Federal Reserve Economic Data

Table Data - Dental Job Postings on Indeed in the United States

Title Dental Job Postings on Indeed in the United States
Series ID IHLIDXUSTPDENT
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-05-16
Last Updated 2025-05-21 12:26 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.13
2020-02-03 100.33
2020-02-04 100.60
2020-02-05 100.79
2020-02-06 100.96
2020-02-07 101.02
2020-02-08 101.06
2020-02-09 100.86
2020-02-10 100.71
2020-02-11 100.46
2020-02-12 100.27
2020-02-13 100.06
2020-02-14 99.93
2020-02-15 99.92
2020-02-16 100.00
2020-02-17 100.01
2020-02-18 99.98
2020-02-19 99.96
2020-02-20 99.95
2020-02-21 99.90
2020-02-22 99.78
2020-02-23 99.80
2020-02-24 99.82
2020-02-25 99.88
2020-02-26 100.11
2020-02-27 100.34
2020-02-28 100.61
2020-02-29 100.93
2020-03-01 101.18
2020-03-02 101.30
2020-03-03 101.26
2020-03-04 101.02
2020-03-05 100.79
2020-03-06 100.50
2020-03-07 100.22
2020-03-08 99.81
2020-03-09 98.97
2020-03-10 98.26
2020-03-11 98.14
2020-03-12 98.01
2020-03-13 97.69
2020-03-14 97.28
2020-03-15 96.92
2020-03-16 96.98
2020-03-17 96.89
2020-03-18 95.71
2020-03-19 94.18
2020-03-20 92.50
2020-03-21 89.97
2020-03-22 87.37
2020-03-23 84.75
2020-03-24 82.10
2020-03-25 79.44
2020-03-26 76.89
2020-03-27 73.81
2020-03-28 71.50
2020-03-29 69.26
2020-03-30 67.04
2020-03-31 64.87
2020-04-01 63.18
2020-04-02 60.90
2020-04-03 59.26
2020-04-04 57.56
2020-04-05 55.86
2020-04-06 54.08
2020-04-07 52.15
2020-04-08 50.21
2020-04-09 48.83
2020-04-10 47.10
2020-04-11 45.39
2020-04-12 43.74
2020-04-13 42.25
2020-04-14 40.89
2020-04-15 39.53
2020-04-16 38.16
2020-04-17 37.37
2020-04-18 36.77
2020-04-19 36.24
2020-04-20 35.84
2020-04-21 35.48
2020-04-22 35.27
2020-04-23 35.21
2020-04-24 35.24
2020-04-25 35.21
2020-04-26 35.20
2020-04-27 35.21
2020-04-28 35.31
2020-04-29 35.35
2020-04-30 35.38
2020-05-01 35.58
2020-05-02 35.96
2020-05-03 36.31
2020-05-04 36.63
2020-05-05 37.05
2020-05-06 37.59
2020-05-07 38.33
2020-05-08 38.97
2020-05-09 39.57
2020-05-10 40.34
2020-05-11 41.13
2020-05-12 42.16
2020-05-13 42.70
2020-05-14 43.37
2020-05-15 44.38
2020-05-16 45.59
2020-05-17 46.73
2020-05-18 47.91
2020-05-19 49.08
2020-05-20 50.82
2020-05-21 52.52
2020-05-22 53.89
2020-05-23 55.09
2020-05-24 56.28
2020-05-25 57.56
2020-05-26 58.46
2020-05-27 59.49
2020-05-28 60.64
2020-05-29 61.84
2020-05-30 62.99
2020-05-31 64.52
2020-06-01 65.97
2020-06-02 67.69
2020-06-03 69.30
2020-06-04 70.72
2020-06-05 72.12
2020-06-06 73.56
2020-06-07 74.59
2020-06-08 75.50
2020-06-09 76.45
2020-06-10 77.33
2020-06-11 78.15
2020-06-12 78.96
2020-06-13 79.76
2020-06-14 80.53
2020-06-15 81.34
2020-06-16 81.99
2020-06-17 82.69
2020-06-18 83.47
2020-06-19 84.27
2020-06-20 85.11
2020-06-21 85.93
2020-06-22 86.67
2020-06-23 87.39
2020-06-24 88.14
2020-06-25 88.85
2020-06-26 89.55
2020-06-27 90.24
2020-06-28 90.87
2020-06-29 91.55
2020-06-30 92.08
2020-07-01 92.29
2020-07-02 92.33
2020-07-03 92.45
2020-07-04 92.37
2020-07-05 92.44
2020-07-06 92.58
2020-07-07 92.81
2020-07-08 93.33
2020-07-09 94.04
2020-07-10 94.78
2020-07-11 95.28
2020-07-12 95.66
2020-07-13 95.94
2020-07-14 96.30
2020-07-15 96.59
2020-07-16 96.75
2020-07-17 96.76
2020-07-18 97.06
2020-07-19 97.25
2020-07-20 97.53
2020-07-21 97.89
2020-07-22 98.26
2020-07-23 98.62
2020-07-24 99.27
2020-07-25 99.81
2020-07-26 100.61
2020-07-27 101.15
2020-07-28 101.70
2020-07-29 102.07
2020-07-30 102.46
2020-07-31 102.55
2020-08-01 102.86
2020-08-02 102.82
2020-08-03 102.97
2020-08-04 103.19
2020-08-05 103.37
2020-08-06 103.66
2020-08-07 104.17
2020-08-08 104.48
2020-08-09 104.94
2020-08-10 105.38
2020-08-11 105.68
2020-08-12 105.99
2020-08-13 106.13
2020-08-14 106.20
2020-08-15 106.30
2020-08-16 106.45
2020-08-17 106.57
2020-08-18 106.57
2020-08-19 106.71
2020-08-20 106.90
2020-08-21 106.79
2020-08-22 106.65
2020-08-23 106.63
2020-08-24 106.54
2020-08-25 106.64
2020-08-26 106.72
2020-08-27 106.82
2020-08-28 107.06
2020-08-29 107.36
2020-08-30 107.59
2020-08-31 107.90
2020-09-01 108.14
2020-09-02 108.33
2020-09-03 108.62
2020-09-04 108.83
2020-09-05 108.99
2020-09-06 109.12
2020-09-07 109.28
2020-09-08 109.28
2020-09-09 109.30
2020-09-10 109.54
2020-09-11 109.94
2020-09-12 110.31
2020-09-13 110.64
2020-09-14 110.89
2020-09-15 111.36
2020-09-16 111.81
2020-09-17 112.04
2020-09-18 112.12
2020-09-19 112.33
2020-09-20 112.60
2020-09-21 112.91
2020-09-22 113.16
2020-09-23 113.41
2020-09-24 113.53
2020-09-25 113.61
2020-09-26 113.64
2020-09-27 113.69
2020-09-28 113.78
2020-09-29 113.92
2020-09-30 114.05
2020-10-01 113.93
2020-10-02 113.86
2020-10-03 113.80
2020-10-04 113.68
2020-10-05 113.53
2020-10-06 113.45
2020-10-07 113.38
2020-10-08 113.37
2020-10-09 113.62
2020-10-10 113.77
2020-10-11 114.09
2020-10-12 114.36
2020-10-13 114.50
2020-10-14 114.61
2020-10-15 115.03
2020-10-16 115.03
2020-10-17 115.16
2020-10-18 115.15
2020-10-19 115.19
2020-10-20 115.06
2020-10-21 114.91
2020-10-22 114.56
2020-10-23 114.26
2020-10-24 113.96
2020-10-25 113.62
2020-10-26 113.30
2020-10-27 113.17
2020-10-28 113.07
2020-10-29 113.09
2020-10-30 113.20
2020-10-31 113.42
2020-11-01 113.54
2020-11-02 113.65
2020-11-03 113.52
2020-11-04 113.23
2020-11-05 112.75
2020-11-06 112.29
2020-11-07 111.66
2020-11-08 111.19
2020-11-09 110.61
2020-11-10 110.08
2020-11-11 109.75
2020-11-12 109.70
2020-11-13 109.66
2020-11-14 109.60
2020-11-15 109.57
2020-11-16 109.66
2020-11-17 109.87
2020-11-18 110.04
2020-11-19 109.95
2020-11-20 109.86
2020-11-21 109.75
2020-11-22 109.56
2020-11-23 109.47
2020-11-24 109.36
2020-11-25 109.19
2020-11-26 109.15
2020-11-27 108.93
2020-11-28 108.67
2020-11-29 108.25
2020-11-30 107.83
2020-12-01 107.41
2020-12-02 106.96
2020-12-03 106.51
2020-12-04 105.98
2020-12-05 105.69
2020-12-06 105.58
2020-12-07 105.36
2020-12-08 105.06
2020-12-09 105.15
2020-12-10 105.25
2020-12-11 105.67
2020-12-12 105.94
2020-12-13 106.19
2020-12-14 106.46
2020-12-15 106.92
2020-12-16 107.05
2020-12-17 107.02
2020-12-18 106.95
2020-12-19 106.92
2020-12-20 106.97
2020-12-21 107.03
2020-12-22 107.01
2020-12-23 106.91
2020-12-24 106.80
2020-12-25 106.60
2020-12-26 106.41
2020-12-27 106.25
2020-12-28 106.15
2020-12-29 106.10
2020-12-30 106.21
2020-12-31 106.39
2021-01-01 106.56
2021-01-02 106.56
2021-01-03 106.39
2021-01-04 106.18
2021-01-05 106.15
2021-01-06 106.39
2021-01-07 106.92
2021-01-08 107.53
2021-01-09 108.19
2021-01-10 109.10
2021-01-11 110.00
2021-01-12 110.74
2021-01-13 111.20
2021-01-14 111.57
2021-01-15 112.14
2021-01-16 113.01
2021-01-17 113.85
2021-01-18 114.61
2021-01-19 115.40
2021-01-20 116.29
2021-01-21 117.00
2021-01-22 117.58
2021-01-23 118.05
2021-01-24 118.34
2021-01-25 118.77
2021-01-26 119.20
2021-01-27 119.38
2021-01-28 119.62
2021-01-29 119.82
2021-01-30 119.95
2021-01-31 120.16
2021-02-01 120.40
2021-02-02 120.43
2021-02-03 120.68
2021-02-04 120.74
2021-02-05 121.11
2021-02-06 121.47
2021-02-07 121.81
2021-02-08 122.04
2021-02-09 122.38
2021-02-10 122.56
2021-02-11 122.94
2021-02-12 123.00
2021-02-13 123.01
2021-02-14 123.02
2021-02-15 123.17
2021-02-16 123.33
2021-02-17 123.57
2021-02-18 123.80
2021-02-19 123.85
2021-02-20 123.99
2021-02-21 124.33
2021-02-22 124.48
2021-02-23 124.67
2021-02-24 124.93
2021-02-25 125.30
2021-02-26 125.62
2021-02-27 125.88
2021-02-28 125.95
2021-03-01 126.02
2021-03-02 126.00
2021-03-03 126.03
2021-03-04 125.98
2021-03-05 126.22
2021-03-06 126.47
2021-03-07 126.77
2021-03-08 127.16
2021-03-09 127.62
2021-03-10 127.97
2021-03-11 128.17
2021-03-12 128.37
2021-03-13 128.61
2021-03-14 128.77
2021-03-15 128.81
2021-03-16 128.82
2021-03-17 128.92
2021-03-18 129.10
2021-03-19 129.31
2021-03-20 129.45
2021-03-21 129.55
2021-03-22 129.69
2021-03-23 129.98
2021-03-24 130.13
2021-03-25 130.28
2021-03-26 130.30
2021-03-27 130.57
2021-03-28 130.87
2021-03-29 131.08
2021-03-30 131.27
2021-03-31 131.28
2021-04-01 131.48
2021-04-02 131.97
2021-04-03 132.15
2021-04-04 132.54
2021-04-05 133.09
2021-04-06 133.60
2021-04-07 134.14
2021-04-08 134.73
2021-04-09 135.23
2021-04-10 135.65
2021-04-11 135.88
2021-04-12 136.00
2021-04-13 136.00
2021-04-14 136.34
2021-04-15 136.62
2021-04-16 136.59
2021-04-17 136.74
2021-04-18 136.95
2021-04-19 137.26
2021-04-20 137.69
2021-04-21 138.02
2021-04-22 138.38
2021-04-23 138.93
2021-04-24 139.31
2021-04-25 139.63
2021-04-26 139.89
2021-04-27 140.03
2021-04-28 140.19
2021-04-29 140.18
2021-04-30 140.16
2021-05-01 140.26
2021-05-02 140.26
2021-05-03 140.24
2021-05-04 140.14
2021-05-05 140.18
2021-05-06 140.30
2021-05-07 140.51
2021-05-08 140.74
2021-05-09 141.02
2021-05-10 141.21
2021-05-11 141.59
2021-05-12 142.00
2021-05-13 142.22
2021-05-14 142.32
2021-05-15 142.30
2021-05-16 142.46
2021-05-17 142.63
2021-05-18 142.67
2021-05-19 142.69
2021-05-20 142.67
2021-05-21 142.60
2021-05-22 142.61
2021-05-23 142.36
2021-05-24 142.21
2021-05-25 142.15
2021-05-26 141.97
2021-05-27 141.99
2021-05-28 142.16
2021-05-29 142.33
2021-05-30 142.67
2021-05-31 142.94
2021-06-01 143.04
2021-06-02 143.09
2021-06-03 143.18
2021-06-04 143.09
2021-06-05 143.05
2021-06-06 142.92
2021-06-07 142.71
2021-06-08 142.68
2021-06-09 142.57
2021-06-10 142.50
2021-06-11 142.68
2021-06-12 142.98
2021-06-13 143.23
2021-06-14 143.62
2021-06-15 144.13
2021-06-16 144.57
2021-06-17 144.82
2021-06-18 144.88
2021-06-19 144.74
2021-06-20 144.81
2021-06-21 144.88
2021-06-22 144.83
2021-06-23 144.99
2021-06-24 145.16
2021-06-25 145.39
2021-06-26 145.64
2021-06-27 145.79
2021-06-28 145.93
2021-06-29 146.07
2021-06-30 146.12
2021-07-01 146.17
2021-07-02 146.17
2021-07-03 146.16
2021-07-04 146.19
2021-07-05 146.26
2021-07-06 146.40
2021-07-07 146.50
2021-07-08 146.66
2021-07-09 146.95
2021-07-10 146.88
2021-07-11 146.72
2021-07-12 146.45
2021-07-13 146.08
2021-07-14 145.75
2021-07-15 145.42
2021-07-16 145.07
2021-07-17 145.22
2021-07-18 145.60
2021-07-19 146.09
2021-07-20 146.76
2021-07-21 146.65
2021-07-22 146.40
2021-07-23 145.88
2021-07-24 145.25
2021-07-25 144.38
2021-07-26 143.45
2021-07-27 142.35
2021-07-28 142.04
2021-07-29 141.86
2021-07-30 141.70
2021-07-31 141.73
2021-08-01 141.96
2021-08-02 142.02
2021-08-03 142.03
2021-08-04 141.95
2021-08-05 141.85
2021-08-06 142.06
2021-08-07 141.96
2021-08-08 141.97
2021-08-09 142.21
2021-08-10 142.53
2021-08-11 142.94
2021-08-12 143.40
2021-08-13 143.85
2021-08-14 144.24
2021-08-15 144.36
2021-08-16 144.45
2021-08-17 144.52
2021-08-18 144.63
2021-08-19 144.64
2021-08-20 144.62
2021-08-21 144.62
2021-08-22 144.74
2021-08-23 144.80
2021-08-24 144.99
2021-08-25 145.01
2021-08-26 145.10
2021-08-27 145.13
2021-08-28 145.23
2021-08-29 145.30
2021-08-30 145.40
2021-08-31 145.50
2021-09-01 145.59
2021-09-02 145.61
2021-09-03 145.59
2021-09-04 145.67
2021-09-05 145.71
2021-09-06 145.82
2021-09-07 145.67
2021-09-08 145.66
2021-09-09 145.79
2021-09-10 146.12
2021-09-11 146.36
2021-09-12 146.68
2021-09-13 146.93
2021-09-14 147.20
2021-09-15 147.50
2021-09-16 147.61
2021-09-17 147.55
2021-09-18 147.61
2021-09-19 147.64
2021-09-20 147.72
2021-09-21 147.87
2021-09-22 147.90
2021-09-23 148.15
2021-09-24 148.38
2021-09-25 148.63
2021-09-26 148.84
2021-09-27 148.97
2021-09-28 149.20
2021-09-29 149.50
2021-09-30 149.65
2021-10-01 150.03
2021-10-02 150.30
2021-10-03 150.35
2021-10-04 150.60
2021-10-05 150.64
2021-10-06 150.34
2021-10-07 150.08
2021-10-08 149.69
2021-10-09 149.17
2021-10-10 148.83
2021-10-11 148.47
2021-10-12 148.09
2021-10-13 147.90
2021-10-14 147.91
2021-10-15 147.86
2021-10-16 147.92
2021-10-17 148.11
2021-10-18 148.05
2021-10-19 148.22
2021-10-20 148.69
2021-10-21 148.88
2021-10-22 148.98
2021-10-23 149.15
2021-10-24 149.16
2021-10-25 149.42
2021-10-26 149.72
2021-10-27 149.79
2021-10-28 149.91
2021-10-29 150.09
2021-10-30 150.27
2021-10-31 150.56
2021-11-01 150.81
2021-11-02 151.04
2021-11-03 151.06
2021-11-04 151.08
2021-11-05 151.24
2021-11-06 151.08
2021-11-07 151.13
2021-11-08 151.01
2021-11-09 150.82
2021-11-10 150.83
2021-11-11 150.87
2021-11-12 150.61
2021-11-13 150.58
2021-11-14 150.37
2021-11-15 150.25
2021-11-16 150.18
2021-11-17 150.09
2021-11-18 149.97
2021-11-19 150.00
2021-11-20 149.91
2021-11-21 150.00
2021-11-22 149.94
2021-11-23 149.84
2021-11-24 149.95
2021-11-25 150.09
2021-11-26 150.22
2021-11-27 150.45
2021-11-28 150.37
2021-11-29 150.37
2021-11-30 150.36
2021-12-01 150.17
2021-12-02 149.99
2021-12-03 149.79
2021-12-04 149.84
2021-12-05 149.82
2021-12-06 150.35
2021-12-07 151.00
2021-12-08 151.57
2021-12-09 152.00
2021-12-10 152.17
2021-12-11 151.92
2021-12-12 151.81
2021-12-13 151.25
2021-12-14 150.47
2021-12-15 149.64
2021-12-16 149.02
2021-12-17 148.73
2021-12-18 148.70
2021-12-19 148.59
2021-12-20 148.54
2021-12-21 148.61
2021-12-22 148.81
2021-12-23 148.91
2021-12-24 148.96
2021-12-25 148.95
2021-12-26 149.07
2021-12-27 149.21
2021-12-28 149.28
2021-12-29 149.40
2021-12-30 149.38
2021-12-31 149.36
2022-01-01 149.33
2022-01-02 149.17
2022-01-03 149.02
2022-01-04 148.82
2022-01-05 148.72
2022-01-06 148.63
2022-01-07 148.55
2022-01-08 148.55
2022-01-09 148.49
2022-01-10 148.31
2022-01-11 147.89
2022-01-12 147.00
2022-01-13 146.92
2022-01-14 146.81
2022-01-15 146.64
2022-01-16 146.64
2022-01-17 146.00
2022-01-18 145.61
2022-01-19 145.62
2022-01-20 145.00
2022-01-21 144.42
2022-01-22 143.86
2022-01-23 143.26
2022-01-24 143.23
2022-01-25 143.31
2022-01-26 143.41
2022-01-27 143.35
2022-01-28 143.22
2022-01-29 143.02
2022-01-30 142.80
2022-01-31 142.69
2022-02-01 142.24
2022-02-02 141.84
2022-02-03 141.70
2022-02-04 141.96
2022-02-05 142.16
2022-02-06 142.40
2022-02-07 142.70
2022-02-08 143.14
2022-02-09 143.78
