Federal Reserve Economic Data

Table Data - Education and Instruction Job Postings on Indeed in the United States

Title Education and Instruction Job Postings on Indeed in the United States
Series ID IHLIDXUSTPEDIN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-11-28
Last Updated 2025-12-04 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.14
2020-02-03 100.19
2020-02-04 100.34
2020-02-05 100.51
2020-02-06 100.68
2020-02-07 100.77
2020-02-08 100.78
2020-02-09 100.74
2020-02-10 100.74
2020-02-11 100.67
2020-02-12 100.63
2020-02-13 100.62
2020-02-14 100.62
2020-02-15 100.57
2020-02-16 100.66
2020-02-17 100.77
2020-02-18 100.78
2020-02-19 100.69
2020-02-20 100.60
2020-02-21 100.54
2020-02-22 100.50
2020-02-23 100.45
2020-02-24 100.37
2020-02-25 100.44
2020-02-26 100.52
2020-02-27 100.52
2020-02-28 100.57
2020-02-29 100.65
2020-03-01 100.69
2020-03-02 100.60
2020-03-03 100.42
2020-03-04 100.30
2020-03-05 100.14
2020-03-06 99.91
2020-03-07 99.69
2020-03-08 99.40
2020-03-09 99.18
2020-03-10 99.21
2020-03-11 99.31
2020-03-12 99.44
2020-03-13 99.64
2020-03-14 99.83
2020-03-15 99.87
2020-03-16 100.08
2020-03-17 99.78
2020-03-18 99.22
2020-03-19 98.45
2020-03-20 97.57
2020-03-21 96.48
2020-03-22 95.50
2020-03-23 94.40
2020-03-24 93.35
2020-03-25 92.27
2020-03-26 91.09
2020-03-27 89.59
2020-03-28 88.23
2020-03-29 86.81
2020-03-30 85.38
2020-03-31 84.08
2020-04-01 82.57
2020-04-02 81.26
2020-04-03 80.45
2020-04-04 79.50
2020-04-05 78.64
2020-04-06 77.80
2020-04-07 76.81
2020-04-08 76.03
2020-04-09 75.30
2020-04-10 74.43
2020-04-11 73.75
2020-04-12 73.11
2020-04-13 73.03
2020-04-14 72.88
2020-04-15 72.85
2020-04-16 72.86
2020-04-17 72.77
2020-04-18 72.68
2020-04-19 72.58
2020-04-20 72.00
2020-04-21 71.58
2020-04-22 71.18
2020-04-23 70.72
2020-04-24 70.26
2020-04-25 69.61
2020-04-26 68.95
2020-04-27 68.54
2020-04-28 68.09
2020-04-29 67.73
2020-04-30 67.38
2020-05-01 67.08
2020-05-02 67.05
2020-05-03 66.94
2020-05-04 66.58
2020-05-05 66.18
2020-05-06 65.85
2020-05-07 65.59
2020-05-08 65.31
2020-05-09 65.00
2020-05-10 64.78
2020-05-11 64.49
2020-05-12 64.39
2020-05-13 63.78
2020-05-14 63.37
2020-05-15 63.14
2020-05-16 62.81
2020-05-17 62.39
2020-05-18 62.14
2020-05-19 61.98
2020-05-20 62.30
2020-05-21 62.54
2020-05-22 62.75
2020-05-23 63.06
2020-05-24 63.46
2020-05-25 63.57
2020-05-26 63.68
2020-05-27 63.55
2020-05-28 63.40
2020-05-29 64.37
2020-05-30 65.57
2020-05-31 66.65
2020-06-01 67.78
2020-06-02 68.87
2020-06-03 70.17
2020-06-04 71.06
2020-06-05 70.87
2020-06-06 70.03
2020-06-07 69.30
2020-06-08 68.57
2020-06-09 67.82
2020-06-10 67.07
2020-06-11 66.60
2020-06-12 66.09
2020-06-13 65.99
2020-06-14 66.00
2020-06-15 66.25
2020-06-16 66.40
2020-06-17 66.53
2020-06-18 66.77
2020-06-19 66.94
2020-06-20 67.18
2020-06-21 67.35
2020-06-22 67.21
2020-06-23 67.19
2020-06-24 67.28
2020-06-25 67.47
2020-06-26 67.67
2020-06-27 67.96
2020-06-28 68.21
2020-06-29 68.64
2020-06-30 69.05
2020-07-01 69.17
2020-07-02 69.29
2020-07-03 69.53
2020-07-04 69.65
2020-07-05 69.86
2020-07-06 70.14
2020-07-07 70.42
2020-07-08 70.80
2020-07-09 71.14
2020-07-10 71.44
2020-07-11 71.74
2020-07-12 71.98
2020-07-13 72.13
2020-07-14 72.28
2020-07-15 72.49
2020-07-16 72.65
2020-07-17 72.75
2020-07-18 72.68
2020-07-19 72.79
2020-07-20 72.87
2020-07-21 72.97
2020-07-22 73.08
2020-07-23 73.04
2020-07-24 73.18
2020-07-25 73.50
2020-07-26 73.58
2020-07-27 73.67
2020-07-28 73.95
2020-07-29 74.17
2020-07-30 74.42
2020-07-31 74.60
2020-08-01 74.77
2020-08-02 74.96
2020-08-03 75.24
2020-08-04 75.25
2020-08-05 75.25
2020-08-06 75.25
2020-08-07 75.17
2020-08-08 75.06
2020-08-09 74.95
2020-08-10 74.89
2020-08-11 74.84
2020-08-12 74.80
2020-08-13 75.01
2020-08-14 74.36
2020-08-15 73.61
2020-08-16 73.08
2020-08-17 72.51
2020-08-18 71.97
2020-08-19 71.54
2020-08-20 70.96
2020-08-21 71.20
2020-08-22 71.60
2020-08-23 71.86
2020-08-24 72.05
2020-08-25 72.35
2020-08-26 72.59
2020-08-27 72.86
2020-08-28 73.12
2020-08-29 73.33
2020-08-30 73.50
2020-08-31 73.71
2020-09-01 73.91
2020-09-02 74.12
2020-09-03 74.37
2020-09-04 74.70
2020-09-05 74.98
2020-09-06 75.32
2020-09-07 75.69
2020-09-08 75.90
2020-09-09 76.09
2020-09-10 76.33
2020-09-11 76.53
2020-09-12 76.70
2020-09-13 76.73
2020-09-14 76.81
2020-09-15 76.99
2020-09-16 77.20
2020-09-17 77.36
2020-09-18 78.28
2020-09-19 79.20
2020-09-20 80.34
2020-09-21 81.45
2020-09-22 82.48
2020-09-23 83.43
2020-09-24 84.29
2020-09-25 84.35
2020-09-26 84.44
2020-09-27 84.49
2020-09-28 84.45
2020-09-29 84.57
2020-09-30 84.86
2020-10-01 84.68
2020-10-02 84.61
2020-10-03 84.59
2020-10-04 84.42
2020-10-05 84.22
2020-10-06 83.96
2020-10-07 83.62
2020-10-08 83.79
2020-10-09 83.87
2020-10-10 83.90
2020-10-11 83.98
2020-10-12 84.06
2020-10-13 84.14
2020-10-14 84.18
2020-10-15 83.72
2020-10-16 83.12
2020-10-17 82.40
2020-10-18 81.76
2020-10-19 81.22
2020-10-20 80.75
2020-10-21 80.62
2020-10-22 81.03
2020-10-23 81.41
2020-10-24 81.94
2020-10-25 82.36
2020-10-26 82.68
2020-10-27 82.96
2020-10-28 82.95
2020-10-29 82.93
2020-10-30 82.98
2020-10-31 83.13
2020-11-01 83.32
2020-11-02 83.50
2020-11-03 83.61
2020-11-04 83.70
2020-11-05 83.76
2020-11-06 83.97
2020-11-07 84.04
2020-11-08 84.09
2020-11-09 84.13
2020-11-10 84.15
2020-11-11 84.23
2020-11-12 84.16
2020-11-13 83.96
2020-11-14 83.69
2020-11-15 83.48
2020-11-16 83.41
2020-11-17 83.25
2020-11-18 83.12
2020-11-19 83.02
2020-11-20 82.94
2020-11-21 83.04
2020-11-22 83.10
2020-11-23 83.12
2020-11-24 83.26
2020-11-25 83.32
2020-11-26 83.48
2020-11-27 83.59
2020-11-28 83.63
2020-11-29 83.64
2020-11-30 83.65
2020-12-01 83.67
2020-12-02 83.71
2020-12-03 83.71
2020-12-04 83.59
2020-12-05 83.46
2020-12-06 83.42
2020-12-07 83.39
2020-12-08 83.50
2020-12-09 83.61
2020-12-10 83.77
2020-12-11 84.11
2020-12-12 84.38
2020-12-13 84.78
2020-12-14 85.12
2020-12-15 85.29
2020-12-16 85.45
2020-12-17 85.54
2020-12-18 85.60
2020-12-19 85.68
2020-12-20 85.65
2020-12-21 85.60
2020-12-22 85.57
2020-12-23 85.48
2020-12-24 85.40
2020-12-25 85.33
2020-12-26 85.37
2020-12-27 85.45
2020-12-28 85.62
2020-12-29 85.77
2020-12-30 85.98
2020-12-31 86.17
2021-01-01 86.25
2021-01-02 86.31
2021-01-03 86.29
2021-01-04 86.20
2021-01-05 86.17
2021-01-06 86.20
2021-01-07 86.34
2021-01-08 86.62
2021-01-09 86.77
2021-01-10 86.99
2021-01-11 87.17
2021-01-12 87.31
2021-01-13 87.45
2021-01-14 87.63
2021-01-15 87.75
2021-01-16 88.11
2021-01-17 88.33
2021-01-18 88.56
2021-01-19 88.79
2021-01-20 88.96
2021-01-21 89.12
2021-01-22 89.32
2021-01-23 89.30
2021-01-24 89.37
2021-01-25 89.47
2021-01-26 89.48
2021-01-27 89.50
2021-01-28 89.47
2021-01-29 89.45
2021-01-30 89.51
2021-01-31 89.66
2021-02-01 89.89
2021-02-02 90.07
2021-02-03 90.22
2021-02-04 90.39
2021-02-05 90.62
2021-02-06 90.89
2021-02-07 91.07
2021-02-08 91.10
2021-02-09 91.28
2021-02-10 91.50
2021-02-11 91.67
2021-02-12 91.77
2021-02-13 91.96
2021-02-14 92.06
2021-02-15 92.18
2021-02-16 92.17
2021-02-17 92.18
2021-02-18 92.21
2021-02-19 92.20
2021-02-20 92.03
2021-02-21 92.02
2021-02-22 92.05
2021-02-23 92.19
2021-02-24 92.33
2021-02-25 92.55
2021-02-26 92.72
2021-02-27 92.89
2021-02-28 93.03
2021-03-01 93.09
2021-03-02 93.12
2021-03-03 93.16
2021-03-04 93.14
2021-03-05 93.25
2021-03-06 93.32
2021-03-07 93.38
2021-03-08 93.52
2021-03-09 93.66
2021-03-10 93.80
2021-03-11 93.95
2021-03-12 94.07
2021-03-13 94.43
2021-03-14 94.59
2021-03-15 94.76
2021-03-16 94.97
2021-03-17 95.05
2021-03-18 95.35
2021-03-19 95.62
2021-03-20 96.01
2021-03-21 96.58
2021-03-22 97.01
2021-03-23 97.62
2021-03-24 98.27
2021-03-25 98.87
2021-03-26 99.54
2021-03-27 100.05
2021-03-28 100.49
2021-03-29 101.04
2021-03-30 101.38
2021-03-31 101.78
2021-04-01 101.90
2021-04-02 101.89
2021-04-03 101.80
2021-04-04 101.81
2021-04-05 101.97
2021-04-06 102.15
2021-04-07 102.37
2021-04-08 102.44
2021-04-09 102.65
2021-04-10 102.86
2021-04-11 102.95
2021-04-12 102.97
2021-04-13 103.03
2021-04-14 103.03
2021-04-15 103.28
2021-04-16 103.46
2021-04-17 103.77
2021-04-18 104.11
2021-04-19 104.40
2021-04-20 104.66
2021-04-21 104.98
2021-04-22 105.34
2021-04-23 105.67
2021-04-24 105.94
2021-04-25 105.94
2021-04-26 105.91
2021-04-27 106.12
2021-04-28 106.24
2021-04-29 106.28
2021-04-30 106.30
2021-05-01 106.38
2021-05-02 106.63
2021-05-03 106.90
2021-05-04 106.94
2021-05-05 107.05
2021-05-06 107.29
2021-05-07 107.52
2021-05-08 107.49
2021-05-09 107.71
2021-05-10 107.98
2021-05-11 108.21
2021-05-12 108.44
2021-05-13 108.69
2021-05-14 108.92
2021-05-15 109.21
2021-05-16 109.26
2021-05-17 109.24
2021-05-18 109.34
2021-05-19 109.44
2021-05-20 109.55
2021-05-21 109.70
2021-05-22 109.72
2021-05-23 110.01
2021-05-24 110.31
2021-05-25 110.59
2021-05-26 110.92
2021-05-27 111.18
2021-05-28 111.40
2021-05-29 111.96
2021-05-30 112.36
2021-05-31 112.81
2021-06-01 113.02
2021-06-02 113.12
2021-06-03 113.24
2021-06-04 113.41
2021-06-05 113.44
2021-06-06 113.52
2021-06-07 113.49
2021-06-08 113.68
2021-06-09 113.90
2021-06-10 114.04
2021-06-11 114.16
2021-06-12 114.28
2021-06-13 114.38
2021-06-14 114.56
2021-06-15 114.79
2021-06-16 114.96
2021-06-17 115.16
2021-06-18 115.31
2021-06-19 115.52
2021-06-20 115.68
2021-06-21 115.94
2021-06-22 116.06
2021-06-23 116.27
2021-06-24 116.52
2021-06-25 116.89
2021-06-26 117.32
2021-06-27 117.78
2021-06-28 118.21
2021-06-29 118.74
2021-06-30 119.30
2021-07-01 119.86
2021-07-02 120.27
2021-07-03 120.60
2021-07-04 120.84
2021-07-05 121.07
2021-07-06 121.24
2021-07-07 121.18
2021-07-08 121.21
2021-07-09 121.52
2021-07-10 121.60
2021-07-11 121.74
2021-07-12 121.72
2021-07-13 121.86
2021-07-14 122.03
2021-07-15 122.36
2021-07-16 122.30
2021-07-17 122.46
2021-07-18 123.05
2021-07-19 123.78
2021-07-20 124.31
2021-07-21 124.40
2021-07-22 124.34
2021-07-23 124.68
2021-07-24 124.90
2021-07-25 124.54
2021-07-26 124.02
2021-07-27 123.70
2021-07-28 123.81
2021-07-29 123.74
2021-07-30 123.45
2021-07-31 123.36
2021-08-01 123.78
2021-08-02 124.24
2021-08-03 124.49
2021-08-04 124.69
2021-08-05 124.97
2021-08-06 125.34
2021-08-07 125.53
2021-08-08 125.67
2021-08-09 125.85
2021-08-10 126.11
2021-08-11 126.49
2021-08-12 126.85
2021-08-13 127.00
2021-08-14 127.22
2021-08-15 127.39
2021-08-16 127.60
2021-08-17 127.79
2021-08-18 128.07
2021-08-19 128.34
2021-08-20 128.77
2021-08-21 128.84
2021-08-22 128.73
2021-08-23 128.59
2021-08-24 128.39
2021-08-25 128.15
2021-08-26 127.86
2021-08-27 127.60
2021-08-28 127.53
2021-08-29 127.65
2021-08-30 127.79
2021-08-31 127.91
2021-09-01 128.00
2021-09-02 128.35
2021-09-03 128.43
2021-09-04 128.51
2021-09-05 128.80
2021-09-06 129.25
2021-09-07 129.50
2021-09-08 129.53
2021-09-09 129.35
2021-09-10 129.43
2021-09-11 129.56
2021-09-12 129.31
2021-09-13 129.10
2021-09-14 128.86
2021-09-15 129.02
2021-09-16 129.15
2021-09-17 129.17
2021-09-18 129.48
2021-09-19 129.94
2021-09-20 130.06
2021-09-21 129.93
2021-09-22 130.14
2021-09-23 130.47
2021-09-24 130.80
2021-09-25 130.94
2021-09-26 130.84
2021-09-27 130.97
2021-09-28 131.55
2021-09-29 131.79
2021-09-30 131.88
2021-10-01 132.29
2021-10-02 132.47
2021-10-03 132.81
2021-10-04 133.14
2021-10-05 133.44
2021-10-06 133.48
2021-10-07 133.65
2021-10-08 133.59
2021-10-09 133.78
2021-10-10 134.09
2021-10-11 134.30
2021-10-12 134.55
2021-10-13 134.67
2021-10-14 134.80
2021-10-15 134.80
2021-10-16 134.75
2021-10-17 134.69
2021-10-18 134.65
2021-10-19 134.71
2021-10-20 134.88
2021-10-21 135.04
2021-10-22 135.28
2021-10-23 135.62
2021-10-24 135.82
2021-10-25 136.13
2021-10-26 136.41
2021-10-27 136.65
2021-10-28 136.85
2021-10-29 137.00
2021-10-30 137.23
2021-10-31 137.15
2021-11-01 137.21
2021-11-02 137.41
2021-11-03 137.87
2021-11-04 138.33
2021-11-05 138.57
2021-11-06 138.70
2021-11-07 139.04
2021-11-08 139.44
2021-11-09 139.69
2021-11-10 140.32
2021-11-11 140.75
2021-11-12 141.38
2021-11-13 142.05
2021-11-14 142.63
2021-11-15 143.01
2021-11-16 143.57
2021-11-17 143.64
2021-11-18 144.05
2021-11-19 144.18
2021-11-20 144.01
2021-11-21 144.01
2021-11-22 144.33
2021-11-23 144.47
2021-11-24 144.68
2021-11-25 144.79
2021-11-26 144.80
2021-11-27 145.31
2021-11-28 145.57
2021-11-29 145.52
2021-11-30 145.49
2021-12-01 145.47
2021-12-02 145.36
2021-12-03 145.34
2021-12-04 145.26
2021-12-05 145.21
2021-12-06 145.45
2021-12-07 145.70
2021-12-08 145.70
2021-12-09 145.49
2021-12-10 145.87
2021-12-11 145.94
2021-12-12 146.23
2021-12-13 146.00
2021-12-14 145.93
2021-12-15 145.92
2021-12-16 146.17
2021-12-17 146.23
2021-12-18 146.47
2021-12-19 146.53
2021-12-20 146.70
2021-12-21 146.63
2021-12-22 146.65
2021-12-23 146.66
2021-12-24 146.56
2021-12-25 146.41
2021-12-26 146.33
2021-12-27 146.42
2021-12-28 146.43
2021-12-29 146.48
2021-12-30 146.51
2021-12-31 146.50
2022-01-01 146.50
2022-01-02 146.38
2022-01-03 146.22
2022-01-04 146.15
2022-01-05 145.98
2022-01-06 146.12
2022-01-07 146.36
2022-01-08 146.38
2022-01-09 146.61
2022-01-10 146.72
2022-01-11 146.83
2022-01-12 146.98
2022-01-13 146.90
2022-01-14 146.45
2022-01-15 146.30
2022-01-16 146.01
2022-01-17 146.01
2022-01-18 146.01
2022-01-19 146.06
2022-01-20 146.18
2022-01-21 146.42
2022-01-22 146.60
2022-01-23 146.84
2022-01-24 147.05
2022-01-25 147.29
2022-01-26 147.49
2022-01-27 147.54
2022-01-28 147.78
2022-01-29 148.02
2022-01-30 148.21
2022-01-31 148.16
2022-02-01 148.14
2022-02-02 148.39
2022-02-03 148.77
2022-02-04 148.88
2022-02-05 149.06
2022-02-06 149.20
2022-02-07 149.37
2022-02-08 149.68
2022-02-09 149.80
2022-02-10 149.94
2022-02-11 150.34
2022-02-12 150.69
2022-02-13 150.79
2022-02-14 150.92
2022-02-15 150.92
2022-02-16 150.92
2022-02-17 150.88
2022-02-18 150.80
2022-02-19 150.79
2022-02-20 151.06
2022-02-21 151.25
2022-02-22 151.49
2022-02-23 151.73
2022-02-24 151.73
2022-02-25 151.92
2022-02-26 152.10
2022-02-27 152.11
2022-02-28 152.12
2022-03-01 152.07
2022-03-02 152.00
2022-03-03 152.11
2022-03-04 152.06
2022-03-05 151.97
2022-03-06 152.09
2022-03-07 152.19
2022-03-08 152.31
2022-03-09 152.47
2022-03-10 152.74
2022-03-11 152.95
2022-03-12 152.92
2022-03-13 152.94
2022-03-14 153.14
2022-03-15 153.34
2022-03-16 153.44
2022-03-17 153.43
2022-03-18 153.60
2022-03-19 154.08
2022-03-20 154.19
2022-03-21 154.29
2022-03-22 154.67
2022-03-23 154.69
2022-03-24 155.02
2022-03-25 155.37
2022-03-26 155.64
2022-03-27 156.15
2022-03-28 156.53
2022-03-29 156.51
2022-03-30 156.99
2022-03-31 157.59
2022-04-01 157.59
2022-04-02 157.65
2022-04-03 157.80
2022-04-04 157.87
2022-04-05 159.12
2022-04-06 160.47
2022-04-07 161.35
2022-04-08 161.87
2022-04-09 161.97
2022-04-10 161.88
2022-04-11 162.55
2022-04-12 162.19
2022-04-13 161.76
2022-04-14 160.67
2022-04-15 160.41
2022-04-16 160.62
2022-04-17 160.82
2022-04-18 160.29
2022-04-19 160.26
2022-04-20 160.15
2022-04-21 160.00
2022-04-22 159.86
2022-04-23 159.82
2022-04-24 159.76
2022-04-25 159.59
2022-04-26 158.84
2022-04-27 157.93
2022-04-28 158.25
2022-04-29 158.61
2022-04-30 158.72
2022-05-01 158.83
2022-05-02 159.05
2022-05-03 159.33
2022-05-04 159.68
2022-05-05 159.67
2022-05-06 159.61
2022-05-07 159.49
2022-05-08 159.58
2022-05-09 159.61
2022-05-10 159.62
2022-05-11 159.59
2022-05-12 159.50
2022-05-13 159.31
2022-05-14 159.27
2022-05-15 159.10
2022-05-16 159.04
2022-05-17 158.92
2022-05-18 159.07
2022-05-19 159.08
2022-05-20 159.22
2022-05-21 159.10
2022-05-22 159.23
2022-05-23 159.40
2022-05-24 159.56
2022-05-25 159.60
2022-05-26 159.51
2022-05-27 159.54
2022-05-28 159.79
2022-05-29 159.82
2022-05-30 159.89
2022-05-31 159.84
2022-06-01 159.70
2022-06-02 159.84
2022-06-03 159.78
2022-06-04 159.70
2022-06-05 159.66
2022-06-06 159.47
2022-06-07 159.54
2022-06-08 159.61
2022-06-09 159.64
2022-06-10 159.77
2022-06-11 159.93
2022-06-12 160.10
2022-06-13 160.36
2022-06-14 160.50
2022-06-15 160.70
2022-06-16 160.81
2022-06-17 160.80
2022-06-18 160.89
2022-06-19 160.98
2022-06-20 161.04
2022-06-21 161.04
2022-06-22 161.12
2022-06-23 161.26
2022-06-24 161.35
2022-06-25 161.47
2022-06-26 161.71
2022-06-27 161.92
2022-06-28 162.21
2022-06-29 162.43
2022-06-30 162.60
2022-07-01 162.75
2022-07-02 162.79
2022-07-03 162.61
2022-07-04 162.45
2022-07-05 162.26
2022-07-06 162.00
2022-07-07 161.89
2022-07-08 161.97
2022-07-09 161.97
2022-07-10 162.14
2022-07-11 162.29
2022-07-12 162.51
2022-07-13 162.72
2022-07-14 162.75
2022-07-15 162.84
2022-07-16 162.98
2022-07-17 163.00
2022-07-18 163.09
2022-07-19 163.22
2022-07-20 163.42
2022-07-21 163.68
2022-07-22 163.87
2022-07-23 163.81
2022-07-24 164.04
2022-07-25 164.19
2022-07-26 164.37
2022-07-27 164.46
2022-07-28 164.53
2022-07-29 164.54
2022-07-30 164.83
2022-07-31 164.88
2022-08-01 164.96
2022-08-02 164.87
2022-08-03 164.83
2022-08-04 164.68
2022-08-05 164.68
2022-08-06 164.61
2022-08-07 164.56
2022-08-08 164.44
2022-08-09 164.35
2022-08-10 164.19
2022-08-11 164.06
2022-08-12 163.92
2022-08-13 163.64
2022-08-14 163.45
2022-08-15 163.30
2022-08-16 163.04
2022-08-17 162.84
2022-08-18 162.73
2022-08-19 162.43
2022-08-20 162.26
2022-08-21 162.08
2022-08-22 161.97
2022-08-23 161.92
2022-08-24 161.87
2022-08-25 161.89
2022-08-26 162.01
2022-08-27 162.04
2022-08-28 161.95
2022-08-29 161.76
2022-08-30 161.69
2022-08-31 161.59
2022-09-01 161.46
2022-09-02 161.14
2022-09-03 161.05
2022-09-04 160.97
2022-09-05 160.94
2022-09-06 160.74
2022-09-07 160.56
2022-09-08 160.40
2022-09-09 160.53
2022-09-10 160.50
2022-09-11 160.40
2022-09-12 160.39
2022-09-13 160.44
2022-09-14 160.46
2022-09-15 160.51
2022-09-16 160.45
2022-09-17 160.51
2022-09-18 160.69
2022-09-19 160.76
2022-09-20 160.89
2022-09-21 161.20
2022-09-22 161.37
2022-09-23 161.56
2022-09-24 161.69
2022-09-25 161.78
2022-09-26 161.94
2022-09-27 162.08
2022-09-28 162.01
2022-09-29 161.95
2022-09-30 161.83
2022-10-01 161.72
2022-10-02 161.64
2022-10-03 161.51
2022-10-04 161.30
2022-10-05 161.23
2022-10-06 161.26
2022-10-07 161.40
2022-10-08 161.56
2022-10-09 161.64
2022-10-10 161.74
2022-10-11 161.92
2022-10-12 162.07
2022-10-13 162.30
2022-10-14 162.42
2022-10-15 162.50
2022-10-16 162.63
2022-10-17 162.71
2022-10-18 162.88
2022-10-19 162.88
2022-10-20 162.84
2022-10-21 162.98
2022-10-22 162.83
2022-10-23 162.90
2022-10-24 163.01
2022-10-25 163.01
2022-10-26 163.10
2022-10-27 163.23
#2022-10-28|163.25 #2022-10-29|163.55 #2022-10-30|163.54 #2022-10-31|163.64 #2022-11-01|163.70 #2022-11-02|163.70 #2022-11-03|163.59 #2022-11-04|163.50 #2022-11-05|163.45 #2022-11-06|163.50 #2022-11-07|163.48 #2022-11-08|163.47 #2022-11-09|163.51 #2022-11-10|163.47 #2022-11-11|163.39 #2022-11-12|163.30 #2022-11-13|163.19 #2022-11-14|163.00 #2022-11-15|162.76 #2022-11-16|162.54 #2022-11-17|162.42 #2022-11-18|162.26 #2022-11-19|162.04 #2022-11-20|161.97 #2022-11-21|161.91 #2022-11-22|162.02 #2022-11-23|162.15 #2022-11-24|162.17 #2022-11-25|162.19 #2022-11-26|162.18 #2022-11-27|162.06 #2022-11-28|162.02 #2022-11-29|161.93 #2022-11-30|161.83 #2022-12-01|161.77 #2022-12-02|161.78 #2022-12-03|161.93 #2022-12-04|161.99 #2022-12-05|162.08 #2022-12-06|162.05 #2022-12-07|161.96 #2022-12-08|161.82 #2022-12-09|161.72 #2022-12-10|161.34 #2022-12-11|161.12 #2022-12-12|160.92 #2022-12-13|160.87 #2022-12-14|160.88 #2022-12-15|160.84 #2022-12-16|160.80 #2022-12-17|160.91 #2022-12-18|160.96 #2022-12-19|160.91 #2022-12-20|160.85 #2022-12-21|160.77 #2022-12-22|160.72 #2022-12-23|160.58 #2022-12-24|160.51 #2022-12-25|160.39 #2022-12-26|160.41 #2022-12-27|160.37 #2022-12-28|160.27 #2022-12-29|160.26 #2022-12-30|160.25 #2022-12-31|160.23 #2023-01-01|160.04 #2023-01-02|159.93 #2023-01-03|159.75 #2023-01-04|159.65 #2023-01-05|159.57 #2023-01-06|159.59 #2023-01-07|159.50 #2023-01-08|159.67 #2023-01-09|159.66 #2023-01-10|159.79 #2023-01-11|159.90 #2023-01-12|160.03 #2023-01-13|160.12 #2023-01-14|160.20 #2023-01-15|160.21 #2023-01-16|160.34 #2023-01-17|160.32 #2023-01-18|160.28 #2023-01-19|160.24 #2023-01-20|160.13 #2023-01-21|159.98 #2023-01-22|159.93 #2023-01-23|159.78 #2023-01-24|159.75 #2023-01-25|159.68 #2023-01-26|159.70 #2023-01-27|159.76 #2023-01-28|159.98 #2023-01-29|160.02 #2023-01-30|160.08 #2023-01-31|160.14 #2023-02-01|160.04 #2023-02-02|159.79 #2023-02-03|159.59 #2023-02-04|159.56 #2023-02-05|159.57 #2023-02-06|159.57 #2023-02-07|159.42 #2023-02-08|159.48 #2023-02-09|159.37 #2023-02-10|159.40 #2023-02-11|159.25 #2023-02-12|159.08 #2023-02-13|158.97 #2023-02-14|158.91 #2023-02-15|158.85 #2023-02-16|159.05 #2023-02-17|159.09 #2023-02-18|158.72 #2023-02-19|158.71 #2023-02-20|158.76 #2023-02-21|158.79 #2023-02-22|158.83 #2023-02-23|158.93 #2023-02-24|158.83 #2023-02-25|158.65 #2023-02-26|158.44 #2023-02-27|158.13 #2023-02-28|157.99 #2023-03-01|157.49 #2023-03-02|157.20 #2023-03-03|157.13 #2023-03-04|156.64 #2023-03-05|156.75 #2023-03-06|156.78 #2023-03-07|156.76 #2023-03-08|157.02 #2023-03-09|157.12 #2023-03-10|157.67 #2023-03-11|158.98 #2023-03-12|159.09 #2023-03-13|159.58 #2023-03-14|160.06 #2023-03-15|160.55 #2023-03-16|160.93 #2023-03-17|160.92 #2023-03-18|161.12 #2023-03-19|161.52 #2023-03-20|161.73 #2023-03-21|162.08 #2023-03-22|162.30 #2023-03-23|162.61 #2023-03-24|162.92 #2023-03-25|163.21 #2023-03-26|163.59 #2023-03-27|163.80 #2023-03-28|163.86 #2023-03-29|164.02 #2023-03-30|164.08 #2023-03-31|164.10 #2023-04-01|163.88 #2023-04-02|163.64 #2023-04-03|163.42 #2023-04-04|163.28 #2023-04-05|163.38 #2023-04-06|163.59 #2023-04-07|163.77 #2023-04-08|163.89 #2023-04-09|164.05 #2023-04-10|164.25 #2023-04-11|164.30 #2023-04-12|164.29 #2023-04-13|164.16 #2023-04-14|163.91 #2023-04-15|163.56 #2023-04-16|163.59 #2023-04-17|163.55 #2023-04-18|163.64 #2023-04-19|163.64 #2023-04-20|163.70 #2023-04-21|163.93 #2023-04-22|164.55 #2023-04-23|164.72 #2023-04-24|164.96 #2023-04-25|164.96 #2023-04-26|164.89 #2023-04-27|164.94 #2023-04-28|164.81 #2023-04-29|164.61 #2023-04-30|164.45 #2023-05-01|164.25 #2023-05-02|164.28 #2023-05-03|164.24 #2023-05-04|163.89 #2023-05-05|163.96 #2023-05-06|163.86 #2023-05-07|163.83 #2023-05-08|163.83 #2023-05-09|163.69 #2023-05-10|163.75 #2023-05-11|163.90 #2023-05-12|163.19 #2023-05-13|163.10 #2023-05-14|162.91 #2023-05-15|161.91 #2023-05-16|159.22 #2023-05-17|156.34 #2023-05-18|153.45 #2023-05-19|153.76 #2023-05-20|153.60 #2023-05-21|153.64 #2023-05-22|154.38 #2023-05-23|156.75 #2023-05-24|159.39 #2023-05-25|161.97 #2023-05-26|161.83 #2023-05-27|161.71 #2023-05-28|161.46 #2023-05-29|161.30 #2023-05-30|161.07 #2023-05-31|160.73 #2023-06-01|160.57 #2023-06-02|160.45 #2023-06-03|160.40 #2023-06-04|160.23 #2023-06-05|160.07 #2023-06-06|160.13 #2023-06-07|160.18 #2023-06-08|160.11 #2023-06-09|160.01 #2023-06-10|159.87 #2023-06-11|159.81 #2023-06-12|159.76 #2023-06-13|159.66 #2023-06-14|159.62 #2023-06-15|159.67 #2023-06-16|159.57 #2023-06-17|159.48 #2023-06-18|159.40 #2023-06-19|159.30 #2023-06-20|159.14 #2023-06-21|159.00 #2023-06-22|158.82 #2023-06-23|158.75 #2023-06-24|157.49 #2023-06-25|155.44 #2023-06-26|153.03 #2023-06-27|150.48 #2023-06-28|147.72 #2023-06-29|144.95 #2023-06-30|142.50 #2023-07-01|141.08 #2023-07-02|140.54 #2023-07-03|140.10 #2023-07-04|139.76 #2023-07-05|139.51 #2023-07-06|139.25 #2023-07-07|138.83 #2023-07-08|139.26 #2023-07-09|139.18 #2023-07-10|139.25 #2023-07-11|139.32 #2023-07-12|140.20 #2023-07-13|140.81 #2023-07-14|141.85 #2023-07-15|141.93 #2023-07-16|142.13 #2023-07-17|142.28 #2023-07-18|142.65 #2023-07-19|142.40 #2023-07-20|142.44 #2023-07-21|142.07 #2023-07-22|141.98 #2023-07-23|142.13 #2023-07-24|142.37 #2023-07-25|142.43 #2023-07-26|142.33 #2023-07-27|142.00 #2023-07-28|141.75 #2023-07-29|141.54 #2023-07-30|141.34 #2023-07-31|141.13 #2023-08-01|140.97 #2023-08-02|140.83 #2023-08-03|140.92 #2023-08-04|140.87 #2023-08-05|140.69 #2023-08-06|140.54 #2023-08-07|140.54 #2023-08-08|140.56 #2023-08-09|140.51 #2023-08-10|140.31 #2023-08-11|140.08 #2023-08-12|139.94 #2023-08-13|139.89 #2023-08-14|139.79 #2023-08-15|139.64 #2023-08-16|139.61 #2023-08-17|139.70 #2023-08-18|139.75 #2023-08-19|139.95 #2023-08-20|139.98 #2023-08-21|139.96 #2023-08-22|140.08 #2023-08-23|140.14 #2023-08-24|140.22 #2023-08-25|142.17 #2023-08-26|143.94 #2023-08-27|145.80 #2023-08-28|147.80 #2023-08-29|149.67 #2023-08-30|151.51 #2023-08-31|153.25 #2023-09-01|153.06 #2023-09-02|152.98 #2023-09-03|152.85 #2023-09-04|152.74 #2023-09-05|152.53 #2023-09-06|152.38 #2023-09-07|152.34 #2023-09-08|152.42 #2023-09-09|152.41 #2023-09-10|152.40 #2023-09-11|152.34 #2023-09-12|152.34 #2023-09-13|152.30 #2023-09-14|152.27 #2023-09-15|152.15 #2023-09-16|152.05 #2023-09-17|151.70 #2023-09-18|151.38 #2023-09-19|151.03 #2023-09-20|150.71 #2023-09-21|150.50 #2023-09-22|150.16 #2023-09-23|149.80 #2023-09-24|149.70 #2023-09-25|149.58 #2023-09-26|149.53 #2023-09-27|149.47 #2023-09-28|149.34 #2023-09-29|149.37 #2023-09-30|149.35 #2023-10-01|149.25 #2023-10-02|149.14 #2023-10-03|149.13 #2023-10-04|149.11 #2023-10-05|149.07 #2023-10-06|149.03 #2023-10-07|149.05 #2023-10-08|149.02 #2023-10-09|149.01 #2023-10-10|148.85 #2023-10-11|148.72 #2023-10-12|148.52 #2023-10-13|148.34 #2023-10-14|148.21 #2023-10-15|148.24 #2023-10-16|148.15 #2023-10-17|148.03 #2023-10-18|147.89 #2023-10-19|147.88 #2023-10-20|147.89 #2023-10-21|147.68 #2023-10-22|147.67 #2023-10-23|147.69 #2023-10-24|147.78 #2023-10-25|147.81 #2023-10-26|147.79 #2023-10-27|147.63 #2023-10-28|147.77 #2023-10-29|147.69 #2023-10-30|147.65 #2023-10-31|147.65 #2023-11-01|147.63 #2023-11-02|147.54 #2023-11-03|147.56 #2023-11-04|147.43 #2023-11-05|147.35 #2023-11-06|147.22 #2023-11-07|147.05 #2023-11-08|146.94 #2023-11-09|146.95 #2023-11-10|147.22 #2023-11-11|147.21 #2023-11-12|147.10 #2023-11-13|147.01 #2023-11-14|147.03 #2023-11-15|147.49 #2023-11-16|147.81 #2023-11-17|147.73 #2023-11-18|147.78 #2023-11-19|147.79 #2023-11-20|148.06 #2023-11-21|148.22 #2023-11-22|147.42 #2023-11-23|146.71 #2023-11-24|145.99 #2023-11-25|145.43 #2023-11-26|144.88 #2023-11-27|144.14 #2023-11-28|143.44 #2023-11-29|143.43 #2023-11-30|143.39 #2023-12-01|143.46 #2023-12-02|143.59 #2023-12-03|143.76 #2023-12-04|143.88 #2023-12-05|144.04 #2023-12-06|143.99 #2023-12-07|144.01 #2023-12-08|143.96 #2023-12-09|143.65 #2023-12-10|143.59 #2023-12-11|143.57 #2023-12-12|143.58 #2023-12-13|143.59 #2023-12-14|143.56 #2023-12-15|143.45 #2023-12-16|143.61 #2023-12-17|143.49 #2023-12-18|143.39 #2023-12-19|143.18 #2023-12-20|143.01 #2023-12-21|142.79 #2023-12-22|142.67 #2023-12-23|142.49 #2023-12-24|142.37 #2023-12-25|142.34 #2023-12-26|142.27 #2023-12-27|142.17 #2023-12-28|142.14 #2023-12-29|142.07 #2023-12-30|142.03 #2023-12-31|141.96 #2024-01-01|141.73 #2024-01-02|141.58 #2024-01-03|141.59 #2024-01-04|141.57 #2024-01-05|141.76 #2024-01-06|141.84 #2024-01-07|141.93 #2024-01-08|142.10 #2024-01-09|142.26 #2024-01-10|142.27 #2024-01-11|142.32 #2024-01-12|142.23 #2024-01-13|142.18 #2024-01-14|142.26 #2024-01-15|142.27 #2024-01-16|142.15 #2024-01-17|141.99 #2024-01-18|141.76 #2024-01-19|141.55 #2024-01-20|141.44 #2024-01-21|141.25 #2024-01-22|141.10 #2024-01-23|141.11 #2024-01-24|141.07 #2024-01-25|141.10 #2024-01-26|141.10 #2024-01-27|141.15 #2024-01-28|141.14 #2024-01-29|141.14 #2024-01-30|141.15 #2024-01-31|141.28 #2024-02-01|141.42 #2024-02-02|141.55 #2024-02-03|141.65 #2024-02-04|141.76 #2024-02-05|141.84 #2024-02-06|141.88 #2024-02-07|141.94 #2024-02-08|142.03 #2024-02-09|142.12 #2024-02-10|142.11 #2024-02-11|142.06 #2024-02-12|142.11 #2024-02-13|142.28 #2024-02-14|142.37 #2024-02-15|142.55 #2024-02-16|142.77 #2024-02-17|142.80 #2024-02-18|143.15 #2024-02-19|143.42 #2024-02-20|143.50 #2024-02-21|143.65 #2024-02-22|143.71 #2024-02-23|143.74 #2024-02-24|144.09 #2024-02-25|144.20 #2024-02-26|144.28 #2024-02-27|144.45 #2024-02-28|144.63 #2024-02-29|144.96 #2024-03-01|145.29 #2024-03-02|145.48 #2024-03-03|145.69 #2024-03-04|145.93 #2024-03-05|146.13 #2024-03-06|146.29 #2024-03-07|146.39 #2024-03-08|146.51 #2024-03-09|146.74 #2024-03-10|146.92 #2024-03-11|147.04 #2024-03-12|147.20 #2024-03-13|147.38 #2024-03-14|147.45 #2024-03-15|147.50 #2024-03-16|147.49 #2024-03-17|147.65 #2024-03-18|147.96 #2024-03-19|148.20 #2024-03-20|148.58 #2024-03-21|149.12 #2024-03-22|149.47 #2024-03-23|150.09 #2024-03-24|150.24 #2024-03-25|150.60 #2024-03-26|150.96 #2024-03-27|151.15 #2024-03-28|151.28 #2024-03-29|151.58 #2024-03-30|151.64 #2024-03-31|151.99 #2024-04-01|151.82 #2024-04-02|151.57 #2024-04-03|151.35 #2024-04-04|151.07 #2024-04-05|150.88 #2024-04-06|150.74 #2024-04-07|150.60 #2024-04-08|150.48 #2024-04-09|150.44 #2024-04-10|150.50 #2024-04-11|150.45 #2024-04-12|150.31 #2024-04-13|150.11 #2024-04-14|149.87 #2024-04-15|149.81 #2024-04-16|149.79 #2024-04-17|149.69 #2024-04-18|149.74 #2024-04-19|149.77 #2024-04-20|149.60 #2024-04-21|149.73 #2024-04-22|149.88 #2024-04-23|150.00 #2024-04-24|150.13 #2024-04-25|150.12 #2024-04-26|150.06 #2024-04-27|150.38 #2024-04-28|150.45 #2024-04-29|150.61 #2024-04-30|150.70 #2024-05-01|150.77 #2024-05-02|150.89 #2024-05-03|151.02 #2024-05-04|150.84 #2024-05-05|150.70 #2024-05-06|150.46 #2024-05-07|150.29 #2024-05-08|150.12 #2024-05-09|149.89 #2024-05-10|149.67 #2024-05-11|149.55 #2024-05-12|149.34 #2024-05-13|149.14 #2024-05-14|148.93 #2024-05-15|148.72 #2024-05-16|148.55 #2024-05-17|148.39 #2024-05-18|147.77 #2024-05-19|147.11 #2024-05-20|146.42 #2024-05-21|145.70 #2024-05-22|145.57 #2024-05-23|145.46 #2024-05-24|145.30 #2024-05-25|145.65 #2024-05-26|146.11 #2024-05-27|146.58 #2024-05-28|146.96 #2024-05-29|146.71 #2024-05-30|146.59 #2024-05-31|146.45 #2024-06-01|146.34 #2024-06-02|146.23 #2024-06-03|146.13 #2024-06-04|146.18 #2024-06-05|146.26 #2024-06-06|146.18 #2024-06-07|146.15 #2024-06-08|146.02 #2024-06-09|145.89 #2024-06-10|145.76 #2024-06-11|145.56 #2024-06-12|145.36 #2024-06-13|145.12 #2024-06-14|144.90 #2024-06-15|144.50 #2024-06-16|144.32 #2024-06-17|144.14 #2024-06-18|143.92 #2024-06-19|143.76 #2024-06-20|143.66 #2024-06-21|143.33 #2024-06-22|143.18 #2024-06-23|142.79 #2024-06-24|142.45 #2024-06-25|142.28 #2024-06-26|142.09 #2024-06-27|141.94 #2024-06-28|142.01 #2024-06-29|142.07 #2024-06-30|142.15 #2024-07-01|142.14 #2024-07-02|141.96 #2024-07-03|141.77 #2024-07-04|141.60 #2024-07-05|141.38 #2024-07-06|141.13 #2024-07-07|140.99 #2024-07-08|140.82 #2024-07-09|140.65 #2024-07-10|140.55 #2024-07-11|140.45 #2024-07-12|140.39 #2024-07-13|140.44 #2024-07-14|140.25 #2024-07-15|140.17 #2024-07-16|140.23 #2024-07-17|140.24 #2024-07-18|140.11 #2024-07-19|139.84 #2024-07-20|139.35 #2024-07-21|139.29 #2024-07-22|139.16 #2024-07-23|138.92 #2024-07-24|138.65 #2024-07-25|138.52 #2024-07-26|138.68 #2024-07-27|138.87 #2024-07-28|138.77 #2024-07-29|138.73 #2024-07-30|138.71 #2024-07-31|138.65 #2024-08-01|138.48 #2024-08-02|138.21 #2024-08-03|137.94 #2024-08-04|137.66 #2024-08-05|137.55 #2024-08-06|137.31 #2024-08-07|137.06 #2024-08-08|136.78 #2024-08-09|136.60 #2024-08-10|136.45 #2024-08-11|136.30 #2024-08-12|135.96 #2024-08-13|135.81 #2024-08-14|135.60 #2024-08-15|135.52 #2024-08-16|135.34 #2024-08-17|135.14 #2024-08-18|135.05 #2024-08-19|134.85 #2024-08-20|134.57 #2024-08-21|134.52 #2024-08-22|134.23 #2024-08-23|134.11 #2024-08-24|133.96 #2024-08-25|133.82 #2024-08-26|133.76 #2024-08-27|133.76 #2024-08-28|133.67 #2024-08-29|133.71 #2024-08-30|133.50 #2024-08-31|133.48 #2024-09-01|133.45 #2024-09-02|133.48 #2024-09-03|133.44 #2024-09-04|133.38 #2024-09-05|133.29 #2024-09-06|133.46 #2024-09-07|133.63 #2024-09-08|133.76 #2024-09-09|133.80 #2024-09-10|133.85 #2024-09-11|133.83 #2024-09-12|134.06 #2024-09-13|134.02 #2024-09-14|134.03 #2024-09-15|133.94 #2024-09-16|133.98 #2024-09-17|134.01 #2024-09-18|134.31 #2024-09-19|134.38 #2024-09-20|134.62 #2024-09-21|134.78 #2024-09-22|134.98 #2024-09-23|135.01 #2024-09-24|135.07 #2024-09-25|134.91 #2024-09-26|134.85 #2024-09-27|134.71 #2024-09-28|134.56 #2024-09-29|134.40 #2024-09-30|134.43 #2024-10-01|134.32 #2024-10-02|134.26 #2024-10-03|134.10 #2024-10-04|133.98 #2024-10-05|133.67 #2024-10-06|133.40 #2024-10-07|133.03 #2024-10-08|132.81 #2024-10-09|132.49 #2024-10-10|132.23 #2024-10-11|131.87 #2024-10-12|131.71 #2024-10-13|131.61 #2024-10-14|131.48 #2024-10-15|131.14 #2024-10-16|130.84 #2024-10-17|130.51 #2024-10-18|130.08 #2024-10-19|129.43 #2024-10-20|129.07 #2024-10-21|128.65 #2024-10-22|128.43 #2024-10-23|128.32 #2024-10-24|128.33 #2024-10-25|128.63 #2024-10-26|129.05 #2024-10-27|129.24 #2024-10-28|129.47 #2024-10-29|129.76 #2024-10-30|129.79 #2024-10-31|129.97 #2024-11-01|130.02 #2024-11-02|130.12 #2024-11-03|130.09 #2024-11-04|130.14 #2024-11-05|130.10 #2024-11-06|130.27 #2024-11-07|130.24 #2024-11-08|130.19 #2024-11-09|130.16 #2024-11-10|130.06 #2024-11-11|130.03 #2024-11-12|129.93 #2024-11-13|129.87 #2024-11-14|129.86 #2024-11-15|129.74 #2024-11-16|129.65 #2024-11-17|129.67 #2024-11-18|129.69 #2024-11-19|129.83 #2024-11-20|129.93 #2024-11-21|130.03 #2024-11-22|130.38 #2024-11-23|130.72 #2024-11-24|131.04 #2024-11-25|131.38 #2024-11-26|131.68 #2024-11-27|131.94 #2024-11-28|132.18 #2024-11-29|132.24 #2024-11-30|132.24 #2024-12-01|132.25 #2024-12-02|132.19 #2024-12-03|132.11 #2024-12-04|132.10 #2024-12-05|132.10 #2024-12-06|132.18 #2024-12-07|132.40 #2024-12-08|132.51 #2024-12-09|132.81 #2024-12-10|133.10 #2024-12-11|133.20 #2024-12-12|133.20 #2024-12-13|133.17 #2024-12-14|132.94 #2024-12-15|133.05 #2024-12-16|132.96 #2024-12-17|132.89 #2024-12-18|132.85 #2024-12-19|133.03 #2024-12-20|133.16 #2024-12-21|133.52 #2024-12-22|133.64 #2024-12-23|133.81 #2024-12-24|133.95 #2024-12-25|134.14 #2024-12-26|134.20 #2024-12-27|134.25 #2024-12-28|134.14 #2024-12-29|134.02 #2024-12-30|133.91 #2024-12-31|133.85 #2025-01-01|133.59 #2025-01-02|133.31 #2025-01-03|133.15 #2025-01-04|132.75 #2025-01-05|132.47 #2025-01-06|132.04 #2025-01-07|131.62 #2025-01-08|131.53 #2025-01-09|131.51 #2025-01-10|131.48 #2025-01-11|131.28 #2025-01-12|131.21 #2025-01-13|130.76 #2025-01-14|130.38 #2025-01-15|130.00 #2025-01-16|129.65 #2025-01-17|129.34 #2025-01-18|129.19 #2025-01-19|128.93 #2025-01-20|129.11 #2025-01-21|129.16 #2025-01-22|129.20 #2025-01-23|129.28 #2025-01-24|129.23 #2025-01-25|129.21 #2025-01-26|129.16 #2025-01-27|129.10 #2025-01-28|129.10 #2025-01-29|129.14 #2025-01-30|129.19 #2025-01-31|129.39 #2025-02-01|129.61 #2025-02-02|129.65 #2025-02-03|129.70 #2025-02-04|129.77 #2025-02-05|129.84 #2025-02-06|130.06 #2025-02-07|130.30 #2025-02-08|130.48 #2025-02-09|130.74 #2025-02-10|130.96 #2025-02-11|131.12 #2025-02-12|131.27 #2025-02-13|131.27 #2025-02-14|131.22 #2025-02-15|130.83 #2025-02-16|130.78 #2025-02-17|130.84 #2025-02-18|130.82 #2025-02-19|130.74 #2025-02-20|130.76 #2025-02-21|130.73 #2025-02-22|131.16 #2025-02-23|131.30 #2025-02-24|131.38 #2025-02-25|131.43 #2025-02-26|131.47 #2025-02-27|131.52 #2025-02-28|131.59 #2025-03-01|131.49 #2025-03-02|131.42 #2025-03-03|131.26 #2025-03-04|131.40 #2025-03-05|131.28 #2025-03-06|131.21 #2025-03-07|131.10 #2025-03-08|131.05 #2025-03-09|130.92 #2025-03-10|130.81 #2025-03-11|130.74 #2025-03-12|131.10 #2025-03-13|131.23 #2025-03-14|131.41 #2025-03-15|131.68 #2025-03-16|131.96 #2025-03-17|132.37 #2025-03-18|132.70 #2025-03-19|132.84 #2025-03-20|133.13 #2025-03-21|133.43 #2025-03-22|133.55 #2025-03-23|133.85 #2025-03-24|134.05 #2025-03-25|134.25 #2025-03-26|134.57 #2025-03-27|134.85 #2025-03-28|135.16 #2025-03-29|135.31 #2025-03-30|135.32 #2025-03-31|135.29 #2025-04-01|135.21 #2025-04-02|135.01 #2025-04-03|134.81 #2025-04-04|134.60 #2025-04-05|134.89 #2025-04-06|135.24 #2025-04-07|135.57 #2025-04-08|136.33 #2025-04-09|136.69 #2025-04-10|137.03 #2025-04-11|137.32 #2025-04-12|137.56 #2025-04-13|137.73 #2025-04-14|137.80 #2025-04-15|137.44 #2025-04-16|137.48 #2025-04-17|137.46 #2025-04-18|137.45 #2025-04-19|137.14 #2025-04-20|136.90 #2025-04-21|136.75 #2025-04-22|136.60 #2025-04-23|136.62 #2025-04-24|136.61 #2025-04-25|136.48 #2025-04-26|136.35 #2025-04-27|136.44 #2025-04-28|136.46 #2025-04-29|136.51 #2025-04-30|136.45 #2025-05-01|136.02 #2025-05-02|136.09 #2025-05-03|136.34 #2025-05-04|136.24 #2025-05-05|135.72 #2025-05-06|135.68 #2025-05-07|135.60 #2025-05-08|135.92 #2025-05-09|135.68 #2025-05-10|135.66 #2025-05-11|135.59 #2025-05-12|136.02 #2025-05-13|135.98 #2025-05-14|135.90 #2025-05-15|135.78 #2025-05-16|135.73 #2025-05-17|135.05 #2025-05-18|135.01 #2025-05-19|135.00 #2025-05-20|134.96 #2025-05-21|134.92 #2025-05-22|134.79 #2025-05-23|134.79 #2025-05-24|135.20 #2025-05-25|135.11 #2025-05-26|134.95 #2025-05-27|134.68 #2025-05-28|134.46 #2025-05-29|134.41 #2025-05-30|134.20 #2025-05-31|134.04 #2025-06-01|133.90 #2025-06-02|133.75 #2025-06-03|133.68 #2025-06-04|133.57 #2025-06-05|133.36 #2025-06-06|133.31 #2025-06-07|133.14 #2025-06-08|132.92 #2025-06-09|132.68 #2025-06-10|132.52 #2025-06-11|132.28 #2025-06-12|132.08 #2025-06-13|131.87 #2025-06-14|131.43 #2025-06-15|131.29 #2025-06-16|131.12 #2025-06-17|130.84 #2025-06-18|130.64 #2025-06-19|130.45 #2025-06-20|130.19 #2025-06-21|131.36 #2025-06-22|132.22 #2025-06-23|132.06 #2025-06-24|131.80 #2025-06-25|131.72 #2025-06-26|131.62 #2025-06-27|131.63 #2025-06-28|130.40 #2025-06-29|129.24 #2025-06-30|129.18 #2025-07-01|129.08 #2025-07-02|128.81 #2025-07-03|128.58 #2025-07-04|128.24 #2025-07-05|128.02 #2025-07-06|127.79 #2025-07-07|127.57 #2025-07-08|127.31 #2025-07-09|127.08 #2025-07-10|126.87 #2025-07-11|126.63 #2025-07-12|126.27 #2025-07-13|125.88 #2025-07-14|125.38 #2025-07-15|125.11 #2025-07-16|124.87 #2025-07-17|124.60 #2025-07-18|124.34 #2025-07-19|123.94 #2025-07-20|123.68 #2025-07-21|123.50 #2025-07-22|123.26 #2025-07-23|122.96 #2025-07-24|122.74 #2025-07-25|122.56 #2025-07-26|122.62 #2025-07-27|122.53 #2025-07-28|122.45 #2025-07-29|122.35 #2025-07-30|122.19 #2025-07-31|121.97 #2025-08-01|121.61 #2025-08-02|121.25 #2025-08-03|120.90 #2025-08-04|120.58 #2025-08-05|120.31 #2025-08-06|120.06 #2025-08-07|119.80 #2025-08-08|119.64 #2025-08-09|119.34 #2025-08-10|119.20 #2025-08-11|118.99 #2025-08-12|118.86 #2025-08-13|118.77 #2025-08-14|118.62 #2025-08-15|118.51 #2025-08-16|118.50 #2025-08-17|118.31 #2025-08-18|118.05 #2025-08-19|117.84 #2025-08-20|117.64 #2025-08-21|117.44 #2025-08-22|117.23 #2025-08-23|116.81 #2025-08-24|116.62 #2025-08-25|116.58 #2025-08-26|116.45 #2025-08-27|116.36 #2025-08-28|116.44 #2025-08-29|116.42 #2025-08-30|116.68 #2025-08-31|116.69 #2025-09-01|116.72 #2025-09-02|116.65 #2025-09-03|116.64 #2025-09-04|116.49 #2025-09-05|116.46 #2025-09-06|116.44 #2025-09-07|116.40 #2025-09-08|116.38 #2025-09-09|116.44 #2025-09-10|116.37 #2025-09-11|116.35 #2025-09-12|116.44 #2025-09-13|116.41 #2025-09-14|116.45 #2025-09-15|116.45 #2025-09-16|116.48 #2025-09-17|116.65 #2025-09-18|116.68 #2025-09-19|116.61 #2025-09-20|116.52 #2025-09-21|116.52 #2025-09-22|116.42 #2025-09-23|116.39 #2025-09-24|116.28 #2025-09-25|116.29 #2025-09-26|116.19 #2025-09-27|116.11 #2025-09-28|115.97 #2025-09-29|115.89 #2025-09-30|115.78 #2025-10-01|115.59 #2025-10-02|115.44 #2025-10-03|115.39 #2025-10-04|115.42 #2025-10-05|115.41 #2025-10-06|115.46 #2025-10-07|115.44 #2025-10-08|115.49 #2025-10-09|115.54 #2025-10-10|115.50 #2025-10-11|115.36 #2025-10-12|115.24 #2025-10-13|115.16 #2025-10-14|115.06 #2025-10-15|115.01 #2025-10-16|114.86 #2025-10-17|114.77 #2025-10-18|114.60 #2025-10-19|114.57 #2025-10-20|114.52 #2025-10-21|114.68 #2025-10-22|114.75 #2025-10-23|114.72 #2025-10-24|114.74 #2025-10-25|114.96 #2025-10-26|115.04 #2025-10-27|115.13 #2025-10-28|115.04 #2025-10-29|114.91 #2025-10-30|114.93 #2025-10-31|115.07 #2025-11-01|114.87 #2025-11-02|114.93 #2025-11-03|114.88 #2025-11-04|114.72 #2025-11-05|114.77 #2025-11-06|114.85 #2025-11-07|114.79 #2025-11-08|114.96 #2025-11-09|114.89 #2025-11-10|114.95 #2025-11-11|115.26 #2025-11-12|115.44 #2025-11-13|115.58 #2025-11-14|115.63 #2025-11-15|115.70 #2025-11-16|115.63 #2025-11-17|115.66 #2025-11-18|115.76 #2025-11-19|115.76 #2025-11-20|115.85 #2025-11-21|115.98 #2025-11-22|116.23 #2025-11-23|116.43 #2025-11-24|116.57 #2025-11-25|116.53 #2025-11-26|116.53 #2025-11-27|116.35 #2025-11-28|116.17

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy