |
| 2023-04-06 | 176.48 |
| 2023-04-07 | 176.22 |
| 2023-04-08 | 175.93 |
| 2023-04-09 | 175.55 |
| 2023-04-10 | 175.21 |
| 2023-04-11 | 174.70 |
| 2023-04-12 | 174.44 |
| 2023-04-13 | 174.06 |
| 2023-04-14 | 173.28 |
| 2023-04-15 | 172.42 |
| 2023-04-16 | 171.56 |
| 2023-04-17 | 170.53 |
| 2023-04-18 | 169.63 |
| 2023-04-19 | 168.78 |
| 2023-04-20 | 167.96 |
| 2023-04-21 | 167.51 |
| 2023-04-22 | 167.21 |
| 2023-04-23 | 167.02 |
| 2023-04-24 | 167.01 |
| 2023-04-25 | 166.93 |
| 2023-04-26 | 166.93 |
| 2023-04-27 | 167.06 |
| 2023-04-28 | 166.97 |
| 2023-04-29 | 166.58 |
| 2023-04-30 | 166.07 |
| 2023-05-01 | 165.51 |
| 2023-05-02 | 164.99 |
| 2023-05-03 | 164.53 |
| 2023-05-04 | 164.19 |
| 2023-05-05 | 164.01 |
| 2023-05-06 | 164.04 |
| 2023-05-07 | 164.10 |
| 2023-05-08 | 164.08 |
| 2023-05-09 | 163.93 |
| 2023-05-10 | 163.69 |
| 2023-05-11 | 163.09 |
| 2023-05-12 | 161.77 |
| 2023-05-13 | 161.29 |
| 2023-05-14 | 160.96 |
| 2023-05-15 | 160.71 |
| 2023-05-16 | 160.44 |
| 2023-05-17 | 160.30 |
| 2023-05-18 | 160.46 |
| 2023-05-19 | 161.23 |
| 2023-05-20 | 161.35 |
| 2023-05-21 | 161.42 |
| 2023-05-22 | 161.43 |
| 2023-05-23 | 161.54 |
| 2023-05-24 | 161.56 |
| 2023-05-25 | 161.44 |
| 2023-05-26 | 161.46 |
| 2023-05-27 | 161.36 |
| 2023-05-28 | 161.29 |
| 2023-05-29 | 161.34 |
| 2023-05-30 | 161.36 |
| 2023-05-31 | 161.52 |
| 2023-06-01 | 161.67 |
| 2023-06-02 | 161.68 |
| 2023-06-03 | 161.67 |
| 2023-06-04 | 161.60 |
| 2023-06-05 | 161.51 |
| 2023-06-06 | 161.50 |
| 2023-06-07 | 161.53 |
| 2023-06-08 | 161.74 |
| 2023-06-09 | 162.04 |
| 2023-06-10 | 162.35 |
| 2023-06-11 | 162.64 |
| 2023-06-12 | 162.91 |
| 2023-06-13 | 163.24 |
| 2023-06-14 | 163.36 |
| 2023-06-15 | 163.35 |
| 2023-06-16 | 163.34 |
| 2023-06-17 | 163.40 |
| 2023-06-18 | 163.64 |
| 2023-06-19 | 163.80 |
| 2023-06-20 | 163.84 |
| 2023-06-21 | 163.94 |
| 2023-06-22 | 164.11 |
| 2023-06-23 | 164.23 |
| 2023-06-24 | 164.29 |
| 2023-06-25 | 164.15 |
| 2023-06-26 | 164.12 |
| 2023-06-27 | 164.20 |
| 2023-06-28 | 164.38 |
| 2023-06-29 | 164.56 |
| 2023-06-30 | 164.79 |
| 2023-07-01 | 164.89 |
| 2023-07-02 | 165.13 |
| 2023-07-03 | 165.45 |
| 2023-07-04 | 165.86 |
| 2023-07-05 | 166.01 |
| 2023-07-06 | 166.15 |
| 2023-07-07 | 166.56 |
| 2023-07-08 | 167.24 |
| 2023-07-09 | 167.84 |
| 2023-07-10 | 168.22 |
| 2023-07-11 | 168.58 |
| 2023-07-12 | 169.09 |
| 2023-07-13 | 169.57 |
| 2023-07-14 | 169.85 |
| 2023-07-15 | 170.00 |
| 2023-07-16 | 170.03 |
| 2023-07-17 | 170.18 |
| 2023-07-18 | 170.05 |
| 2023-07-19 | 169.85 |
| 2023-07-20 | 169.63 |
| 2023-07-21 | 169.40 |
| 2023-07-22 | 169.14 |
| 2023-07-23 | 169.03 |
| 2023-07-24 | 169.00 |
| 2023-07-25 | 169.23 |
| 2023-07-26 | 169.59 |
| 2023-07-27 | 169.90 |
| 2023-07-28 | 170.11 |
| 2023-07-29 | 170.24 |
| 2023-07-30 | 170.34 |
| 2023-07-31 | 170.40 |
| 2023-08-01 | 170.36 |
| 2023-08-02 | 170.08 |
| 2023-08-03 | 169.90 |
| 2023-08-04 | 169.88 |
| 2023-08-05 | 169.93 |
| 2023-08-06 | 169.95 |
| 2023-08-07 | 169.85 |
| 2023-08-08 | 169.85 |
| 2023-08-09 | 170.05 |
| 2023-08-10 | 170.21 |
| 2023-08-11 | 170.16 |
| 2023-08-12 | 170.21 |
| 2023-08-13 | 170.29 |
| 2023-08-14 | 170.52 |
| 2023-08-15 | 170.70 |
| 2023-08-16 | 170.86 |
| 2023-08-17 | 171.01 |
| 2023-08-18 | 171.24 |
| 2023-08-19 | 171.42 |
| 2023-08-20 | 171.60 |
| 2023-08-21 | 171.83 |
| 2023-08-22 | 172.04 |
| 2023-08-23 | 172.33 |
| 2023-08-24 | 172.63 |
| 2023-08-25 | 172.96 |
| 2023-08-26 | 173.27 |
| 2023-08-27 | 173.51 |
| 2023-08-28 | 173.74 |
| 2023-08-29 | 174.11 |
| 2023-08-30 | 174.53 |
| 2023-08-31 | 174.98 |
| 2023-09-01 | 175.27 |
| 2023-09-02 | 175.63 |
| 2023-09-03 | 176.25 |
| 2023-09-04 | 176.86 |
| 2023-09-05 | 177.32 |
| 2023-09-06 | 177.74 |
| 2023-09-07 | 178.19 |
| 2023-09-08 | 178.70 |
| 2023-09-09 | 179.23 |
| 2023-09-10 | 179.60 |
| 2023-09-11 | 179.78 |
| 2023-09-12 | 179.87 |
| 2023-09-13 | 179.91 |
| 2023-09-14 | 179.81 |
| 2023-09-15 | 179.71 |
| 2023-09-16 | 179.49 |
| 2023-09-17 | 178.95 |
| 2023-09-18 | 178.53 |
| 2023-09-19 | 178.20 |
| 2023-09-20 | 177.86 |
| 2023-09-21 | 177.59 |
| 2023-09-22 | 177.31 |
| 2023-09-23 | 177.12 |
| 2023-09-24 | 177.24 |
| 2023-09-25 | 177.44 |
| 2023-09-26 | 177.47 |
| 2023-09-27 | 177.28 |
| 2023-09-28 | 177.03 |
| 2023-09-29 | 176.76 |
| 2023-09-30 | 176.37 |
| 2023-10-01 | 175.90 |
| 2023-10-02 | 175.25 |
| 2023-10-03 | 174.78 |
| 2023-10-04 | 174.48 |
| 2023-10-05 | 174.18 |
| 2023-10-06 | 173.82 |
| 2023-10-07 | 173.37 |
| 2023-10-08 | 172.92 |
| 2023-10-09 | 172.56 |
| 2023-10-10 | 172.29 |
| 2023-10-11 | 172.20 |
| 2023-10-12 | 172.16 |
| 2023-10-13 | 172.14 |
| 2023-10-14 | 172.36 |
| 2023-10-15 | 172.60 |
| 2023-10-16 | 172.78 |
| 2023-10-17 | 172.93 |
| 2023-10-18 | 172.97 |
| 2023-10-19 | 173.02 |
| 2023-10-20 | 173.15 |
| 2023-10-21 | 173.05 |
| 2023-10-22 | 172.96 |
| 2023-10-23 | 172.97 |
| 2023-10-24 | 173.07 |
| 2023-10-25 | 173.22 |
| 2023-10-26 | 173.46 |
| 2023-10-27 | 173.69 |
| 2023-10-28 | 174.08 |
| 2023-10-29 | 174.47 |
| 2023-10-30 | 174.84 |
| 2023-10-31 | 175.02 |
| 2023-11-01 | 175.13 |
| 2023-11-02 | 175.06 |
| 2023-11-03 | 175.07 |
| 2023-11-04 | 175.11 |
| 2023-11-05 | 175.18 |
| 2023-11-06 | 175.17 |
| 2023-11-07 | 175.19 |
| 2023-11-08 | 175.33 |
| 2023-11-09 | 175.61 |
| 2023-11-10 | 175.70 |
| 2023-11-11 | 175.48 |
| 2023-11-12 | 175.17 |
| 2023-11-13 | 174.85 |
| 2023-11-14 | 173.60 |
| 2023-11-15 | 173.02 |
| 2023-11-16 | 172.35 |
| 2023-11-17 | 171.71 |
| 2023-11-18 | 171.34 |
| 2023-11-19 | 170.96 |
| 2023-11-20 | 170.60 |
| 2023-11-21 | 171.20 |
| 2023-11-22 | 170.94 |
| 2023-11-23 | 170.56 |
| 2023-11-24 | 170.28 |
| 2023-11-25 | 169.85 |
| 2023-11-26 | 169.51 |
| 2023-11-27 | 169.17 |
| 2023-11-28 | 169.01 |
| 2023-11-29 | 169.32 |
| 2023-11-30 | 169.49 |
| 2023-12-01 | 169.58 |
| 2023-12-02 | 169.75 |
| 2023-12-03 | 169.53 |
| 2023-12-04 | 169.42 |
| 2023-12-05 | 168.92 |
| 2023-12-06 | 167.98 |
| 2023-12-07 | 167.28 |
| 2023-12-08 | 166.51 |
| 2023-12-09 | 165.55 |
| 2023-12-10 | 165.05 |
| 2023-12-11 | 164.41 |
| 2023-12-12 | 164.03 |
| 2023-12-13 | 163.59 |
| 2023-12-14 | 163.15 |
| 2023-12-15 | 162.64 |
| 2023-12-16 | 162.51 |
| 2023-12-17 | 162.18 |
| 2023-12-18 | 161.88 |
| 2023-12-19 | 161.71 |
| 2023-12-20 | 161.66 |
| 2023-12-21 | 161.53 |
| 2023-12-22 | 161.47 |
| 2023-12-23 | 161.29 |
| 2023-12-24 | 161.23 |
| 2023-12-25 | 161.23 |
| 2023-12-26 | 160.74 |
| 2023-12-27 | 160.03 |
| 2023-12-28 | 159.33 |
| 2023-12-29 | 158.82 |
| 2023-12-30 | 158.41 |
| 2023-12-31 | 158.09 |
| 2024-01-01 | 157.80 |
| 2024-01-02 | 157.86 |
| 2024-01-03 | 158.65 |
| 2024-01-04 | 159.96 |
| 2024-01-05 | 161.41 |
| 2024-01-06 | 162.81 |
| 2024-01-07 | 164.04 |
| 2024-01-08 | 165.15 |
| 2024-01-09 | 166.47 |
| 2024-01-10 | 167.36 |
| 2024-01-11 | 167.98 |
| 2024-01-12 | 168.42 |
| 2024-01-13 | 168.58 |
| 2024-01-14 | 168.70 |
| 2024-01-15 | 168.75 |
| 2024-01-16 | 167.94 |
| 2024-01-17 | 166.79 |
| 2024-01-18 | 165.71 |
| 2024-01-19 | 164.60 |
| 2024-01-20 | 163.66 |
| 2024-01-21 | 162.72 |
| 2024-01-22 | 161.78 |
| 2024-01-23 | 161.36 |
| 2024-01-24 | 161.15 |
| 2024-01-25 | 160.65 |
| 2024-01-26 | 160.02 |
| 2024-01-27 | 159.55 |
| 2024-01-28 | 159.03 |
| 2024-01-29 | 158.58 |
| 2024-01-30 | 158.21 |
| 2024-01-31 | 157.87 |
| 2024-02-01 | 157.63 |
| 2024-02-02 | 157.38 |
| 2024-02-03 | 156.97 |
| 2024-02-04 | 156.60 |
| 2024-02-05 | 156.20 |
| 2024-02-06 | 155.87 |
| 2024-02-07 | 155.59 |
| 2024-02-08 | 155.51 |
| 2024-02-09 | 155.52 |
| 2024-02-10 | 155.58 |
| 2024-02-11 | 155.66 |
| 2024-02-12 | 155.74 |
| 2024-02-13 | 155.79 |
| 2024-02-14 | 155.90 |
| 2024-02-15 | 154.86 |
| 2024-02-16 | 153.95 |
| 2024-02-17 | 153.03 |
| 2024-02-18 | 152.49 |
| 2024-02-19 | 152.01 |
| 2024-02-20 | 151.66 |
| 2024-02-21 | 151.33 |
| 2024-02-22 | 152.13 |
| 2024-02-23 | 152.90 |
| 2024-02-24 | 153.63 |
| 2024-02-25 | 154.02 |
| 2024-02-26 | 154.48 |
| 2024-02-27 | 154.69 |
| 2024-02-28 | 154.83 |
| 2024-02-29 | 154.97 |
| 2024-03-01 | 154.95 |
| 2024-03-02 | 155.02 |
| 2024-03-03 | 155.12 |
| 2024-03-04 | 155.17 |
| 2024-03-05 | 155.37 |
| 2024-03-06 | 155.46 |
| 2024-03-07 | 155.41 |
| 2024-03-08 | 155.44 |
| 2024-03-09 | 155.45 |
| 2024-03-10 | 155.41 |
| 2024-03-11 | 155.32 |
| 2024-03-12 | 155.13 |
| 2024-03-13 | 154.97 |
| 2024-03-14 | 154.77 |
| 2024-03-15 | 154.49 |
| 2024-03-16 | 154.22 |
| 2024-03-17 | 154.13 |
| 2024-03-18 | 154.03 |
| 2024-03-19 | 154.02 |
| 2024-03-20 | 154.38 |
| 2024-03-21 | 154.85 |
| 2024-03-22 | 155.44 |
| 2024-03-23 | 155.96 |
| 2024-03-24 | 156.21 |
| 2024-03-25 | 156.46 |
| 2024-03-26 | 156.68 |
| 2024-03-27 | 156.35 |
| 2024-03-28 | 155.77 |
| 2024-03-29 | 155.19 |
| 2024-03-30 | 154.67 |
| 2024-03-31 | 154.31 |
| 2024-04-01 | 153.95 |
| 2024-04-02 | 153.56 |
| 2024-04-03 | 153.47 |
| 2024-04-04 | 153.49 |
| 2024-04-05 | 153.61 |
| 2024-04-06 | 153.69 |
| 2024-04-07 | 153.80 |
| 2024-04-08 | 153.90 |
| 2024-04-09 | 154.01 |
| 2024-04-10 | 154.03 |
| 2024-04-11 | 154.01 |
| 2024-04-12 | 153.71 |
| 2024-04-13 | 153.43 |
| 2024-04-14 | 153.01 |
| 2024-04-15 | 152.49 |
| 2024-04-16 | 151.85 |
| 2024-04-17 | 151.09 |
| 2024-04-18 | 150.38 |
| 2024-04-19 | 149.74 |
| 2024-04-20 | 149.04 |
| 2024-04-21 | 148.49 |
| 2024-04-22 | 148.04 |
| 2024-04-23 | 147.85 |
| 2024-04-24 | 147.66 |
| 2024-04-25 | 147.39 |
| 2024-04-26 | 147.20 |
| 2024-04-27 | 147.10 |
| 2024-04-28 | 146.94 |
| 2024-04-29 | 146.80 |
| 2024-04-30 | 146.53 |
| 2024-05-01 | 146.20 |
| 2024-05-02 | 145.92 |
| 2024-05-03 | 145.72 |
| 2024-05-04 | 145.54 |
| 2024-05-05 | 145.41 |
| 2024-05-06 | 145.27 |
| 2024-05-07 | 145.13 |
| 2024-05-08 | 145.00 |
| 2024-05-09 | 144.88 |
| 2024-05-10 | 144.63 |
| 2024-05-11 | 144.27 |
| 2024-05-12 | 143.86 |
| 2024-05-13 | 143.45 |
| 2024-05-14 | 143.10 |
| 2024-05-15 | 142.85 |
| 2024-05-16 | 142.66 |
| 2024-05-17 | 142.49 |
| 2024-05-18 | 142.38 |
| 2024-05-19 | 142.31 |
| 2024-05-20 | 142.22 |
| 2024-05-21 | 142.05 |
| 2024-05-22 | 141.90 |
| 2024-05-23 | 141.70 |
| 2024-05-24 | 141.27 |
| 2024-05-25 | 141.06 |
| 2024-05-26 | 140.87 |
| 2024-05-27 | 140.77 |
| 2024-05-28 | 140.54 |
| 2024-05-29 | 140.37 |
| 2024-05-30 | 140.47 |
| 2024-05-31 | 140.81 |
| 2024-06-01 | 140.92 |
| 2024-06-02 | 140.97 |
| 2024-06-03 | 141.05 |
| 2024-06-04 | 141.27 |
| 2024-06-05 | 141.45 |
| 2024-06-06 | 141.43 |
| 2024-06-07 | 141.53 |
| 2024-06-08 | 141.75 |
| 2024-06-09 | 142.01 |
| 2024-06-10 | 142.19 |
| 2024-06-11 | 142.35 |
| 2024-06-12 | 142.54 |
| 2024-06-13 | 142.76 |
| 2024-06-14 | 142.86 |
| 2024-06-15 | 142.88 |
| 2024-06-16 | 142.91 |
| 2024-06-17 | 142.89 |
| 2024-06-18 | 142.86 |
| 2024-06-19 | 142.81 |
| 2024-06-20 | 142.53 |
| 2024-06-21 | 142.25 |
| 2024-06-22 | 141.99 |
| 2024-06-23 | 141.70 |
| 2024-06-24 | 141.48 |
| 2024-06-25 | 141.29 |
| 2024-06-26 | 141.07 |
| 2024-06-27 | 141.03 |
| 2024-06-28 | 141.10 |
| 2024-06-29 | 140.57 |
| 2024-06-30 | 140.69 |
| 2024-07-01 | 140.84 |
| 2024-07-02 | 141.10 |
| 2024-07-03 | 141.41 |
| 2024-07-04 | 141.82 |
| 2024-07-05 | 141.98 |
| 2024-07-06 | 142.78 |
| 2024-07-07 | 142.98 |
| 2024-07-08 | 143.17 |
| 2024-07-09 | 143.38 |
| 2024-07-10 | 143.57 |
| 2024-07-11 | 143.73 |
| 2024-07-12 | 143.97 |
| 2024-07-13 | 144.13 |
| 2024-07-14 | 144.30 |
| 2024-07-15 | 144.49 |
| 2024-07-16 | 144.46 |
| 2024-07-17 | 144.49 |
| 2024-07-18 | 143.87 |
| 2024-07-19 | 143.62 |
| 2024-07-20 | 143.19 |
| 2024-07-21 | 142.82 |
| 2024-07-22 | 142.37 |
| 2024-07-23 | 142.16 |
| 2024-07-24 | 141.77 |
| 2024-07-25 | 142.04 |
| 2024-07-26 | 141.92 |
| 2024-07-27 | 141.90 |
| 2024-07-28 | 141.73 |
| 2024-07-29 | 141.59 |
| 2024-07-30 | 141.32 |
| 2024-07-31 | 141.15 |
| 2024-08-01 | 140.45 |
| 2024-08-02 | 140.15 |
| 2024-08-03 | 140.06 |
| 2024-08-04 | 140.02 |
| 2024-08-05 | 139.98 |
| 2024-08-06 | 139.88 |
| 2024-08-07 | 139.73 |
| 2024-08-08 | 140.03 |
| 2024-08-09 | 139.96 |
| 2024-08-10 | 139.87 |
| 2024-08-11 | 139.83 |
| 2024-08-12 | 139.83 |
| 2024-08-13 | 139.93 |
| 2024-08-14 | 139.96 |
| 2024-08-15 | 140.00 |
| 2024-08-16 | 140.10 |
| 2024-08-17 | 140.14 |
| 2024-08-18 | 140.11 |
| 2024-08-19 | 140.02 |
| 2024-08-20 | 139.90 |
| 2024-08-21 | 139.93 |
| 2024-08-22 | 140.00 |
| 2024-08-23 | 140.00 |
| 2024-08-24 | 139.94 |
| 2024-08-25 | 139.91 |
| 2024-08-26 | 139.95 |
| 2024-08-27 | 140.00 |
| 2024-08-28 | 140.01 |
| 2024-08-29 | 139.96 |
| 2024-08-30 | 139.99 |
| 2024-08-31 | 140.11 |
| 2024-09-01 | 140.22 |
| 2024-09-02 | 140.35 |
| 2024-09-03 | 140.35 |
| 2024-09-04 | 140.53 |
| 2024-09-05 | 140.30 |
| 2024-09-06 | 140.68 |
| 2024-09-07 | 141.12 |
| 2024-09-08 | 141.59 |
| 2024-09-09 | 142.07 |
| 2024-09-10 | 142.71 |
| 2024-09-11 | 143.15 |
| 2024-09-12 | 143.55 |
| 2024-09-13 | 143.75 |
| 2024-09-14 | 143.93 |
| 2024-09-15 | 144.11 |
| 2024-09-16 | 144.26 |
| 2024-09-17 | 144.32 |
| 2024-09-18 | 144.42 |
| 2024-09-19 | 144.43 |
| 2024-09-20 | 144.43 |
| 2024-09-21 | 144.35 |
| 2024-09-22 | 144.25 |
| 2024-09-23 | 144.13 |
| 2024-09-24 | 143.92 |
| 2024-09-25 | 143.53 |
| 2024-09-26 | 143.64 |
| 2024-09-27 | 143.30 |
| 2024-09-28 | 142.92 |
| 2024-09-29 | 142.55 |
| 2024-09-30 | 142.14 |
| 2024-10-01 | 141.57 |
| 2024-10-02 | 141.15 |
| 2024-10-03 | 140.23 |
| 2024-10-04 | 139.94 |
| 2024-10-05 | 139.66 |
| 2024-10-06 | 139.27 |
| 2024-10-07 | 138.91 |
| 2024-10-08 | 138.77 |
| 2024-10-09 | 138.65 |
| 2024-10-10 | 138.39 |
| 2024-10-11 | 138.02 |
| 2024-10-12 | 137.82 |
| 2024-10-13 | 137.73 |
| 2024-10-14 | 137.43 |
| 2024-10-15 | 137.19 |
| 2024-10-16 | 136.98 |
| 2024-10-17 | 137.40 |
| 2024-10-18 | 137.02 |