2022-02-10 144.21
2022-02-11 144.51
2022-02-12 144.90
2022-02-13 145.19
2022-02-14 145.34
2022-02-15 145.75
2022-02-16 146.01
2022-02-17 146.36
2022-02-18 146.55
2022-02-19 146.84
2022-02-20 147.22
2022-02-21 147.64
2022-02-22 147.70
2022-02-23 147.77
2022-02-24 147.94
2022-02-25 148.06
2022-02-26 148.30
2022-02-27 148.45
2022-02-28 147.64
2022-03-01 147.15
2022-03-02 146.29
2022-03-03 145.43
2022-03-04 144.41
2022-03-05 144.32
2022-03-06 144.23
2022-03-07 145.04
2022-03-08 145.81
2022-03-09 146.97
2022-03-10 147.88
2022-03-11 148.93
2022-03-12 148.94
2022-03-13 148.92
2022-03-14 148.99
2022-03-15 149.08
2022-03-16 149.04
2022-03-17 149.16
2022-03-18 149.18
2022-03-19 149.11
2022-03-20 148.98
2022-03-21 148.89
2022-03-22 148.77
2022-03-23 148.52
2022-03-24 148.50
2022-03-25 148.61
2022-03-26 148.57
2022-03-27 148.59
2022-03-28 148.53
2022-03-29 148.50
2022-03-30 148.90
2022-03-31 149.15
2022-04-01 149.36
2022-04-02 149.68
2022-04-03 150.00
2022-04-04 150.26
2022-04-05 150.46
2022-04-06 150.52
2022-04-07 150.36
2022-04-08 150.25
2022-04-09 150.23
2022-04-10 150.23
2022-04-11 150.33
2022-04-12 150.46
2022-04-13 149.22
2022-04-14 148.18
2022-04-15 147.20
2022-04-16 147.16
2022-04-17 147.21
2022-04-18 147.20
2022-04-19 147.22
2022-04-20 149.63
2022-04-21 151.94
2022-04-22 154.11
2022-04-23 155.28
2022-04-24 156.23
2022-04-25 157.24
2022-04-26 158.02
2022-04-27 157.51
2022-04-28 157.05
2022-04-29 156.64
2022-04-30 155.50
2022-05-01 154.73
2022-05-02 153.89
2022-05-03 152.77
2022-05-04 151.89
2022-05-05 150.87
2022-05-06 149.99
2022-05-07 149.70
2022-05-08 149.19
2022-05-09 148.74
2022-05-10 148.72
2022-05-11 148.71
2022-05-12 148.75
2022-05-13 148.53
2022-05-14 148.47
2022-05-15 148.49
2022-05-16 148.59
2022-05-17 148.81
2022-05-18 149.17
2022-05-19 149.77
2022-05-20 150.30
2022-05-21 150.64
2022-05-22 150.84
2022-05-23 150.99
2022-05-24 151.16
2022-05-25 151.12
2022-05-26 150.87
2022-05-27 151.75
2022-05-28 152.83
2022-05-29 153.73
2022-05-30 154.68
2022-05-31 155.26
2022-06-01 155.86
2022-06-02 157.04
2022-06-03 157.12
2022-06-04 157.11
2022-06-05 157.35
2022-06-06 157.66
2022-06-07 158.26
2022-06-08 158.95
2022-06-09 158.89
2022-06-10 159.01
2022-06-11 159.27
2022-06-12 159.53
2022-06-13 159.68
2022-06-14 159.94
2022-06-15 160.11
2022-06-16 160.43
2022-06-17 160.76
2022-06-18 161.07
2022-06-19 161.31
2022-06-20 161.56
2022-06-21 161.57
2022-06-22 161.44
2022-06-23 162.00
2022-06-24 161.81
2022-06-25 161.60
2022-06-26 161.45
2022-06-27 161.38
2022-06-28 161.92
2022-06-29 164.34
2022-06-30 162.58
2022-07-01 164.76
2022-07-02 166.85
2022-07-03 168.87
2022-07-04 170.71
2022-07-05 171.92
2022-07-06 171.40
2022-07-07 174.28
2022-07-08 173.68
2022-07-09 173.08
2022-07-10 172.70
2022-07-11 172.20
2022-07-12 171.84
2022-07-13 171.46
2022-07-14 171.27
2022-07-15 171.39
2022-07-16 171.60
2022-07-17 171.69
2022-07-18 172.09
2022-07-19 172.53
2022-07-20 172.59
2022-07-21 172.72
2022-07-22 172.60
2022-07-23 173.13
2022-07-24 173.85
2022-07-25 174.20
2022-07-26 174.68
2022-07-27 175.28
2022-07-28 175.79
2022-07-29 176.22
2022-07-30 176.07
2022-07-31 175.85
2022-08-01 175.89
2022-08-02 175.69
2022-08-03 175.59
2022-08-04 175.61
2022-08-05 175.93
2022-08-06 176.27
2022-08-07 176.34
2022-08-08 176.24
2022-08-09 176.08
2022-08-10 176.13
2022-08-11 175.97
2022-08-12 175.95
2022-08-13 175.73
2022-08-14 175.70
2022-08-15 175.88
2022-08-16 176.11
2022-08-17 176.17
2022-08-18 175.93
2022-08-19 175.74
2022-08-20 175.51
2022-08-21 175.17
2022-08-22 174.74
2022-08-23 174.20
2022-08-24 174.23
2022-08-25 174.44
2022-08-26 174.78
2022-08-27 175.27
2022-08-28 175.70
2022-08-29 176.14
2022-08-30 176.86
2022-08-31 177.21
2022-09-01 177.68
2022-09-02 177.58
2022-09-03 177.59
2022-09-04 177.50
2022-09-05 177.43
2022-09-06 177.04
2022-09-07 176.52
2022-09-08 176.19
2022-09-09 175.63
2022-09-10 174.32
2022-09-11 173.12
2022-09-12 172.14
2022-09-13 171.27
2022-09-14 170.36
2022-09-15 169.34
2022-09-16 168.82
2022-09-17 168.89
2022-09-18 168.94
2022-09-19 167.94
2022-09-20 166.91
2022-09-21 166.27
2022-09-22 166.17
2022-09-23 165.88
2022-09-24 165.65
2022-09-25 165.58
2022-09-26 166.40
2022-09-27 167.38
2022-09-28 167.88
2022-09-29 167.45
2022-09-30 167.23
2022-10-01 167.33
2022-10-02 167.41
2022-10-03 167.28
2022-10-04 166.98
2022-10-05 166.87
2022-10-06 167.24
2022-10-07 167.59
2022-10-08 167.76
2022-10-09 167.86
2022-10-10 167.97
2022-10-11 167.93
2022-10-12 167.33
2022-10-13 166.94
2022-10-14 166.81
2022-10-15 166.63
2022-10-16 166.49
2022-10-17 166.53
2022-10-18 166.84
2022-10-19 167.63
2022-10-20 168.14
2022-10-21 168.47
2022-10-22 168.97
2022-10-23 169.50
2022-10-24 169.99
2022-10-25 170.53
2022-10-26 170.92
2022-10-27 171.39
#2022-10-28|171.78 #2022-10-29|171.96 #2022-10-30|172.06 #2022-10-31|171.74 #2022-11-01|171.70 #2022-11-02|171.53 #2022-11-03|172.03 #2022-11-04|172.57 #2022-11-05|173.24 #2022-11-06|174.09 #2022-11-07|175.25 #2022-11-08|176.11 #2022-11-09|177.28 #2022-11-10|177.72 #2022-11-11|178.01 #2022-11-12|176.91 #2022-11-13|175.71 #2022-11-14|174.57 #2022-11-15|173.22 #2022-11-16|171.80 #2022-11-17|170.58 #2022-11-18|169.40 #2022-11-19|169.45 #2022-11-20|169.46 #2022-11-21|169.58 #2022-11-22|169.89 #2022-11-23|170.17 #2022-11-24|170.23 #2022-11-25|170.22 #2022-11-26|170.18 #2022-11-27|170.16 #2022-11-28|170.07 #2022-11-29|169.98 #2022-11-30|169.93 #2022-12-01|169.76 #2022-12-02|169.66 #2022-12-03|169.64 #2022-12-04|169.53 #2022-12-05|169.52 #2022-12-06|169.45 #2022-12-07|169.28 #2022-12-08|169.14 #2022-12-09|169.28 #2022-12-10|169.41 #2022-12-11|169.67 #2022-12-12|169.89 #2022-12-13|170.18 #2022-12-14|170.57 #2022-12-15|171.07 #2022-12-16|171.22 #2022-12-17|171.42 #2022-12-18|171.55 #2022-12-19|171.55 #2022-12-20|171.46 #2022-12-21|171.34 #2022-12-22|171.16 #2022-12-23|171.00 #2022-12-24|170.82 #2022-12-25|170.64 #2022-12-26|170.63 #2022-12-27|170.59 #2022-12-28|170.48 #2022-12-29|170.46 #2022-12-30|170.48 #2022-12-31|170.44 #2023-01-01|170.24 #2023-01-02|170.09 #2023-01-03|169.99 #2023-01-04|169.98 #2023-01-05|169.90 #2023-01-06|169.99 #2023-01-07|170.27 #2023-01-08|170.58 #2023-01-09|170.72 #2023-01-10|171.22 #2023-01-11|171.90 #2023-01-12|172.66 #2023-01-13|173.19 #2023-01-14|173.56 #2023-01-15|174.00 #2023-01-16|174.73 #2023-01-17|175.37 #2023-01-18|175.65 #2023-01-19|175.82 #2023-01-20|176.05 #2023-01-21|176.24 #2023-01-22|176.46 #2023-01-23|176.40 #2023-01-24|176.04 #2023-01-25|175.81 #2023-01-26|175.49 #2023-01-27|175.08 #2023-01-28|174.67 #2023-01-29|174.33 #2023-01-30|174.06 #2023-01-31|173.88 #2023-02-01|173.57 #2023-02-02|173.34 #2023-02-03|173.27 #2023-02-04|173.21 #2023-02-05|173.09 #2023-02-06|172.96 #2023-02-07|172.88 #2023-02-08|173.00 #2023-02-09|173.19 #2023-02-10|173.37 #2023-02-11|173.46 #2023-02-12|173.52 #2023-02-13|173.56 #2023-02-14|173.53 #2023-02-15|173.44 #2023-02-16|173.35 #2023-02-17|173.26 #2023-02-18|173.17 #2023-02-19|173.22 #2023-02-20|173.26 #2023-02-21|173.25 #2023-02-22|173.34 #2023-02-23|173.79 #2023-02-24|173.71 #2023-02-25|173.66 #2023-02-26|173.60 #2023-02-27|173.54 #2023-02-28|173.54 #2023-03-01|172.99 #2023-03-02|172.44 #2023-03-03|172.37 #2023-03-04|172.27 #2023-03-05|172.14 #2023-03-06|171.93 #2023-03-07|171.69 #2023-03-08|171.85 #2023-03-09|171.58 #2023-03-10|172.07 #2023-03-11|172.77 #2023-03-12|173.34 #2023-03-13|174.00 #2023-03-14|174.60 #2023-03-15|175.35 #2023-03-16|176.19 #2023-03-17|176.16 #2023-03-18|175.95 #2023-03-19|175.71 #2023-03-20|175.40 #2023-03-21|175.22 #2023-03-22|175.01 #2023-03-23|174.81 #2023-03-24|174.80 #2023-03-25|174.84 #2023-03-26|174.95 #2023-03-27|175.01 #2023-03-28|175.19 #2023-03-29|175.32 #2023-03-30|175.31 #2023-03-31|175.67 #2023-04-01|176.00 #2023-04-02|176.21 #2023-04-03|176.40 #2023-04-04|176.52 #2023-04-05|176.25 #2023-04-06|176.06 #2023-04-07|175.66 #2023-04-08|175.09 #2023-04-09|174.68 #2023-04-10|174.43 #2023-04-11|174.20 #2023-04-12|174.32 #2023-04-13|174.40 #2023-04-14|174.11 #2023-04-15|174.04 #2023-04-16|173.87 #2023-04-17|173.60 #2023-04-18|173.35 #2023-04-19|173.04 #2023-04-20|172.78 #2023-04-21|172.75 #2023-04-22|172.77 #2023-04-23|172.86 #2023-04-24|173.02 #2023-04-25|173.11 #2023-04-26|173.26 #2023-04-27|173.52 #2023-04-28|173.64 #2023-04-29|173.48 #2023-04-30|173.17 #2023-05-01|172.89 #2023-05-02|172.62 #2023-05-03|172.30 #2023-05-04|171.97 #2023-05-05|171.75 #2023-05-06|171.69 #2023-05-07|171.77 #2023-05-08|171.79 #2023-05-09|171.68 #2023-05-10|171.59 #2023-05-11|171.28 #2023-05-12|170.44 #2023-05-13|170.34 #2023-05-14|170.28 #2023-05-15|170.19 #2023-05-16|170.01 #2023-05-17|169.95 #2023-05-18|170.12 #2023-05-19|170.79 #2023-05-20|170.85 #2023-05-21|170.89 #2023-05-22|170.90 #2023-05-23|171.01 #2023-05-24|171.10 #2023-05-25|171.07 #2023-05-26|171.07 #2023-05-27|171.07 #2023-05-28|171.19 #2023-05-29|171.37 #2023-05-30|171.45 #2023-05-31|171.53 #2023-06-01|171.61 #2023-06-02|171.64 #2023-06-03|171.57 #2023-06-04|171.31 #2023-06-05|171.09 #2023-06-06|170.99 #2023-06-07|170.93 #2023-06-08|170.86 #2023-06-09|170.88 #2023-06-10|170.91 #2023-06-11|170.97 #2023-06-12|170.99 #2023-06-13|171.01 #2023-06-14|170.91 #2023-06-15|170.88 #2023-06-16|170.78 #2023-06-17|170.75 #2023-06-18|170.91 #2023-06-19|171.04 #2023-06-20|171.17 #2023-06-21|171.42 #2023-06-22|171.64 #2023-06-23|171.82 #2023-06-24|171.91 #2023-06-25|171.86 #2023-06-26|171.90 #2023-06-27|171.93 #2023-06-28|171.86 #2023-06-29|171.75 #2023-06-30|171.51 #2023-07-01|171.06 #2023-07-02|170.60 #2023-07-03|170.10 #2023-07-04|169.55 #2023-07-05|168.94 #2023-07-06|168.35 #2023-07-07|168.08 #2023-07-08|168.16 #2023-07-09|168.37 #2023-07-10|168.53 #2023-07-11|168.83 #2023-07-12|169.25 #2023-07-13|169.68 #2023-07-14|170.09 #2023-07-15|170.45 #2023-07-16|170.69 #2023-07-17|171.00 #2023-07-18|171.18 #2023-07-19|171.31 #2023-07-20|171.57 #2023-07-21|171.87 #2023-07-22|172.17 #2023-07-23|172.50 #2023-07-24|173.15 #2023-07-25|173.94 #2023-07-26|174.93 #2023-07-27|175.65 #2023-07-28|176.38 #2023-07-29|176.86 #2023-07-30|177.45 #2023-07-31|177.72 #2023-08-01|178.05 #2023-08-02|177.94 #2023-08-03|177.91 #2023-08-04|177.93 #2023-08-05|178.14 #2023-08-06|178.30 #2023-08-07|178.34 #2023-08-08|178.20 #2023-08-09|178.43 #2023-08-10|178.61 #2023-08-11|178.49 #2023-08-12|178.42 #2023-08-13|178.32 #2023-08-14|178.41 #2023-08-15|178.60 #2023-08-16|178.70 #2023-08-17|178.87 #2023-08-18|179.20 #2023-08-19|179.53 #2023-08-20|179.86 #2023-08-21|180.21 #2023-08-22|180.45 #2023-08-23|180.83 #2023-08-24|181.15 #2023-08-25|181.43 #2023-08-26|181.62 #2023-08-27|181.74 #2023-08-28|181.82 #2023-08-29|182.03 #2023-08-30|182.22 #2023-08-31|182.45 #2023-09-01|182.46 #2023-09-02|182.52 #2023-09-03|182.83 #2023-09-04|183.02 #2023-09-05|183.03 #2023-09-06|182.91 #2023-09-07|182.88 #2023-09-08|182.95 #2023-09-09|183.06 #2023-09-10|183.08 #2023-09-11|183.10 #2023-09-12|183.21 #2023-09-13|183.30 #2023-09-14|183.19 #2023-09-15|183.08 #2023-09-16|182.95 #2023-09-17|182.38 #2023-09-18|181.92 #2023-09-19|181.50 #2023-09-20|181.06 #2023-09-21|180.70 #2023-09-22|180.26 #2023-09-23|179.85 #2023-09-24|179.86 #2023-09-25|180.02 #2023-09-26|179.93 #2023-09-27|179.69 #2023-09-28|179.40 #2023-09-29|179.24 #2023-09-30|179.01 #2023-10-01|178.74 #2023-10-02|178.23 #2023-10-03|177.77 #2023-10-04|177.50 #2023-10-05|177.27 #2023-10-06|177.10 #2023-10-07|176.72 #2023-10-08|176.21 #2023-10-09|175.73 #2023-10-10|175.34 #2023-10-11|175.27 #2023-10-12|175.04 #2023-10-13|174.88 #2023-10-14|174.84 #2023-10-15|174.96 #2023-10-16|175.07 #2023-10-17|175.33 #2023-10-18|175.19 #2023-10-19|175.29 #2023-10-20|175.34 #2023-10-21|175.24 #2023-10-22|174.95 #2023-10-23|174.82 #2023-10-24|174.72 #2023-10-25|174.76 #2023-10-26|174.80 #2023-10-27|174.85 #2023-10-28|175.09 #2023-10-29|175.41 #2023-10-30|175.60 #2023-10-31|175.76 #2023-11-01|175.77 #2023-11-02|175.68 #2023-11-03|175.34 #2023-11-04|175.00 #2023-11-05|174.62 #2023-11-06|174.21 #2023-11-07|173.50 #2023-11-08|172.95 #2023-11-09|172.50 #2023-11-10|172.14 #2023-11-11|171.46 #2023-11-12|170.86 #2023-11-13|170.26 #2023-11-14|168.97 #2023-11-15|168.45 #2023-11-16|167.85 #2023-11-17|167.27 #2023-11-18|166.96 #2023-11-19|166.59 #2023-11-20|166.24 #2023-11-21|166.73 #2023-11-22|166.22 #2023-11-23|165.51 #2023-11-24|164.73 #2023-11-25|163.97 #2023-11-26|163.30 #2023-11-27|162.62 #2023-11-28|162.09 #2023-11-29|161.98 #2023-11-30|161.93 #2023-12-01|162.14 #2023-12-02|162.38 #2023-12-03|162.31 #2023-12-04|162.29 #2023-12-05|162.06 #2023-12-06|161.49 #2023-12-07|161.03 #2023-12-08|160.39 #2023-12-09|159.56 #2023-12-10|159.11 #2023-12-11|158.64 #2023-12-12|158.29 #2023-12-13|157.94 #2023-12-14|157.63 #2023-12-15|157.25 #2023-12-16|157.13 #2023-12-17|156.81 #2023-12-18|156.50 #2023-12-19|156.33 #2023-12-20|156.37 #2023-12-21|156.32 #2023-12-22|156.33 #2023-12-23|156.26 #2023-12-24|156.36 #2023-12-25|156.60 #2023-12-26|156.52 #2023-12-27|156.23 #2023-12-28|156.00 #2023-12-29|155.77 #2023-12-30|155.54 #2023-12-31|155.23 #2024-01-01|154.54 #2024-01-02|153.95 #2024-01-03|153.61 #2024-01-04|153.33 #2024-01-05|153.27 #2024-01-06|153.30 #2024-01-07|153.39 #2024-01-08|153.65 #2024-01-09|154.06 #2024-01-10|154.36 #2024-01-11|154.75 #2024-01-12|155.10 #2024-01-13|155.24 #2024-01-14|155.37 #2024-01-15|155.53 #2024-01-16|155.33 #2024-01-17|155.10 #2024-01-18|154.88 #2024-01-19|154.62 #2024-01-20|154.55 #2024-01-21|154.41 #2024-01-22|154.27 #2024-01-23|154.40 #2024-01-24|154.57 #2024-01-25|154.59 #2024-01-26|154.50 #2024-01-27|154.45 #2024-01-28|154.36 #2024-01-29|154.24 #2024-01-30|154.12 #2024-01-31|153.95 #2024-02-01|153.69 #2024-02-02|153.45 #2024-02-03|153.13 #2024-02-04|152.87 #2024-02-05|152.55 #2024-02-06|152.24 #2024-02-07|152.03 #2024-02-08|152.02 #2024-02-09|152.16 #2024-02-10|152.32 #2024-02-11|152.47 #2024-02-12|152.67 #2024-02-13|152.89 #2024-02-14|153.18 #2024-02-15|152.65 #2024-02-16|152.10 #2024-02-17|151.45 #2024-02-18|151.04 #2024-02-19|150.71 #2024-02-20|150.45 #2024-02-21|150.10 #2024-02-22|150.50 #2024-02-23|150.85 #2024-02-24|151.28 #2024-02-25|151.48 #2024-02-26|151.71 #2024-02-27|151.73 #2024-02-28|151.77 #2024-02-29|152.00 #2024-03-01|152.13 #2024-03-02|152.15 #2024-03-03|152.17 #2024-03-04|152.12 #2024-03-05|152.25 #2024-03-06|152.34 #2024-03-07|152.24 #2024-03-08|152.22 #2024-03-09|152.38 #2024-03-10|152.42 #2024-03-11|152.40 #2024-03-12|152.27 #2024-03-13|152.12 #2024-03-14|152.00 #2024-03-15|151.78 #2024-03-16|151.50 #2024-03-17|151.39 #2024-03-18|151.29 #2024-03-19|151.28 #2024-03-20|151.58 #2024-03-21|151.91 #2024-03-22|152.33 #2024-03-23|152.73 #2024-03-24|153.07 #2024-03-25|153.47 #2024-03-26|153.94 #2024-03-27|153.94 #2024-03-28|153.79 #2024-03-29|153.68 #2024-03-30|153.44 #2024-03-31|153.31 #2024-04-01|153.17 #2024-04-02|152.78 #2024-04-03|152.65 #2024-04-04|152.51 #2024-04-05|152.46 #2024-04-06|152.49 #2024-04-07|152.44 #2024-04-08|152.38 #2024-04-09|152.46 #2024-04-10|152.47 #2024-04-11|152.59 #2024-04-12|152.52 #2024-04-13|152.57 #2024-04-14|152.61 #2024-04-15|152.67 #2024-04-16|152.59 #2024-04-17|152.47 #2024-04-18|152.35 #2024-04-19|152.24 #2024-04-20|152.04 #2024-04-21|151.80 #2024-04-22|151.60 #2024-04-23|151.64 #2024-04-24|151.60 #2024-04-25|151.48 #2024-04-26|151.41 #2024-04-27|151.44 #2024-04-28|151.50 #2024-04-29|151.61 #2024-04-30|151.52 #2024-05-01|151.45 #2024-05-02|151.41 #2024-05-03|151.34 #2024-05-04|151.17 #2024-05-05|150.98 #2024-05-06|150.69 #2024-05-07|150.52 #2024-05-08|150.39 #2024-05-09|150.29 #2024-05-10|150.18 #2024-05-11|150.08 #2024-05-12|150.23 #2024-05-13|150.15 #2024-05-14|150.03 #2024-05-15|149.91 #2024-05-16|149.83 #2024-05-17|149.76 #2024-05-18|149.66 #2024-05-19|149.42 #2024-05-20|149.26 #2024-05-21|149.04 #2024-05-22|148.88 #2024-05-23|148.65 #2024-05-24|148.26 #2024-05-25|148.13 #2024-05-26|147.89 #2024-05-27|147.92 #2024-05-28|147.91 #2024-05-29|147.88 #2024-05-30|148.09 #2024-05-31|148.40 #2024-06-01|148.49 #2024-06-02|148.62 #2024-06-03|148.67 #2024-06-04|148.80 #2024-06-05|148.92 #2024-06-06|148.83 #2024-06-07|148.85 #2024-06-08|148.83 #2024-06-09|148.82 #2024-06-10|148.72 #2024-06-11|148.63 #2024-06-12|148.54 #2024-06-13|148.45 #2024-06-14|148.34 #2024-06-15|148.31 #2024-06-16|148.21 #2024-06-17|148.08 #2024-06-18|147.92 #2024-06-19|147.80 #2024-06-20|147.56 #2024-06-21|147.38 #2024-06-22|147.15 #2024-06-23|146.92 #2024-06-24|146.74 #2024-06-25|146.67 #2024-06-26|146.52 #2024-06-27|146.47 #2024-06-28|146.32 #2024-06-29|145.50 #2024-06-30|145.18 #2024-07-01|144.84 #2024-07-02|144.47 #2024-07-03|144.05 #2024-07-04|143.63 #2024-07-05|143.17 #2024-07-06|143.42 #2024-07-07|143.08 #2024-07-08|142.79 #2024-07-09|142.68 #2024-07-10|142.72 #2024-07-11|142.81 #2024-07-12|142.94 #2024-07-13|143.01 #2024-07-14|143.25 #2024-07-15|143.56 #2024-07-16|143.63 #2024-07-17|143.75 #2024-07-18|143.31 #2024-07-19|143.29 #2024-07-20|143.20 #2024-07-21|143.24 #2024-07-22|143.26 #2024-07-23|143.44 #2024-07-24|143.67 #2024-07-25|144.50 #2024-07-26|144.99 #2024-07-27|145.40 #2024-07-28|145.74 #2024-07-29|145.94 #2024-07-30|146.09 #2024-07-31|146.08 #2024-08-01|145.69 #2024-08-02|145.51 #2024-08-03|145.55 #2024-08-04|145.57 #2024-08-05|145.68 #2024-08-06|145.68 #2024-08-07|145.62 #2024-08-08|145.78 #2024-08-09|145.67 #2024-08-10|145.53 #2024-08-11|145.34 #2024-08-12|145.17 #2024-08-13|145.08 #2024-08-14|144.95 #2024-08-15|144.97 #2024-08-16|145.01 #2024-08-17|145.05 #2024-08-18|145.10 #2024-08-19|145.10 #2024-08-20|145.07 #2024-08-21|145.17 #2024-08-22|145.28 #2024-08-23|145.36 #2024-08-24|145.30 #2024-08-25|145.22 #2024-08-26|145.18 #2024-08-27|145.16 #2024-08-28|145.06 #2024-08-29|144.88 #2024-08-30|144.71 #2024-08-31|144.66 #2024-09-01|144.58 #2024-09-02|144.49 #2024-09-03|144.27 #2024-09-04|144.16 #2024-09-05|143.63 #2024-09-06|143.65 #2024-09-07|143.78 #2024-09-08|143.97 #2024-09-09|144.20 #2024-09-10|144.66 #2024-09-11|145.03 #2024-09-12|145.53 #2024-09-13|145.82 #2024-09-14|146.06 #2024-09-15|146.26 #2024-09-16|146.48 #2024-09-17|146.55 #2024-09-18|146.60 #2024-09-19|146.53 #2024-09-20|146.46 #2024-09-21|146.33 #2024-09-22|146.11 #2024-09-23|145.86 #2024-09-24|145.59 #2024-09-25|145.21 #2024-09-26|145.27 #2024-09-27|144.94 #2024-09-28|144.60 #2024-09-29|144.39 #2024-09-30|144.17 #2024-10-01|143.83 #2024-10-02|143.58 #2024-10-03|142.69 #2024-10-04|142.50 #2024-10-05|142.34 #2024-10-06|142.15 #2024-10-07|141.91 #2024-10-08|141.73 #2024-10-09|141.53 #2024-10-10|141.17 #2024-10-11|140.83 #2024-10-12|140.47 #2024-10-13|140.29 #2024-10-14|139.79 #2024-10-15|139.47 #2024-10-16|139.24 #2024-10-17|139.82 #2024-10-18|139.32 #2024-10-19|138.89 #2024-10-20|138.36 #2024-10-21|138.13 #2024-10-22|137.76 #2024-10-23|137.51 #2024-10-24|137.32 #2024-10-25|137.75 #2024-10-26|138.10 #2024-10-27|138.43 #2024-10-28|138.82 #2024-10-29|139.28 #2024-10-30|139.44 #2024-10-31|139.82 #2024-11-01|139.91 #2024-11-02|140.10 #2024-11-03|140.07 #2024-11-04|140.06 #2024-11-05|140.07 #2024-11-06|140.31 #2024-11-07|140.21 #2024-11-08|140.40 #2024-11-09|140.53 #2024-11-10|140.83 #2024-11-11|141.08 #2024-11-12|141.44 #2024-11-13|141.80 #2024-11-14|142.23 #2024-11-15|142.53 #2024-11-16|142.76 #2024-11-17|142.97 #2024-11-18|143.17 #2024-11-19|143.32 #2024-11-20|143.50 #2024-11-21|143.60 #2024-11-22|143.75 #2024-11-23|144.05 #2024-11-24|144.44 #2024-11-25|144.92 #2024-11-26|145.32 #2024-11-27|145.58 #2024-11-28|145.85 #2024-11-29|145.87 #2024-11-30|145.81 #2024-12-01|145.72 #2024-12-02|145.59 #2024-12-03|145.59 #2024-12-04|145.50 #2024-12-05|145.46 #2024-12-06|145.61 #2024-12-07|145.83 #2024-12-08|146.09 #2024-12-09|146.42 #2024-12-10|146.66 #2024-12-11|147.05 #2024-12-12|147.47 #2024-12-13|147.84 #2024-12-14|148.12 #2024-12-15|148.56 #2024-12-16|148.92 #2024-12-17|149.29 #2024-12-18|149.56 #2024-12-19|149.84 #2024-12-20|150.07 #2024-12-21|150.30 #2024-12-22|150.41 #2024-12-23|150.49 #2024-12-24|150.38 #2024-12-25|150.22 #2024-12-26|150.00 #2024-12-27|149.74 #2024-12-28|149.52 #2024-12-29|149.25 #2024-12-30|149.15 #2024-12-31|149.11 #2025-01-01|148.90 #2025-01-02|148.82 #2025-01-03|148.84 #2025-01-04|148.71 #2025-01-05|148.35 #2025-01-06|147.77 #2025-01-07|147.62 #2025-01-08|147.91 #2025-01-09|148.30 #2025-01-10|148.52 #2025-01-11|148.79 #2025-01-12|149.21 #2025-01-13|149.49 #2025-01-14|149.70 #2025-01-15|150.03 #2025-01-16|150.46 #2025-01-17|151.13 #2025-01-18|151.67 #2025-01-19|152.12 #2025-01-20|152.61 #2025-01-21|152.91 #2025-01-22|153.02 #2025-01-23|152.91 #2025-01-24|152.56 #2025-01-25|152.23 #2025-01-26|151.95 #2025-01-27|151.65 #2025-01-28|151.27 #2025-01-29|151.09 #2025-01-30|151.06 #2025-01-31|151.02 #2025-02-01|150.91 #2025-02-02|150.91 #2025-02-03|150.94 #2025-02-04|151.06 #2025-02-05|151.03 #2025-02-06|150.86 #2025-02-07|150.73 #2025-02-08|150.61 #2025-02-09|150.39 #2025-02-10|150.15 #2025-02-11|150.06 #2025-02-12|150.06 #2025-02-13|150.22 #2025-02-14|150.34 #2025-02-15|150.51 #2025-02-16|150.68 #2025-02-17|150.79 #2025-02-18|150.58 #2025-02-19|150.22 #2025-02-20|149.66 #2025-02-21|149.11 #2025-02-22|148.47 #2025-02-23|147.82 #2025-02-24|147.29 #2025-02-25|146.92 #2025-02-26|146.60 #2025-02-27|146.57 #2025-02-28|146.60 #2025-03-01|146.82 #2025-03-02|146.96 #2025-03-03|146.95 #2025-03-04|147.09 #2025-03-05|146.61 #2025-03-06|146.44 #2025-03-07|146.25 #2025-03-08|146.06 #2025-03-09|145.88 #2025-03-10|145.73 #2025-03-11|145.27 #2025-03-12|145.43 #2025-03-13|145.26 #2025-03-14|145.13 #2025-03-15|145.07 #2025-03-16|145.00 #2025-03-17|145.04 #2025-03-18|145.10 #2025-03-19|144.95 #2025-03-20|144.38 #2025-03-21|143.71 #2025-03-22|142.86 #2025-03-23|142.11 #2025-03-24|141.25 #2025-03-25|140.50 #2025-03-26|140.05 #2025-03-27|140.23 #2025-03-28|140.41 #2025-03-29|140.48 #2025-03-30|140.48 #2025-03-31|140.53 #2025-04-01|140.74 #2025-04-02|140.84 #2025-04-03|140.62 #2025-04-04|140.41 #2025-04-05|140.40 #2025-04-06|140.31 #2025-04-07|140.35 #2025-04-08|140.17 #2025-04-09|140.03 #2025-04-10|139.63 #2025-04-11|139.47 #2025-04-12|139.31 #2025-04-13|139.23 #2025-04-14|138.98 #2025-04-15|138.96 #2025-04-16|138.78 #2025-04-17|138.77 #2025-04-18|138.62 #2025-04-19|138.39 #2025-04-20|138.25 #2025-04-21|138.20 #2025-04-22|137.99 #2025-04-23|137.88 #2025-04-24|137.93 #2025-04-25|137.88 #2025-04-26|137.88 #2025-04-27|137.93 #2025-04-28|137.89 #2025-04-29|137.93 #2025-04-30|138.01 #2025-05-01|137.62 #2025-05-02|137.69 #2025-05-03|137.78 #2025-05-04|137.75 #2025-05-05|137.18 #2025-05-06|137.37 #2025-05-07|137.51 #2025-05-08|138.07 #2025-05-09|138.42 #2025-05-10|138.77 #2025-05-11|139.26 #2025-05-12|140.58 #2025-05-13|140.97 #2025-05-14|141.39 #2025-05-15|141.85 #2025-05-16|142.17

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy