Table Data - Electrical Engineering Job Postings on Indeed in the United States
| Title | Electrical Engineering Job Postings on Indeed in the United States |
|---|---|
| Series ID | IHLIDXUSTPELECENGI |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-10-30 |
| Last Updated | 2026-11-04 11:28 AM CST |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.0000000000 |
| 2020-02-02 | 99.9223741268 |
| 2020-02-03 | 99.8759225157 |
| 2020-02-04 | 99.7923842379 |
| 2020-02-05 | 99.7083011057 |
| 2020-02-06 | 99.6651441190 |
| 2020-02-07 | 99.6449225195 |
| 2020-02-08 | 99.6867118983 |
| 2020-02-09 | 99.7098031411 |
| 2020-02-10 | 99.7531927549 |
| 2020-02-11 | 99.8160839100 |
| 2020-02-12 | 99.8897734915 |
| 2020-02-13 | 99.8936678258 |
| 2020-02-14 | 99.8790587571 |
| 2020-02-15 | 99.8401291508 |
| 2020-02-16 | 99.9535790870 |
| 2020-02-17 | 100.0180333819 |
| 2020-02-18 | 99.9365275876 |
| 2020-02-19 | 99.9081283494 |
| 2020-02-20 | 99.9315721245 |
| 2020-02-21 | 99.9263509593 |
| 2020-02-22 | 99.8536622059 |
| 2020-02-23 | 99.8248246705 |
| 2020-02-24 | 99.7708642476 |
| 2020-02-25 | 99.8481807848 |
| 2020-02-26 | 99.8228061997 |
| 2020-02-27 | 99.7488260908 |
| 2020-02-28 | 99.7015175473 |
| 2020-02-29 | 99.7345669253 |
| 2020-03-01 | 99.6532397127 |
| 2020-03-02 | 99.5851640043 |
| 2020-03-03 | 99.5015661562 |
| 2020-03-04 | 99.4058654669 |
| 2020-03-05 | 99.2877747237 |
| 2020-03-06 | 99.2225081847 |
| 2020-03-07 | 99.1514016528 |
| 2020-03-08 | 99.0139273805 |
| 2020-03-09 | 98.7787033093 |
| 2020-03-10 | 98.7412421417 |
| 2020-03-11 | 98.6561843718 |
| 2020-03-12 | 98.6802657159 |
| 2020-03-13 | 98.5958544907 |
| 2020-03-14 | 98.5089099244 |
| 2020-03-15 | 98.3805466336 |
| 2020-03-16 | 98.3544863926 |
| 2020-03-17 | 98.0891669157 |
| 2020-03-18 | 97.7373971190 |
| 2020-03-19 | 97.2227639043 |
| 2020-03-20 | 96.5222277527 |
| 2020-03-21 | 95.4203348037 |
| 2020-03-22 | 94.4721194805 |
| 2020-03-23 | 93.4382652118 |
| 2020-03-24 | 92.4906152323 |
| 2020-03-25 | 91.3745925982 |
| 2020-03-26 | 90.2729371874 |
| 2020-03-27 | 88.7722339046 |
| 2020-03-28 | 87.7371609787 |
| 2020-03-29 | 86.4949002064 |
| 2020-03-30 | 85.3590413447 |
| 2020-03-31 | 84.1250450667 |
| 2020-04-01 | 82.9789901383 |
| 2020-04-02 | 81.7751515549 |
| 2020-04-03 | 81.1003790182 |
| 2020-04-04 | 80.1508740748 |
| 2020-04-05 | 79.1906829514 |
| 2020-04-06 | 78.0782718359 |
| 2020-04-07 | 76.9581247143 |
| 2020-04-08 | 76.1523252420 |
| 2020-04-09 | 75.4358031008 |
| 2020-04-10 | 74.7856650426 |
| 2020-04-11 | 74.4601510386 |
| 2020-04-12 | 74.1267133452 |
| 2020-04-13 | 73.9649991744 |
| 2020-04-14 | 73.8192309302 |
| 2020-04-15 | 73.5151914346 |
| 2020-04-16 | 73.1305523455 |
| 2020-04-17 | 72.8048984151 |
| 2020-04-18 | 72.3574708907 |
| 2020-04-19 | 71.9321713034 |
| 2020-04-20 | 71.5931037969 |
| 2020-04-21 | 71.2461093441 |
| 2020-04-22 | 70.8996099926 |
| 2020-04-23 | 70.6410523977 |
| 2020-04-24 | 70.2797527933 |
| 2020-04-25 | 70.0081319233 |
| 2020-04-26 | 69.7264077136 |
| 2020-04-27 | 69.3691714503 |
| 2020-04-28 | 69.0198726409 |
| 2020-04-29 | 68.6952172880 |
| 2020-04-30 | 68.4212231648 |
| 2020-05-01 | 68.2054734602 |
| 2020-05-02 | 67.9794315739 |
| 2020-05-03 | 67.8201396421 |
| 2020-05-04 | 67.7596114066 |
| 2020-05-05 | 67.6924161821 |
| 2020-05-06 | 67.6737756150 |
| 2020-05-07 | 67.5988849463 |
| 2020-05-08 | 67.4601278093 |
| 2020-05-09 | 67.3229199574 |
| 2020-05-10 | 67.1549081045 |
| 2020-05-11 | 66.8752586043 |
| 2020-05-12 | 66.6535531356 |
| 2020-05-13 | 66.0310241449 |
| 2020-05-14 | 65.5755634667 |
| 2020-05-15 | 65.4415639440 |
| 2020-05-16 | 65.1662785944 |
| 2020-05-17 | 64.9852854442 |
| 2020-05-18 | 64.9709726505 |
| 2020-05-19 | 65.0039996015 |
| 2020-05-20 | 65.5305612485 |
| 2020-05-21 | 65.9750437368 |
| 2020-05-22 | 66.3308647701 |
| 2020-05-23 | 66.6998675930 |
| 2020-05-24 | 66.8897122442 |
| 2020-05-25 | 66.9175785903 |
| 2020-05-26 | 66.9363964988 |
| 2020-05-27 | 66.6729655789 |
| 2020-05-28 | 66.4790037664 |
| 2020-05-29 | 66.2429270917 |
| 2020-05-30 | 66.3847496306 |
| 2020-05-31 | 66.4313999376 |
| 2020-06-01 | 66.5464034561 |
| 2020-06-02 | 66.6954841394 |
| 2020-06-03 | 67.0980298894 |
| 2020-06-04 | 67.3784141669 |
| 2020-06-05 | 67.7108380095 |
| 2020-06-06 | 67.7997001124 |
| 2020-06-07 | 68.0408045259 |
| 2020-06-08 | 68.1853929854 |
| 2020-06-09 | 68.2544245991 |
| 2020-06-10 | 68.3260648194 |
| 2020-06-11 | 68.4118343135 |
| 2020-06-12 | 68.3333080299 |
| 2020-06-13 | 68.1068779907 |
| 2020-06-14 | 67.9969297266 |
| 2020-06-15 | 67.9518798038 |
| 2020-06-16 | 67.8752789959 |
| 2020-06-17 | 67.7785870509 |
| 2020-06-18 | 67.7365326636 |
| 2020-06-19 | 67.6691239345 |
| 2020-06-20 | 67.7766437920 |
| 2020-06-21 | 67.8021486497 |
| 2020-06-22 | 67.7801562335 |
| 2020-06-23 | 67.6982419965 |
| 2020-06-24 | 67.5756783570 |
| 2020-06-25 | 67.5010637734 |
| 2020-06-26 | 67.4697569170 |
| 2020-06-27 | 67.4636403435 |
| 2020-06-28 | 67.4427872083 |
| 2020-06-29 | 67.4250979687 |
| 2020-06-30 | 67.3648709957 |
| 2020-07-01 | 67.2790127760 |
| 2020-07-02 | 67.3666746306 |
| 2020-07-03 | 67.4589338685 |
| 2020-07-04 | 67.5539788725 |
| 2020-07-05 | 67.6886298911 |
| 2020-07-06 | 67.8245465600 |
| 2020-07-07 | 68.1606935502 |
| 2020-07-08 | 68.7466056445 |
| 2020-07-09 | 69.1459841808 |
| 2020-07-10 | 69.6265490630 |
| 2020-07-11 | 70.0292393076 |
| 2020-07-12 | 70.4669847067 |
| 2020-07-13 | 70.9088092071 |
| 2020-07-14 | 71.2987601334 |
| 2020-07-15 | 71.3548154536 |
| 2020-07-16 | 71.4679020418 |
| 2020-07-17 | 71.5179608616 |
| 2020-07-18 | 71.1391208113 |
| 2020-07-19 | 71.0366209234 |
| 2020-07-20 | 70.9898879612 |
| 2020-07-21 | 70.9956006167 |
| 2020-07-22 | 71.2656822149 |
| 2020-07-23 | 71.2412012649 |
| 2020-07-24 | 71.1781528943 |
| 2020-07-25 | 71.6500476691 |
| 2020-07-26 | 71.7325011797 |
| 2020-07-27 | 71.7736561898 |
| 2020-07-28 | 71.8013486834 |
| 2020-07-29 | 71.5554037220 |
| 2020-07-30 | 71.4251531117 |
| 2020-07-31 | 71.4950609580 |
| 2020-08-01 | 71.6307663114 |
| 2020-08-02 | 71.7092644002 |
| 2020-08-03 | 71.7310190608 |
| 2020-08-04 | 71.6369851758 |
| 2020-08-05 | 71.5451782767 |
| 2020-08-06 | 71.4796948472 |
| 2020-08-07 | 71.1020021610 |
| 2020-08-08 | 70.6948279239 |
| 2020-08-09 | 70.3917778518 |
| 2020-08-10 | 70.1388126406 |
| 2020-08-11 | 69.9759403885 |
| 2020-08-12 | 69.8565449000 |
| 2020-08-13 | 69.8320804596 |
| 2020-08-14 | 69.9080354750 |
| 2020-08-15 | 69.5813027345 |
| 2020-08-16 | 69.5592904388 |
| 2020-08-17 | 69.5768509862 |
| 2020-08-18 | 69.5509769415 |
| 2020-08-19 | 69.5635024484 |
| 2020-08-20 | 69.5291072535 |
| 2020-08-21 | 69.5919060769 |
| 2020-08-22 | 69.9318827701 |
| 2020-08-23 | 69.9937516707 |
| 2020-08-24 | 69.9896951811 |
| 2020-08-25 | 70.0542658565 |
| 2020-08-26 | 70.1757923388 |
| 2020-08-27 | 70.2976889637 |
| 2020-08-28 | 70.3233085244 |
| 2020-08-29 | 70.3777374610 |
| 2020-08-30 | 70.4227562598 |
| 2020-08-31 | 70.5150541253 |
| 2020-09-01 | 70.6123809037 |
| 2020-09-02 | 70.7160112999 |
| 2020-09-03 | 70.8426203732 |
| 2020-09-04 | 70.9760570685 |
| 2020-09-05 | 71.0229125971 |
| 2020-09-06 | 71.1717919202 |
| 2020-09-07 | 71.2588961796 |
| 2020-09-08 | 71.2447382895 |
| 2020-09-09 | 71.1425638557 |
| 2020-09-10 | 71.0371573350 |
| 2020-09-11 | 71.0663738587 |
| 2020-09-12 | 71.1912708042 |
| 2020-09-13 | 71.1968807521 |
| 2020-09-14 | 71.1533482731 |
| 2020-09-15 | 71.2524190871 |
| 2020-09-16 | 71.3763779598 |
| 2020-09-17 | 71.5858203258 |
| 2020-09-18 | 71.6971613230 |
| 2020-09-19 | 71.7533092639 |
| 2020-09-20 | 71.8931920013 |
| 2020-09-21 | 72.0431852284 |
| 2020-09-22 | 72.1311082032 |
| 2020-09-23 | 72.2448222631 |
| 2020-09-24 | 72.1807155598 |
| 2020-09-25 | 72.1480814763 |
| 2020-09-26 | 72.1101625518 |
| 2020-09-27 | 72.0576616133 |
| 2020-09-28 | 72.1417966882 |
| 2020-09-29 | 72.2468130808 |
| 2020-09-30 | 72.5421717353 |
| 2020-10-01 | 72.7566286773 |
| 2020-10-02 | 72.9638806051 |
| 2020-10-03 | 73.1751196020 |
| 2020-10-04 | 73.3565635539 |
| 2020-10-05 | 73.4998725499 |
| 2020-10-06 | 73.5995488279 |
| 2020-10-07 | 73.5873032578 |
| 2020-10-08 | 73.8521600637 |
| 2020-10-09 | 73.9523713492 |
| 2020-10-10 | 74.1180657278 |
| 2020-10-11 | 74.3626663493 |
| 2020-10-12 | 74.5224388402 |
| 2020-10-13 | 74.7464923326 |
| 2020-10-14 | 74.8276014740 |
| 2020-10-15 | 74.9115778835 |
| 2020-10-16 | 74.9386994917 |
| 2020-10-17 | 74.7496934090 |
| 2020-10-18 | 74.6099271151 |
| 2020-10-19 | 74.7594983002 |
| 2020-10-20 | 74.7694000747 |
| 2020-10-21 | 74.7873379259 |
| 2020-10-22 | 74.6214506849 |
| 2020-10-23 | 74.5921132553 |
| 2020-10-24 | 74.7702104936 |
| 2020-10-25 | 74.8576071739 |
| 2020-10-26 | 74.6606399295 |
| 2020-10-27 | 74.6303175024 |
| 2020-10-28 | 74.8204666613 |
| 2020-10-29 | 75.0942399688 |
| 2020-10-30 | 75.3941496262 |
| 2020-10-31 | 75.5022810427 |
| 2020-11-01 | 75.7418518768 |
| 2020-11-02 | 76.0768634809 |
| 2020-11-03 | 76.2649520072 |
| 2020-11-04 | 76.3209328311 |
| 2020-11-05 | 76.3779349709 |
| 2020-11-06 | 76.4104016298 |
| 2020-11-07 | 76.7230786533 |
| 2020-11-08 | 76.9346742515 |
| 2020-11-09 | 77.0814478411 |
| 2020-11-10 | 77.4946798677 |
| 2020-11-11 | 77.8689245900 |
| 2020-11-12 | 78.1202283787 |
| 2020-11-13 | 78.4429098018 |
| 2020-11-14 | 78.3471878391 |
| 2020-11-15 | 78.5630822776 |
| 2020-11-16 | 78.8837220817 |
| 2020-11-17 | 78.8912263138 |
| 2020-11-18 | 79.0304343500 |
| 2020-11-19 | 79.2580644432 |
| 2020-11-20 | 79.3572276940 |
| 2020-11-21 | 80.0478869322 |
| 2020-11-22 | 80.4944400400 |
| 2020-11-23 | 80.8965910296 |
| 2020-11-24 | 81.3395686365 |
| 2020-11-25 | 81.7264349563 |
| 2020-11-26 | 82.1281015087 |
| 2020-11-27 | 82.6947477160 |
| 2020-11-28 | 82.8880609252 |
| 2020-11-29 | 82.8725018744 |
| 2020-11-30 | 82.9506084121 |
| 2020-12-01 | 83.0983260631 |
| 2020-12-02 | 83.1335363527 |
| 2020-12-03 | 83.1017755316 |
| 2020-12-04 | 83.0831868170 |
| 2020-12-05 | 83.1426812261 |
| 2020-12-06 | 83.2728617478 |
| 2020-12-07 | 83.3218219701 |
| 2020-12-08 | 83.3968041328 |
| 2020-12-09 | 83.5887832475 |
| 2020-12-10 | 83.8453740110 |
| 2020-12-11 | 84.0701803020 |
| 2020-12-12 | 83.9957639078 |
| 2020-12-13 | 84.3528741532 |
| 2020-12-14 | 84.6854529303 |
| 2020-12-15 | 84.9824021048 |
| 2020-12-16 | 85.2376821037 |
| 2020-12-17 | 85.4365277206 |
| 2020-12-18 | 85.5951069829 |
| 2020-12-19 | 85.9820049224 |
| 2020-12-20 | 86.0536155595 |
| 2020-12-21 | 86.2343804151 |
| 2020-12-22 | 86.3487390361 |
| 2020-12-23 | 86.3802490675 |
| 2020-12-24 | 86.5130517847 |
| 2020-12-25 | 86.6325471814 |
| 2020-12-26 | 86.8772154639 |
| 2020-12-27 | 87.0346832987 |
| 2020-12-28 | 87.1049833727 |
| 2020-12-29 | 87.2903011007 |
| 2020-12-30 | 87.5079238674 |
| 2020-12-31 | 87.6301707803 |
| 2021-01-01 | 87.7362027703 |
| 2021-01-02 | 87.7318318233 |
| 2021-01-03 | 87.6668986687 |
| 2021-01-04 | 87.5478023019 |
| 2021-01-05 | 87.3542573558 |
| 2021-01-06 | 87.4158533163 |
| 2021-01-07 | 87.6436478334 |
| 2021-01-08 | 87.8999824251 |
| 2021-01-09 | 88.0863251796 |
| 2021-01-10 | 88.5202394309 |
| 2021-01-11 | 89.0169679247 |
| 2021-01-12 | 89.5623523753 |
| 2021-01-13 | 89.8889346123 |
| 2021-01-14 | 90.1697394297 |
| 2021-01-15 | 90.4627664344 |
| 2021-01-16 | 90.8255995837 |
| 2021-01-17 | 90.9594012623 |
| 2021-01-18 | 90.9691852422 |
| 2021-01-19 | 91.1155264336 |
| 2021-01-20 | 91.1791110052 |
| 2021-01-21 | 91.2330103151 |
| 2021-01-22 | 91.1685883130 |
| 2021-01-23 | 90.7828190373 |
| 2021-01-24 | 90.7913958827 |
| 2021-01-25 | 90.8973286894 |
| 2021-01-26 | 90.8483300924 |
| 2021-01-27 | 90.8842422323 |
| 2021-01-28 | 90.9322023945 |
| 2021-01-29 | 91.0494044104 |
| 2021-01-30 | 91.3287853838 |
| 2021-01-31 | 91.3116593633 |
| 2021-02-01 | 91.2599970259 |
| 2021-02-02 | 91.3381583654 |
| 2021-02-03 | 91.4828565104 |
| 2021-02-04 | 91.5206612974 |
| 2021-02-05 | 91.7379445197 |
| 2021-02-06 | 91.8921021889 |
| 2021-02-07 | 92.2746967736 |
| 2021-02-08 | 92.6014750236 |
| 2021-02-09 | 92.8200267144 |
| 2021-02-10 | 93.0827152716 |
| 2021-02-11 | 93.4047292066 |
| 2021-02-12 | 93.7188802413 |
| 2021-02-13 | 94.2989814086 |
| 2021-02-14 | 94.5607302932 |
| 2021-02-15 | 94.9139698534 |
| 2021-02-16 | 95.2595703805 |
| 2021-02-17 | 95.5911341485 |
| 2021-02-18 | 95.7952545867 |
| 2021-02-19 | 95.9161748001 |
| 2021-02-20 | 95.6351045994 |
| 2021-02-21 | 95.8280269136 |
| 2021-02-22 | 96.0550355397 |
| 2021-02-23 | 96.2540110991 |
| 2021-02-24 | 96.4137967219 |
| 2021-02-25 | 96.6539147524 |
| 2021-02-26 | 96.9290083535 |
| 2021-02-27 | 97.5439725772 |
| 2021-02-28 | 97.7902869429 |
| 2021-03-01 | 98.0384571979 |
| 2021-03-02 | 98.3555089985 |
| 2021-03-03 | 98.6663490036 |
| 2021-03-04 | 98.9473051185 |
| 2021-03-05 | 99.1616010576 |
| 2021-03-06 | 99.3437065537 |
| 2021-03-07 | 99.5800903494 |
| 2021-03-08 | 99.8242842947 |
| 2021-03-09 | 100.1181843168 |
| 2021-03-10 | 100.2681874386 |
| 2021-03-11 | 100.4702138711 |
| 2021-03-12 | 100.7211912150 |
| 2021-03-13 | 101.1030833795 |
| 2021-03-14 | 101.3313289157 |
| 2021-03-15 | 101.4784805756 |
| 2021-03-16 | 101.6803595195 |
| 2021-03-17 | 101.9560296111 |
| 2021-03-18 | 102.2934127632 |
| 2021-03-19 | 102.7037920262 |
| 2021-03-20 | 103.0285930115 |
| 2021-03-21 | 103.3124196685 |
| 2021-03-22 | 103.5848732320 |
| 2021-03-23 | 103.7124238748 |
| 2021-03-24 | 103.8097534904 |
| 2021-03-25 | 103.9378526758 |
| 2021-03-26 | 103.9529940486 |
| 2021-03-27 | 104.0214331706 |
| 2021-03-28 | 104.1813609040 |
| 2021-03-29 | 104.3939426159 |
| 2021-03-30 | 104.6428525894 |
| 2021-03-31 | 104.9667142712 |
| 2021-04-01 | 105.2169022841 |
| 2021-04-02 | 105.3414803924 |
| 2021-04-03 | 105.5766145959 |
| 2021-04-04 | 105.8196577523 |
| 2021-04-05 | 106.0403126775 |
| 2021-04-06 | 106.1365447693 |
| 2021-04-07 | 106.3170510995 |
| 2021-04-08 | 106.3822312903 |
| 2021-04-09 | 106.7760766876 |
| 2021-04-10 | 106.8039501009 |
| 2021-04-11 | 106.9385749344 |
| 2021-04-12 | 107.1327985055 |
| 2021-04-13 | 107.4816067262 |
| 2021-04-14 | 107.7514759843 |
| 2021-04-15 | 108.0544850153 |
| 2021-04-16 | 108.1729854317 |
| 2021-04-17 | 108.6498926880 |
| 2021-04-18 | 109.0422605639 |
| 2021-04-19 | 109.3663714050 |
| 2021-04-20 | 109.6426063000 |
| 2021-04-21 | 109.9329681556 |
| 2021-04-22 | 110.2610321591 |
| 2021-04-23 | 110.6852456988 |
| 2021-04-24 | 111.0606407234 |
| 2021-04-25 | 111.3359181039 |
| 2021-04-26 | 111.5822533572 |
| 2021-04-27 | 111.8780046404 |
| 2021-04-28 | 112.1494123483 |
| 2021-04-29 | 112.4764462890 |
| 2021-04-30 | 112.6626573612 |
| 2021-05-01 | 112.7353632241 |
| 2021-05-02 | 112.8888172385 |
| 2021-05-03 | 113.1682817607 |
| 2021-05-04 | 113.4662684977 |
| 2021-05-05 | 113.6258884039 |
| 2021-05-06 | 113.7972666529 |
| 2021-05-07 | 113.9638445892 |
| 2021-05-08 | 114.2871300040 |
| 2021-05-09 | 114.5525726571 |
| 2021-05-10 | 114.7240988259 |
| 2021-05-11 | 114.7876362795 |
| 2021-05-12 | 115.0514409614 |
| 2021-05-13 | 115.2806617700 |
| 2021-05-14 | 115.4180678765 |
| 2021-05-15 | 115.3925082817 |
| 2021-05-16 | 115.3995391028 |
| 2021-05-17 | 115.4324045350 |
| 2021-05-18 | 115.7092818977 |
| 2021-05-19 | 115.7899985877 |
| 2021-05-20 | 115.9816681723 |
| 2021-05-21 | 116.2353303386 |
| 2021-05-22 | 116.0897417247 |
| 2021-05-23 | 116.3902280087 |
| 2021-05-24 | 116.6350370674 |
| 2021-05-25 | 116.6460957040 |
| 2021-05-26 | 116.6222335365 |
| 2021-05-27 | 116.6086494065 |
| 2021-05-28 | 116.6732478884 |
| 2021-05-29 | 117.2491939813 |
| 2021-05-30 | 117.4280595931 |
| 2021-05-31 | 117.6776690932 |
| 2021-06-01 | 117.8514345203 |
| 2021-06-02 | 118.2229613676 |
| 2021-06-03 | 118.4987733044 |
| 2021-06-04 | 118.8023182726 |
| 2021-06-05 | 118.9690245727 |
| 2021-06-06 | 119.1737509504 |
| 2021-06-07 | 119.3010931894 |
| 2021-06-08 | 119.5533898174 |
| 2021-06-09 | 119.7105076518 |
| 2021-06-10 | 119.8489783217 |
| 2021-06-11 | 119.9407077142 |
| 2021-06-12 | 120.0307207915 |
| 2021-06-13 | 120.1408453351 |
| 2021-06-14 | 120.4079390744 |
| 2021-06-15 | 120.4971306944 |
| 2021-06-16 | 120.7453056396 |
| 2021-06-17 | 121.0182500305 |
| 2021-06-18 | 121.1170968819 |
| 2021-06-19 | 121.4755744019 |
| 2021-06-20 | 121.7200208269 |
| 2021-06-21 | 122.0483837669 |
| 2021-06-22 | 122.2941727996 |
| 2021-06-23 | 122.4794135377 |
| 2021-06-24 | 122.6173313111 |
| 2021-06-25 | 122.9337909881 |
| 2021-06-26 | 123.0607286789 |
| 2021-06-27 | 123.1857874476 |
| 2021-06-28 | 123.1224387670 |
| 2021-06-29 | 123.3021014193 |
| 2021-06-30 | 123.4273767965 |
| 2021-07-01 | 123.5526521738 |
| 2021-07-02 | 123.7497073374 |
| 2021-07-03 | 123.9359992953 |
| 2021-07-04 | 123.9911924903 |
| 2021-07-05 | 124.1804105125 |
| 2021-07-06 | 124.3921182372 |
| 2021-07-07 | 124.5088975019 |
| 2021-07-08 | 124.6005195724 |
| 2021-07-09 | 124.6788189319 |
| 2021-07-10 | 124.6076464900 |
| 2021-07-11 | 124.8003628968 |
| 2021-07-12 | 124.8477744338 |
| 2021-07-13 | 124.9733310685 |
| 2021-07-14 | 125.0801040577 |
| 2021-07-15 | 125.2668601827 |
| 2021-07-16 | 125.3149335963 |
| 2021-07-17 | 125.4509496198 |
| 2021-07-18 | 125.6545674081 |
| 2021-07-19 | 125.9121379247 |
| 2021-07-20 | 125.9503818058 |
| 2021-07-21 | 126.0299858106 |
| 2021-07-22 | 126.0250532734 |
| 2021-07-23 | 125.9305157994 |
| 2021-07-24 | 125.6496478810 |
| 2021-07-25 | 125.4783924873 |
| 2021-07-26 | 125.0365802433 |
| 2021-07-27 | 124.7970605063 |
| 2021-07-28 | 124.5894205458 |
| 2021-07-29 | 124.3721870708 |
| 2021-07-30 | 124.2023323292 |
| 2021-07-31 | 124.5253181797 |
| 2021-08-01 | 124.6485247095 |
| 2021-08-02 | 124.8693471696 |
| 2021-08-03 | 125.0090818093 |
| 2021-08-04 | 125.0769259646 |
| 2021-08-05 | 125.1964814682 |
| 2021-08-06 | 125.6592100945 |
| 2021-08-07 | 125.6705086302 |
| 2021-08-08 | 125.8012851296 |
| 2021-08-09 | 126.0689116647 |
| 2021-08-10 | 126.3940437046 |
| 2021-08-11 | 126.8017373541 |
| 2021-08-12 | 127.3846577373 |
| 2021-08-13 | 127.8052327720 |
| 2021-08-14 | 128.2932100282 |
| 2021-08-15 | 128.5855988087 |
| 2021-08-16 | 128.7963361909 |
| 2021-08-17 | 129.1394384142 |
| 2021-08-18 | 129.7861775939 |
| 2021-08-19 | 130.2565882329 |
| 2021-08-20 | 130.7846641219 |
| 2021-08-21 | 131.4421042338 |
| 2021-08-22 | 132.1927766931 |
| 2021-08-23 | 133.0772290151 |
| 2021-08-24 | 133.7850764344 |
| 2021-08-25 | 134.2290867306 |
| 2021-08-26 | 134.6871776295 |
| 2021-08-27 | 134.9861129175 |
| 2021-08-28 | 135.2924835329 |
| 2021-08-29 | 135.5803783773 |
| 2021-08-30 | 135.7876243736 |
| 2021-08-31 | 136.0356556501 |
| 2021-09-01 | 136.3094078857 |
| 2021-09-02 | 136.6820283334 |
| 2021-09-03 | 137.1677518988 |
| 2021-09-04 | 137.3252987620 |
| 2021-09-05 | 137.6136370717 |
| 2021-09-06 | 138.0578951632 |
| 2021-09-07 | 138.3452521344 |
| 2021-09-08 | 138.6955390439 |
| 2021-09-09 | 138.8127976905 |
| 2021-09-10 | 138.8500938314 |
| 2021-09-11 | 139.2226130615 |
| 2021-09-12 | 139.2693175580 |
| 2021-09-13 | 139.1111464482 |
| 2021-09-14 | 139.0572694723 |
| 2021-09-15 | 139.0311564091 |
| 2021-09-16 | 139.0217108181 |
| 2021-09-17 | 139.1596833358 |
| 2021-09-18 | 139.1924284426 |
| 2021-09-19 | 139.3670063379 |
| 2021-09-20 | 139.5889341237 |
| 2021-09-21 | 139.7482759075 |
| 2021-09-22 | 139.8905419553 |
| 2021-09-23 | 140.0229251593 |
| 2021-09-24 | 140.1187279563 |
| 2021-09-25 | 140.3264080906 |
| 2021-09-26 | 140.4897942849 |
| 2021-09-27 | 140.6885562818 |
| 2021-09-28 | 141.0252205161 |
| 2021-09-29 | 141.2550606922 |
| 2021-09-30 | 141.5649125416 |
| 2021-10-01 | 141.8076431816 |
| 2021-10-02 | 142.1034266361 |
| 2021-10-03 | 142.4189214971 |
| 2021-10-04 | 142.6455571679 |
| 2021-10-05 | 142.7923837325 |
| 2021-10-06 | 143.0324032748 |
| 2021-10-07 | 143.3238770324 |
| 2021-10-08 | 143.2644439450 |
| 2021-10-09 | 143.5165117494 |
| 2021-10-10 | 143.7614704450 |
| 2021-10-11 | 144.0833466160 |
| 2021-10-12 | 144.3972066393 |
| 2021-10-13 | 144.4782530092 |
| 2021-10-14 | 144.5201142716 |
| 2021-10-15 | 144.9913052713 |
| 2021-10-16 | 144.8035265967 |
| 2021-10-17 | 144.8882645456 |
| 2021-10-18 | 144.8823954529 |
| 2021-10-19 | 145.0683705177 |
| 2021-10-20 | 145.3341990209 |
| 2021-10-21 | 145.6429764828 |
| 2021-10-22 | 145.9788696226 |
| 2021-10-23 | 146.7488526742 |
| 2021-10-24 | 147.1802495449 |
| 2021-10-25 | 147.7110783134 |
| 2021-10-26 | 148.0552082454 |
| 2021-10-27 | 148.3861702642 |
| 2021-10-28 | 148.8680530879 |
| 2021-10-29 | 149.3125992974 |
| 2021-10-30 | 149.6881486037 |
| 2021-10-31 | 149.8967901876 |
| 2021-11-01 | 150.1071101697 |
| 2021-11-02 | 150.3312300871 |
| 2021-11-03 | 150.7200705301 |
| 2021-11-04 | 151.0279858691 |
| 2021-11-05 | 151.3118712767 |
| 2021-11-06 | 151.3452336483 |
| 2021-11-07 | 151.9949564371 |
| 2021-11-08 | 152.5523397795 |
| 2021-11-09 | 153.2337662068 |
| 2021-11-10 | 153.9611050998 |
| 2021-11-11 | 154.5327868434 |
| 2021-11-12 | 154.9460529171 |
| 2021-11-13 | 155.3719981907 |
| 2021-11-14 | 155.6991777871 |
| 2021-11-15 | 155.9695347513 |
| 2021-11-16 | 156.1554589601 |
| 2021-11-17 | 156.1179833838 |
| 2021-11-18 | 156.2951637487 |
| 2021-11-19 | 156.6654318660 |
| 2021-11-20 | 156.6500490570 |
| 2021-11-21 | 157.2567121697 |
| 2021-11-22 | 157.8060023942 |
| 2021-11-23 | 158.1922892860 |
| 2021-11-24 | 158.8030433823 |
| 2021-11-25 | 159.2479494863 |
| 2021-11-26 | 159.4762213542 |
| 2021-11-27 | 160.2933670046 |
| 2021-11-28 | 160.1154913403 |
| 2021-11-29 | 160.0744653258 |
| 2021-11-30 | 160.1318723748 |
| 2021-12-01 | 159.8988347881 |
| 2021-12-02 | 159.7559441232 |
| 2021-12-03 | 159.8057700747 |
| 2021-12-04 | 159.9023151661 |
| 2021-12-05 | 160.1556392815 |
| 2021-12-06 | 160.5206958093 |
| 2021-12-07 | 160.8956771112 |
| 2021-12-08 | 161.2460358171 |
| 2021-12-09 | 161.7704904981 |
| 2021-12-10 | 162.0922783587 |
| 2021-12-11 | 161.8306036208 |
| 2021-12-12 | 162.1246559615 |
| 2021-12-13 | 162.5789135815 |
| 2021-12-14 | 162.9044249303 |
| 2021-12-15 | 163.2591972633 |
| 2021-12-16 | 163.4147655846 |
| 2021-12-17 | 163.7573812150 |
| 2021-12-18 | 164.4529890008 |
| 2021-12-19 | 164.5195384212 |
| 2021-12-20 | 164.5378017253 |
| 2021-12-21 | 164.2520479878 |
| 2021-12-22 | 164.0887622285 |
| 2021-12-23 | 163.8986626570 |
| 2021-12-24 | 163.5725356454 |
| 2021-12-25 | 163.4201558656 |
| 2021-12-26 | 163.2729087883 |
| 2021-12-27 | 163.1391398260 |
| 2021-12-28 | 163.4031472275 |
| 2021-12-29 | 162.9727066315 |
| 2021-12-30 | 162.3422433294 |
| 2021-12-31 | 161.7669081956 |
| 2022-01-01 | 161.1323143672 |
| 2022-01-02 | 160.4409880930 |
| 2022-01-03 | 159.4729712076 |
| 2022-01-04 | 158.5914324383 |
| 2022-01-05 | 158.3712579405 |
| 2022-01-06 | 158.2648114341 |
| 2022-01-07 | 158.2908109172 |
| 2022-01-08 | 157.8550917762 |
| 2022-01-09 | 158.0288170305 |
| 2022-01-10 | 158.2373423715 |
| 2022-01-11 | 158.3580741210 |
| 2022-01-12 | 158.5311057816 |
| 2022-01-13 | 158.9845374245 |
| 2022-01-14 | 159.0246773158 |
| 2022-01-15 | 159.7251189377 |
| 2022-01-16 | 159.8248571944 |
| 2022-01-17 | 160.1151076857 |
| 2022-01-18 | 160.3808190495 |
| 2022-01-19 | 160.7345839055 |
| 2022-01-20 | 160.8145675890 |
| 2022-01-21 | 161.1748858893 |
| 2022-01-22 | 161.0260565683 |
| 2022-01-23 | 161.0852768634 |
| 2022-01-24 | 161.0336324046 |
| 2022-01-25 | 161.1854654005 |
| 2022-01-26 | 161.3824886256 |
| 2022-01-27 | 161.6424019743 |
| 2022-01-28 | 161.9285022232 |
| 2022-01-29 | 162.5755140855 |
| 2022-01-30 | 163.1706425706 |
| 2022-01-31 | 163.7405731712 |
| 2022-02-01 | 164.0970288428 |
| 2022-02-02 | 164.4553400064 |
| 2022-02-03 | 164.8787409090 |
| 2022-02-04 | 165.2491725826 |
| 2022-02-05 | 165.4522292717 |
| 2022-02-06 | 165.4242770960 |
| 2022-02-07 | 165.4770351714 |
| 2022-02-08 | 165.4838046791 |
| 2022-02-09 | 165.4955325506 |
| 2022-02-10 | 165.5024309156 |
| 2022-02-11 | 165.4860769759 |
| 2022-02-12 | 165.6662830656 |
| 2022-02-13 | 165.9277360314 |
| 2022-02-14 | 166.1462397351 |
| 2022-02-15 | 166.5987670926 |
| 2022-02-16 | 167.0093288447 |
| 2022-02-17 | 167.3999954487 |
| 2022-02-18 | 167.9367686811 |
| 2022-02-19 | 167.8256172603 |
| 2022-02-20 | 168.4158862159 |
| 2022-02-21 | 168.9732253916 |
| 2022-02-22 | 169.4596237458 |
| 2022-02-23 | 169.7437234464 |
| 2022-02-24 | 169.9915824064 |
| 2022-02-25 | 170.1733594370 |
| 2022-02-26 | 171.0916058791 |
| 2022-02-27 | 171.3747437159 |
| 2022-02-28 | 171.6659061892 |
| 2022-03-01 | 171.8953100496 |
| 2022-03-02 | 172.2597235752 |
| 2022-03-03 | 172.3453653330 |
| 2022-03-04 | 172.6860537220 |
| 2022-03-05 | 172.4332625276 |
| 2022-03-06 | 172.5258375267 |
| 2022-03-07 | 172.6160107436 |
| 2022-03-08 | 172.7234301378 |
| 2022-03-09 | 172.9786501548 |
| 2022-03-10 | 173.1724051715 |
| 2022-03-11 | 173.2736195129 |
| 2022-03-12 | 173.8423315386 |
| 2022-03-13 | 173.9465067344 |
| 2022-03-14 | 173.9940418204 |
| 2022-03-15 | 174.2413222346 |
| 2022-03-16 | 174.3410194522 |
| 2022-03-17 | 175.0336133439 |
| 2022-03-18 | 175.2036243749 |
| 2022-03-19 | 175.6665065424 |
| 2022-03-20 | 176.2393475909 |
| 2022-03-21 | 176.7270150732 |
| 2022-03-22 | 177.1497601985 |
| 2022-03-23 | 177.4467367879 |
| 2022-03-24 | 177.4126630572 |
| 2022-03-25 | 178.0477816595 |
| 2022-03-26 | 178.3709705628 |
| 2022-03-27 | 178.6104511040 |
| 2022-03-28 | 178.9888967732 |
| 2022-03-29 | 179.0843790840 |
| 2022-03-30 | 179.5431061523 |
| 2022-03-31 | 179.9675127773 |
| 2022-04-01 | 180.0359491084 |
| 2022-04-02 | 180.0335677264 |
| 2022-04-03 | 179.7350411597 |
| 2022-04-04 | 179.6437349253 |
| 2022-04-05 | 179.4340732430 |
| 2022-04-06 | 179.3759780017 |
| 2022-04-07 | 179.2620014433 |
| 2022-04-08 | 179.1820620163 |
| 2022-04-09 | 178.5062917980 |
| 2022-04-10 | 178.1616753565 |
| 2022-04-11 | 177.2812927653 |
| 2022-04-12 | 177.0014498423 |
| 2022-04-13 | 176.3744865330 |
| 2022-04-14 | 175.9724613015 |
| 2022-04-15 | 175.5907732174 |
| 2022-04-16 | 175.6480613216 |
| 2022-04-17 | 176.1631358320 |
| 2022-04-18 | 176.9403790575 |
| 2022-04-19 | 177.3950052383 |
| 2022-04-20 | 177.6721621789 |
| 2022-04-21 | 178.0561828108 |
| 2022-04-22 | 178.5110873211 |
| 2022-04-23 | 179.1898239998 |
| 2022-04-24 | 179.1791248124 |
| 2022-04-25 | 179.3034884010 |
| 2022-04-26 | 179.3403028495 |
| 2022-04-27 | 179.0887918810 |
| 2022-04-28 | 179.1008026132 |
| 2022-04-29 | 178.8340875839 |
| 2022-04-30 | 178.6969206632 |
| 2022-05-01 | 178.8196839493 |
| 2022-05-02 | 178.8556961153 |
| 2022-05-03 | 178.9426421790 |
| 2022-05-04 | 179.5411123376 |
| 2022-05-05 | 179.6372524654 |
| 2022-05-06 | 180.0950176827 |
| 2022-05-07 | 180.1863946273 |
| 2022-05-08 | 179.9584822872 |
| 2022-05-09 | 180.0169916902 |
| 2022-05-10 | 180.2390437355 |
| 2022-05-11 | 180.4106808826 |
| 2022-05-12 | 180.8051194376 |
| 2022-05-13 | 180.9218783340 |
| 2022-05-14 | 180.9967369544 |
| 2022-05-15 | 181.7609495951 |
| 2022-05-16 | 182.2744673948 |
| 2022-05-17 | 182.5882517504 |
| 2022-05-18 | 182.9959222611 |
| 2022-05-19 | 183.3153207268 |
| 2022-05-20 | 183.7823798820 |
| 2022-05-21 | 183.7870268427 |
| 2022-05-22 | 184.1491729210 |
| 2022-05-23 | 184.4800063268 |
| 2022-05-24 | 184.8039479356 |
| 2022-05-25 | 184.9007208745 |
| 2022-05-26 | 184.9680883227 |
| 2022-05-27 | 184.9065685231 |
| 2022-05-28 | 185.6565202877 |
| 2022-05-29 | 185.6720232362 |
| 2022-05-30 | 185.7625003651 |
| 2022-05-31 | 185.8776129930 |
| 2022-06-01 | 185.9871725558 |
| 2022-06-02 | 186.0400496563 |
| 2022-06-03 | 186.1163204009 |
| 2022-06-04 | 186.1607634183 |
| 2022-06-05 | 186.1539094050 |
| 2022-06-06 | 185.9958793425 |
| 2022-06-07 | 185.9052696267 |
| 2022-06-08 | 185.8202380403 |
| 2022-06-09 | 185.8036659696 |
| 2022-06-10 | 185.6435715383 |
| 2022-06-11 | 185.4339683623 |
| 2022-06-12 | 185.2388996562 |
| 2022-06-13 | 185.1113400386 |
| 2022-06-14 | 184.7352147976 |
| 2022-06-15 | 184.4059212492 |
| 2022-06-16 | 183.9968613487 |
| 2022-06-17 | 183.8561228285 |
| 2022-06-18 | 183.8499039504 |
| 2022-06-19 | 183.8594063661 |
| 2022-06-20 | 183.9103449772 |
| 2022-06-21 | 184.0761871133 |
| 2022-06-22 | 184.2917531331 |
| 2022-06-23 | 184.4653331744 |
| 2022-06-24 | 184.5324251080 |
| 2022-06-25 | 184.4131922525 |
| 2022-06-26 | 184.4308405598 |
| 2022-06-27 | 184.5489874651 |
| 2022-06-28 | 184.6342878526 |
| 2022-06-29 | 184.6170316032 |
| 2022-06-30 | 184.7840737595 |
| 2022-07-01 | 185.0807517995 |
| 2022-07-02 | 185.5219086308 |
| 2022-07-03 | 185.6898760865 |
| 2022-07-04 | 185.5729490447 |
| 2022-07-05 | 185.6670911034 |
| 2022-07-06 | 185.7071867897 |
| 2022-07-07 | 185.6002900170 |
| 2022-07-08 | 185.4086809122 |
| 2022-07-09 | 184.9004749909 |
| 2022-07-10 | 184.6310319835 |
| 2022-07-11 | 184.5093732770 |
| 2022-07-12 | 184.6890930140 |
| 2022-07-13 | 184.7888387030 |
| 2022-07-14 | 184.9681388288 |
| 2022-07-15 | 185.1192471037 |
| 2022-07-16 | 185.2531272957 |
| 2022-07-17 | 185.4045400901 |
| 2022-07-18 | 185.3900745089 |
| 2022-07-19 | 185.1025484306 |
| 2022-07-20 | 184.9383035898 |
| 2022-07-21 | 184.6249087418 |
| 2022-07-22 | 184.6314213763 |
| 2022-07-23 | 184.3021826714 |
| 2022-07-24 | 184.0831527053 |
| 2022-07-25 | 184.0368888703 |
| 2022-07-26 | 183.6637999604 |
| 2022-07-27 | 183.2828566717 |
| 2022-07-28 | 183.0832678681 |
| 2022-07-29 | 182.2485021871 |
| 2022-07-30 | 182.0764279957 |
| 2022-07-31 | 181.7135125887 |
| 2022-08-01 | 181.3812350115 |
| 2022-08-02 | 181.3000267931 |
| 2022-08-03 | 181.2336491750 |
| 2022-08-04 | 180.9058178830 |
| 2022-08-05 | 180.7749820222 |
| 2022-08-06 | 180.5285934749 |
| 2022-08-07 | 180.2398494191 |
| 2022-08-08 | 179.9254330025 |
| 2022-08-09 | 179.5479174576 |
| 2022-08-10 | 179.4163041711 |
| 2022-08-11 | 179.3718655270 |
| 2022-08-12 | 179.5169350647 |
| 2022-08-13 | 179.2268779204 |
| 2022-08-14 | 179.2287127706 |
| 2022-08-15 | 179.2672039436 |
| 2022-08-16 | 179.2508535458 |
| 2022-08-17 | 179.0559686864 |
| 2022-08-18 | 178.7893318103 |
| 2022-08-19 | 178.5670064453 |
| 2022-08-20 | 178.7159573443 |
| 2022-08-21 | 178.5698019678 |
| 2022-08-22 | 178.3030788616 |
| 2022-08-23 | 178.1980806162 |
| 2022-08-24 | 178.0064503461 |
| 2022-08-25 | 178.1218940384 |
| 2022-08-26 | 178.0004213840 |
| 2022-08-27 | 178.0852890023 |
| 2022-08-28 | 178.0310742066 |
| 2022-08-29 | 177.9728237027 |
| 2022-08-30 | 177.8234097603 |
| 2022-08-31 | 177.8120148464 |
| 2022-09-01 | 177.4538608662 |
| 2022-09-02 | 177.1869540914 |
| 2022-09-03 | 176.9002766495 |
| 2022-09-04 | 176.8198355636 |
| 2022-09-05 | 176.7131861516 |
| 2022-09-06 | 176.6076174552 |
| 2022-09-07 | 176.3551110075 |
| 2022-09-08 | 176.2474399016 |
| 2022-09-09 | 176.2748361811 |
| 2022-09-10 | 176.2381638416 |
| 2022-09-11 | 175.9802051605 |
| 2022-09-12 | 175.8698247974 |
| 2022-09-13 | 175.9073640505 |
| 2022-09-14 | 176.1180425053 |
| 2022-09-15 | 176.5146853907 |
| 2022-09-16 | 176.9189951717 |
| 2022-09-17 | 176.9229410077 |
| 2022-09-18 | 177.2602870441 |
| 2022-09-19 | 177.4583245610 |
| 2022-09-20 | 177.3864576736 |
| 2022-09-21 | 177.3268144472 |
| 2022-09-22 | 177.0631547337 |
| 2022-09-23 | 176.8702637600 |
| 2022-09-24 | 176.9333472023 |
| 2022-09-25 | 176.8293358521 |
| 2022-09-26 | 176.8400153109 |
| 2022-09-27 | 177.1346454506 |
| 2022-09-28 | 177.2929598016 |
| 2022-09-29 | 177.4364089237 |
| 2022-09-30 | 177.4131390227 |
| 2022-10-01 | 177.5403947443 |
| 2022-10-02 | 177.7048187447 |
| 2022-10-03 | 177.8109607472 |
| 2022-10-04 | 177.6480448248 |
| 2022-10-05 | 177.6062047256 |
| 2022-10-06 | 177.5260564906 |
| 2022-10-07 | 177.3421286510 |
| 2022-10-08 | 177.2981396767 |
| 2022-10-09 | 177.0103806320 |
| 2022-10-10 | 176.7688409512 |
| 2022-10-11 | 176.6208687805 |
| 2022-10-12 | 176.3245987804 |
| 2022-10-13 | 176.2301305615 |
| 2022-10-14 | 176.2914981871 |
| 2022-10-15 | 176.0735842335 |
| 2022-10-16 | 176.1873344591 |
| 2022-10-17 | 176.1979259715 |
| 2022-10-18 | 176.1771962264 |
| 2022-10-19 | 176.3268813441 |
| 2022-10-20 | 176.2587441076 |
| 2022-10-21 | 176.0502581646 |
| 2022-10-22 | 175.1685113077 |
| 2022-10-23 | 174.9416261635 |
| 2022-10-24 | 174.8218792996 |
| 2022-10-25 | 174.6931187916 |
| 2022-10-26 | 174.4400114187 |
| 2022-10-27 | 174.2610864927 |
#2022-10-28|174.0732212791
#2022-10-29|174.7430160510
#2022-10-30|174.6481466487
#2022-10-31|174.4660195182
#2022-11-01|174.3167405310
#2022-11-02|174.3157749185
#2022-11-03|174.3245840824
#2022-11-04|174.5216780772
#2022-11-05|174.6502371553
#2022-11-06|174.7955510758
#2022-11-07|175.1533102664
#2022-11-08|175.5482425368
#2022-11-09|175.7633230945
#2022-11-10|176.0991055305
#2022-11-11|176.0867596854
#2022-11-12|176.1587594823
#2022-11-13|176.1110292371
#2022-11-14|175.9130186127
#2022-11-15|175.7838112852
#2022-11-16|175.7935081542
#2022-11-17|175.6363394012
#2022-11-18|175.8511212696
#2022-11-19|175.8340157460
#2022-11-20|176.0395651747
#2022-11-21|176.3696522798
#2022-11-22|176.7943120183
#2022-11-23|176.9707933388
#2022-11-24|176.8941760550
#2022-11-25|176.8527638343
#2022-11-26|176.9911801543
#2022-11-27|176.9606373650
#2022-11-28|176.7897215989
#2022-11-29|176.3237127816
#2022-11-30|175.9885432901
#2022-12-01|176.0189540378
#2022-12-02|175.8231873153
#2022-12-03|175.5937256764
#2022-12-04|175.2417033084
#2022-12-05|175.1528901591
#2022-12-06|175.1577842536
#2022-12-07|175.0342171861
#2022-12-08|174.7266923691
#2022-12-09|174.7305198917
#2022-12-10|174.4622030093
#2022-12-11|174.4247607147
#2022-12-12|174.2151376200
#2022-12-13|174.1384792352
#2022-12-14|174.2855537538
#2022-12-15|174.5222325337
#2022-12-16|174.4643527146
#2022-12-17|174.4936830552
#2022-12-18|174.4021130249
#2022-12-19|174.2114155122
#2022-12-20|174.0353190842
#2022-12-21|174.1326364889
#2022-12-22|174.0387152062
#2022-12-23|173.9270520210
#2022-12-24|174.0387220403
#2022-12-25|174.1734659439
#2022-12-26|174.4554082127
#2022-12-27|174.5961466392
#2022-12-28|174.2390142775
#2022-12-29|173.9838472171
#2022-12-30|173.7678873910
#2022-12-31|173.4028477108
#2023-01-01|173.0359111404
#2023-01-02|172.6246455116
#2023-01-03|172.0992452434
#2023-01-04|171.5810309448
#2023-01-05|171.2301324317
#2023-01-06|170.8771577683
#2023-01-07|170.4957823585
#2023-01-08|170.1917550455
#2023-01-09|169.8239945756
#2023-01-10|169.6302656875
#2023-01-11|169.4785827096
#2023-01-12|169.3273781362
#2023-01-13|169.2995885977
#2023-01-14|169.0063335584
#2023-01-15|168.9441825939
#2023-01-16|168.9120404327
#2023-01-17|168.8911028679
#2023-01-18|168.9744680407
#2023-01-19|169.1106315993
#2023-01-20|169.1761464915
#2023-01-21|169.4829952758
#2023-01-22|169.6030605433
#2023-01-23|169.6744826174
#2023-01-24|169.6542139995
#2023-01-25|169.6619947491
#2023-01-26|169.5346328124
#2023-01-27|169.4000941526
#2023-01-28|169.3947036233
#2023-01-29|169.2796001991
#2023-01-30|169.0702922486
#2023-01-31|169.0467022812
#2023-02-01|169.0450476573
#2023-02-02|169.0048202786
#2023-02-03|168.9519145312
#2023-02-04|168.8677762940
#2023-02-05|168.7213255345
#2023-02-06|168.6411739477
#2023-02-07|168.3208976595
#2023-02-08|167.8730970944
#2023-02-09|167.7033851598
#2023-02-10|167.4537661374
#2023-02-11|167.3001228982
#2023-02-12|167.1391712268
#2023-02-13|167.0890073174
#2023-02-14|167.0432566046
#2023-02-15|167.1632521739
#2023-02-16|167.0364033621
#2023-02-17|167.0161797550
#2023-02-18|166.0428858387
#2023-02-19|165.8486941172
#2023-02-20|165.7484595880
#2023-02-21|165.6681663233
#2023-02-22|165.5030420655
#2023-02-23|165.4222996624
#2023-02-24|165.0241208864
#2023-02-25|165.6374231659
#2023-02-26|165.5513152018
#2023-02-27|165.2518035338
#2023-02-28|164.9328409271
#2023-03-01|164.2315449002
#2023-03-02|164.0041807027
#2023-03-03|164.0392146315
#2023-03-04|163.7685877131
#2023-03-05|163.7459908911
#2023-03-06|163.7038657077
#2023-03-07|163.6885686457
#2023-03-08|163.6411717532
#2023-03-09|163.5254299049
#2023-03-10|163.6266869060
#2023-03-11|163.9936594486
#2023-03-12|164.0929279877
#2023-03-13|164.2474812889
#2023-03-14|164.4259966613
#2023-03-15|165.0375712746
#2023-03-16|165.1090370334
#2023-03-17|165.0493647014
#2023-03-18|164.8775917796
#2023-03-19|164.7121075202
#2023-03-20|164.5591943777
#2023-03-21|164.4290300596
#2023-03-22|164.2200988812
#2023-03-23|164.0711639499
#2023-03-24|164.0272899781
#2023-03-25|163.9066781744
#2023-03-26|163.9113986586
#2023-03-27|163.7987180684
#2023-03-28|163.7955696799
#2023-03-29|163.8068077743
#2023-03-30|163.8888797735
#2023-03-31|163.7236176787
#2023-04-01|163.7077360893
#2023-04-02|163.5917267031
#2023-04-03|163.5134197295
#2023-04-04|163.2546929972
#2023-04-05|162.9902747492
#2023-04-06|162.7402956816
#2023-04-07|162.5593052663
#2023-04-08|162.4227023038
#2023-04-09|162.1991312968
#2023-04-10|162.1121047371
#2023-04-11|162.0599393787
#2023-04-12|162.0177354251
#2023-04-13|161.9619740388
#2023-04-14|161.8609732219
#2023-04-15|160.9830283459
#2023-04-16|160.9639721119
#2023-04-17|160.9686555901
#2023-04-18|161.1002087412
#2023-04-19|161.0907627832
#2023-04-20|161.2945445672
#2023-04-21|161.4634188653
#2023-04-22|162.4395887737
#2023-04-23|162.6276989607
#2023-04-24|162.7163818016
#2023-04-25|162.5716978749
#2023-04-26|162.6425111609
#2023-04-27|162.4904252240
#2023-04-28|162.4365096748
#2023-04-29|162.3648278677
#2023-04-30|162.2214159983
#2023-05-01|162.0926170916
#2023-05-02|162.1248035789
#2023-05-03|162.0084659296
#2023-05-04|161.6037770080
#2023-05-05|161.5595578464
#2023-05-06|161.4611981000
#2023-05-07|161.4813466809
#2023-05-08|161.4354079019
#2023-05-09|161.3753898148
#2023-05-10|161.5953896209
#2023-05-11|162.1274559976
#2023-05-12|161.4621085384
#2023-05-13|161.5075386726
#2023-05-14|161.5074279951
#2023-05-15|161.6069544592
#2023-05-16|161.5404003089
#2023-05-17|161.3559053195
#2023-05-18|161.2723577464
#2023-05-19|161.8858759510
#2023-05-20|161.6775491001
#2023-05-21|161.5775169295
#2023-05-22|161.5515485699
#2023-05-23|161.5062898140
#2023-05-24|161.3598786987
#2023-05-25|161.1727782480
#2023-05-26|161.1657171340
#2023-05-27|161.2788608765
#2023-05-28|161.2832574158
#2023-05-29|161.1895816743
#2023-05-30|161.1877794343
#2023-05-31|161.1313521258
#2023-06-01|160.9458324347
#2023-06-02|160.6343416537
#2023-06-03|160.2765022289
#2023-06-04|159.8978687704
#2023-06-05|159.5251209539
#2023-06-06|159.2879170803
#2023-06-07|159.1354745938
#2023-06-08|159.0508932405
#2023-06-09|158.9975792403
#2023-06-10|158.8970250502
#2023-06-11|158.9163805660
#2023-06-12|158.8364788763
#2023-06-13|158.6334767728
#2023-06-14|158.5218045131
#2023-06-15|158.3267495993
#2023-06-16|158.1509732902
#2023-06-17|158.0294124293
#2023-06-18|157.8301528217
#2023-06-19|157.7324699037
#2023-06-20|157.6772634048
#2023-06-21|157.4378838869
#2023-06-22|157.3520522982
#2023-06-23|157.1943574375
#2023-06-24|157.1320559103
#2023-06-25|157.0158517961
#2023-06-26|156.7854324936
#2023-06-27|156.6165523442
#2023-06-28|156.5688560974
#2023-06-29|156.4494941274
#2023-06-30|156.4331074663
#2023-07-01|156.2929529086
#2023-07-02|156.1781111246
#2023-07-03|156.1673258995
#2023-07-04|156.0757863476
#2023-07-05|155.9783079563
#2023-07-06|155.7532657295
#2023-07-07|155.5980163678
#2023-07-08|155.5529536459
#2023-07-09|155.5585540832
#2023-07-10|155.5848507874
#2023-07-11|155.7194401451
#2023-07-12|155.9032621700
#2023-07-13|156.2717109179
#2023-07-14|156.5587528909
#2023-07-15|156.7763256708
#2023-07-16|157.0027297447
#2023-07-17|157.1973856943
#2023-07-18|157.3150190254
#2023-07-19|157.4394257503
#2023-07-20|157.3991833405
#2023-07-21|157.6454005152
#2023-07-22|157.3678658092
#2023-07-23|157.4617218152
#2023-07-24|157.4524457501
#2023-07-25|157.5787865671
#2023-07-26|157.6461838820
#2023-07-27|157.7538572563
#2023-07-28|157.5808932276
#2023-07-29|157.8475424045
#2023-07-30|157.6114137912
#2023-07-31|157.5526335496
#2023-08-01|157.3663787325
#2023-08-02|157.0562325528
#2023-08-03|156.7487640535
#2023-08-04|156.5520224311
#2023-08-05|156.5495127814
#2023-08-06|156.6384043659
#2023-08-07|156.5856243229
#2023-08-08|156.5462774323
#2023-08-09|156.6670042055
#2023-08-10|156.8384776192
#2023-08-11|156.8818592382
#2023-08-12|156.6590767344
#2023-08-13|156.6632896872
#2023-08-14|156.6172555535
#2023-08-15|156.5350012468
#2023-08-16|156.4093292413
#2023-08-17|156.3904881336
#2023-08-18|156.4490340209
#2023-08-19|156.5322647385
#2023-08-20|156.4126935466
#2023-08-21|156.4514322082
#2023-08-22|156.4646919172
#2023-08-23|156.4338688401
#2023-08-24|156.2946737313
#2023-08-25|155.9818895432
#2023-08-26|155.7803869907
#2023-08-27|155.4945216769
#2023-08-28|155.1337186851
#2023-08-29|155.0057979882
#2023-08-30|154.8292500586
#2023-08-31|154.5447551311
#2023-09-01|154.6833048554
#2023-09-02|155.0482651161
#2023-09-03|155.3516831274
#2023-09-04|155.6776634509
#2023-09-05|155.6856440413
#2023-09-06|155.7665149509
#2023-09-07|156.0578354499
#2023-09-08|156.0344006620
#2023-09-09|155.8498274098
#2023-09-10|155.6467599162
#2023-09-11|155.4026294157
#2023-09-12|155.4151674540
#2023-09-13|155.6116638943
#2023-09-14|155.5777150916
#2023-09-15|155.5664975664
#2023-09-16|155.5566970904
#2023-09-17|155.3895211065
#2023-09-18|155.2373202912
#2023-09-19|154.9791238924
#2023-09-20|154.5829105090
#2023-09-21|154.2809643921
#2023-09-22|154.0039007051
#2023-09-23|153.6416419888
#2023-09-24|153.5291982736
#2023-09-25|153.4982854900
#2023-09-26|153.4764083831
#2023-09-27|153.3676533524
#2023-09-28|153.3668719903
#2023-09-29|153.2791265230
#2023-09-30|153.1175911126
#2023-10-01|153.0730341759
#2023-10-02|152.9168517394
#2023-10-03|152.8355140782
#2023-10-04|153.2311894599
#2023-10-05|153.4752334167
#2023-10-06|153.7303423459
#2023-10-07|154.1789612773
#2023-10-08|154.5581032642
#2023-10-09|154.9284200834
#2023-10-10|155.4324726777
#2023-10-11|155.4705875660
#2023-10-12|155.4143759977
#2023-10-13|155.5436649001
#2023-10-14|155.5113773943
#2023-10-15|155.3852386241
#2023-10-16|155.2094939997
#2023-10-17|155.0112325142
#2023-10-18|154.8281983775
#2023-10-19|155.1094806755
#2023-10-20|155.1699598581
#2023-10-21|154.7006885779
#2023-10-22|154.6166645582
#2023-10-23|154.8402400979
#2023-10-24|154.9127049317
#2023-10-25|154.9600603419
#2023-10-26|154.6110544256
#2023-10-27|154.3235788407
#2023-10-28|154.7594241460
#2023-10-29|154.8414300683
#2023-10-30|154.7123589158
#2023-10-31|154.3341036930
#2023-11-01|154.2115474451
#2023-11-02|154.2811763120
#2023-11-03|154.2013277655
#2023-11-04|153.6318801170
#2023-11-05|153.1651519517
#2023-11-06|152.6054568633
#2023-11-07|152.3508443669
#2023-11-08|151.7932207694
#2023-11-09|151.2026080044
#2023-11-10|150.7052480887
#2023-11-11|150.6338755246
#2023-11-12|150.4781580889
#2023-11-13|150.3957883592
#2023-11-14|150.2484204090
#2023-11-15|150.1276743518
#2023-11-16|150.0243578271
#2023-11-17|149.8977561390
#2023-11-18|149.5350502862
#2023-11-19|149.4156901105
#2023-11-20|149.2071982884
#2023-11-21|149.1683331684
#2023-11-22|149.0071739074
#2023-11-23|148.8527184732
#2023-11-24|148.8151806587
#2023-11-25|148.9460418081
#2023-11-26|148.7963852538
#2023-11-27|148.7833970373
#2023-11-28|148.5733140046
#2023-11-29|148.6117807422
#2023-11-30|148.4984575089
#2023-12-01|148.3197827999
#2023-12-02|148.0916912517
#2023-12-03|147.9553846405
#2023-12-04|147.7775204519
#2023-12-05|147.6101632387
#2023-12-06|147.4397243456
#2023-12-07|147.3039744448
#2023-12-08|147.2868081619
#2023-12-09|147.0628115111
#2023-12-10|147.1034365207
#2023-12-11|147.1315105691
#2023-12-12|147.1598047126
#2023-12-13|147.1543192616
#2023-12-14|147.2460029148
#2023-12-15|147.0678625841
#2023-12-16|147.0604151855
#2023-12-17|146.8401640499
#2023-12-18|146.6489752094
#2023-12-19|146.5347322991
#2023-12-20|146.3132971498
#2023-12-21|146.0684234270
#2023-12-22|145.7861197567
#2023-12-23|145.5999979680
#2023-12-24|145.4705959265
#2023-12-25|145.4398075902
#2023-12-26|145.3477897793
#2023-12-27|145.3707639390
#2023-12-28|145.3675487668
#2023-12-29|145.5388703696
#2023-12-30|145.5686028950
#2023-12-31|145.4463831113
#2024-01-01|145.3418335209
#2024-01-02|145.1689581584
#2024-01-03|145.0625527260
#2024-01-04|145.0671113145
#2024-01-05|145.0754125806
#2024-01-06|145.1041175839
#2024-01-07|145.2605841340
#2024-01-08|145.2543441424
#2024-01-09|145.3995449514
#2024-01-10|145.2987777837
#2024-01-11|145.2763697246
#2024-01-12|145.2235803037
#2024-01-13|145.1191060432
#2024-01-14|145.1084415390
#2024-01-15|145.0932063019
#2024-01-16|144.9721851566
#2024-01-17|145.1162823710
#2024-01-18|144.9720498715
#2024-01-19|144.8983037758
#2024-01-20|144.9745080901
#2024-01-21|144.8776656187
#2024-01-22|144.7822880668
#2024-01-23|144.7134911495
#2024-01-24|144.5103857897
#2024-01-25|144.4617133005
#2024-01-26|144.3199262677
#2024-01-27|144.2868086356
#2024-01-28|144.1680676735
#2024-01-29|144.1425073774
#2024-01-30|144.1093416193
#2024-01-31|144.0727840153
#2024-02-01|144.3075439280
#2024-02-02|144.7490717240
#2024-02-03|145.2656924226
#2024-02-04|145.7568171886
#2024-02-05|146.1353175870
#2024-02-06|146.3914908187
#2024-02-07|146.7567077370
#2024-02-08|146.7129739457
#2024-02-09|146.4775362665
#2024-02-10|146.0649934687
#2024-02-11|145.7358583436
#2024-02-12|145.4578599173
#2024-02-13|145.3046363141
#2024-02-14|145.0783239677
#2024-02-15|144.6524169736
#2024-02-16|144.1637435152
#2024-02-17|143.1417319797
#2024-02-18|142.6785031099
#2024-02-19|142.2469865224
#2024-02-20|141.7140886956
#2024-02-21|141.1751216563
#2024-02-22|140.7898643480
#2024-02-23|140.5011060554
#2024-02-24|140.9556451376
#2024-02-25|140.8039221984
#2024-02-26|140.6071054455
#2024-02-27|140.5096816305
#2024-02-28|140.4503255836
#2024-02-29|140.2970326701
#2024-03-01|140.2708151845
#2024-03-02|139.9501298076
#2024-03-03|139.6495219105
#2024-03-04|139.5497222942
#2024-03-05|139.4481160511
#2024-03-06|139.2922750692
#2024-03-07|139.3524276869
#2024-03-08|139.2946854434
#2024-03-09|139.5379433630
#2024-03-10|139.6802829466
#2024-03-11|139.5651970877
#2024-03-12|139.3503514161
#2024-03-13|139.2250452543
#2024-03-14|139.0761720500
#2024-03-15|139.0201884240
#2024-03-16|138.6970913840
#2024-03-17|138.5387734732
#2024-03-18|138.5332891157
#2024-03-19|138.4754486023
#2024-03-20|138.3408700592
#2024-03-21|138.1863816155
#2024-03-22|138.1341186627
#2024-03-23|138.2422337221
#2024-03-24|138.1954477521
#2024-03-25|138.1332722984
#2024-03-26|137.9452851516
#2024-03-27|138.1636315215
#2024-03-28|138.3269767136
#2024-03-29|138.3625469482
#2024-03-30|138.3337745954
#2024-03-31|138.3296391865
#2024-04-01|138.3647971070
#2024-04-02|138.8118180526
#2024-04-03|138.8103995334
#2024-04-04|138.9435552331
#2024-04-05|139.0085855853
#2024-04-06|139.1713312005
#2024-04-07|139.3255184834
#2024-04-08|139.4390009884
#2024-04-09|139.3081845599
#2024-04-10|139.3379942859
#2024-04-11|139.2792275018
#2024-04-12|139.1960134364
#2024-04-13|138.9169342342
#2024-04-14|138.7588155985
#2024-04-15|138.6005081256
#2024-04-16|138.4380966253
#2024-04-17|138.1265765878
#2024-04-18|137.6838172573
#2024-04-19|137.4711422596
#2024-04-20|137.0439357635
#2024-04-21|136.8029028424
#2024-04-22|136.4943870313
#2024-04-23|136.1034949842
#2024-04-24|135.8411804490
#2024-04-25|135.8068208887
#2024-04-26|135.4950884588
#2024-04-27|135.4398653759
#2024-04-28|135.1534880644
#2024-04-29|134.9868697916
#2024-04-30|135.0929222757
#2024-05-01|135.1224464621
#2024-05-02|135.0223343992
#2024-05-03|135.0320767576
#2024-05-04|135.0345992542
#2024-05-05|135.0543451091
#2024-05-06|135.0165130224
#2024-05-07|134.6632457965
#2024-05-08|134.4740485290
#2024-05-09|134.3411375328
#2024-05-10|134.1614139982
#2024-05-11|134.0662166215
#2024-05-12|133.9523505165
#2024-05-13|133.7847271349
#2024-05-14|133.9372484312
#2024-05-15|133.9591679702
#2024-05-16|134.1496550617
#2024-05-17|134.2037166327
#2024-05-18|133.8202093712
#2024-05-19|133.1734950544
#2024-05-20|132.5304251245
#2024-05-21|131.6315122211
#2024-05-22|131.4951197051
#2024-05-23|131.1597813502
#2024-05-24|130.9758233219
#2024-05-25|131.1582544411
#2024-05-26|131.6225571199
#2024-05-27|132.0360767518
#2024-05-28|132.4332838686
#2024-05-29|132.1600156606
#2024-05-30|131.9337753019
#2024-05-31|131.7579870992
#2024-06-01|131.7180490509
#2024-06-02|131.6383642679
#2024-06-03|131.6863742566
#2024-06-04|131.6074528084
#2024-06-05|131.5638193706
#2024-06-06|131.4067385742
#2024-06-07|131.2350772207
#2024-06-08|130.9363111684
#2024-06-09|130.6829866553
#2024-06-10|130.4194409438
#2024-06-11|130.1157192294
#2024-06-12|129.9930027504
#2024-06-13|129.9518064411
#2024-06-14|129.9056809850
#2024-06-15|129.4005164570
#2024-06-16|129.3863279421
#2024-06-17|129.3044262565
#2024-06-18|129.4080714677
#2024-06-19|129.2038145182
#2024-06-20|129.1302270692
#2024-06-21|128.9993010845
#2024-06-22|129.3781736708
#2024-06-23|129.2628749698
#2024-06-24|129.1693407367
#2024-06-25|129.2503285311
#2024-06-26|129.2500498147
#2024-06-27|129.1235421308
#2024-06-28|129.0700561202
#2024-06-29|128.9038546633
#2024-06-30|128.8372553873
#2024-07-01|128.7982586961
#2024-07-02|128.4561707033
#2024-07-03|128.4148639510
#2024-07-04|128.7131325539
#2024-07-05|128.7888806260
#2024-07-06|129.0391239582
#2024-07-07|129.2482075127
#2024-07-08|129.4860333577
#2024-07-09|129.7437893044
#2024-07-10|129.9835162894
#2024-07-11|129.8140344439
#2024-07-12|129.5328633147
#2024-07-13|129.1148781336
#2024-07-14|128.7032254982
#2024-07-15|128.2502164936
#2024-07-16|127.9487041699
#2024-07-17|127.4737171654
#2024-07-18|126.7866266491
#2024-07-19|126.6735792572
#2024-07-20|125.9002799987
#2024-07-21|125.7012389327
#2024-07-22|125.6688632467
#2024-07-23|125.5456527103
#2024-07-24|125.2494683781
#2024-07-25|125.3286958948
#2024-07-26|125.0481922652
#2024-07-27|125.4978778840
#2024-07-28|125.4044003905
#2024-07-29|124.9908855784
#2024-07-30|124.7371287962
#2024-07-31|124.7912780203
#2024-08-01|124.9188926510
#2024-08-02|125.1417565693
#2024-08-03|125.1833907532
#2024-08-04|125.2597918500
#2024-08-05|125.5113134191
#2024-08-06|125.8254171659
#2024-08-07|126.0276259271
#2024-08-08|126.2076177035
#2024-08-09|126.4126914075
#2024-08-10|126.4780696430
#2024-08-11|126.5790769325
#2024-08-12|126.7803755209
#2024-08-13|127.0006850504
#2024-08-14|127.0231841785
#2024-08-15|126.8967471895
#2024-08-16|126.7421557772
#2024-08-17|126.9130511210
#2024-08-18|126.8789225898
#2024-08-19|126.6924086074
#2024-08-20|126.4786194527
#2024-08-21|126.3397080363
#2024-08-22|126.2772180996
#2024-08-23|126.2830039266
#2024-08-24|126.2131320447
#2024-08-25|126.1189447730
#2024-08-26|126.0765722501
#2024-08-27|125.9323101813
#2024-08-28|125.9645419617
#2024-08-29|125.9860789859
#2024-08-30|125.9301169044
#2024-08-31|125.7459732466
#2024-09-01|125.5875888183
#2024-09-02|125.4308696019
#2024-09-03|125.0302552766
#2024-09-04|125.0253336085
#2024-09-05|125.0711835655
#2024-09-06|125.0775465003
#2024-09-07|125.3404541382
#2024-09-08|125.6337710339
#2024-09-09|125.8243195695
#2024-09-10|126.3378374448
#2024-09-11|126.3494383912
#2024-09-12|126.2845022149
#2024-09-13|126.2854307480
#2024-09-14|126.1991349534
#2024-09-15|126.0554900895
#2024-09-16|125.9772354288
#2024-09-17|126.0979361797
#2024-09-18|126.1962373806
#2024-09-19|126.1837426324
#2024-09-20|126.2471995368
#2024-09-21|126.2927367566
#2024-09-22|126.4151142880
#2024-09-23|126.5726438387
#2024-09-24|126.5510324905
#2024-09-25|126.5018251912
#2024-09-26|126.5326569174
#2024-09-27|126.1960821283
#2024-09-28|125.8204292021
#2024-09-29|125.6068545037
#2024-09-30|125.4438076179
#2024-10-01|125.2181912676
#2024-10-02|124.9501337967
#2024-10-03|124.5768391135
#2024-10-04|124.5520887017
#2024-10-05|124.5528613826
#2024-10-06|124.2856603458
#2024-10-07|124.0134787769
#2024-10-08|123.8168337593
#2024-10-09|123.5859027716
#2024-10-10|123.4057315434
#2024-10-11|123.0546722686
#2024-10-12|122.7457360680
#2024-10-13|122.5607662929
#2024-10-14|122.2435644989
#2024-10-15|122.0076014722
#2024-10-16|121.7759696932
#2024-10-17|121.5902149896
#2024-10-18|121.4278948066
#2024-10-19|121.2978905740
#2024-10-20|121.4069016437
#2024-10-21|121.5508171917
#2024-10-22|121.4325132659
#2024-10-23|121.4330857601
#2024-10-24|121.4371075860
#2024-10-25|121.5829283072
#2024-10-26|121.5992092915
#2024-10-27|121.4341385235
#2024-10-28|121.3031009029
#2024-10-29|121.3303856410
#2024-10-30|121.3481645903
#2024-10-31|121.0505989802
#2024-11-01|120.6684012484
#2024-11-02|120.4958511889
#2024-11-03|120.2333111077
#2024-11-04|119.9283361078
#2024-11-05|119.6881696443
#2024-11-06|119.2895870145
#2024-11-07|119.4081443579
#2024-11-08|119.5080285532
#2024-11-09|119.4185251701
#2024-11-10|119.4004708011
#2024-11-11|119.3645314197
#2024-11-12|119.1768516423
#2024-11-13|119.0540615351
#2024-11-14|118.8775040909
#2024-11-15|118.7092692999
#2024-11-16|118.4911963929
#2024-11-17|118.1132358382
#2024-11-18|117.9787072257
#2024-11-19|117.9141143508
#2024-11-20|117.8416780897
#2024-11-21|117.8611483702
#2024-11-22|118.0459145365
#2024-11-23|118.3012132842
#2024-11-24|118.5233467877
#2024-11-25|118.6020491803
#2024-11-26|118.7581521111
#2024-11-27|119.1292717765
#2024-11-28|119.2435544755
#2024-11-29|119.1461419991
#2024-11-30|119.0584891459
#2024-12-01|119.0545210556
#2024-12-02|118.9853363559
#2024-12-03|118.8082513029
#2024-12-04|118.5702490307
#2024-12-05|118.4960642745
#2024-12-06|118.5809596582
#2024-12-07|118.6608153973
#2024-12-08|118.8255676815
#2024-12-09|119.1365039574
#2024-12-10|119.4364879732
#2024-12-11|119.6189812547
#2024-12-12|119.6843689191
#2024-12-13|119.6364145838
#2024-12-14|119.3171735464
#2024-12-15|119.3051448066
#2024-12-16|119.2500964923
#2024-12-17|119.1791663835
#2024-12-18|119.2530751973
#2024-12-19|119.3187098067
#2024-12-20|119.4391160638
#2024-12-21|119.9145039287
#2024-12-22|120.0402357496
#2024-12-23|120.0449199905
#2024-12-24|120.0649437332
#2024-12-25|119.9545562873
#2024-12-26|119.8776472147
#2024-12-27|119.7103052014
#2024-12-28|119.5916364829
#2024-12-29|119.4896081525
#2024-12-30|119.4546546550
#2024-12-31|119.4735588261
#2025-01-01|119.5378161677
#2025-01-02|119.5152855123
#2025-01-03|119.5816908329
#2025-01-04|119.5391175942
#2025-01-05|119.4724309442
#2025-01-06|119.4044585829
#2025-01-07|119.3358533264
#2025-01-08|119.2139229915
#2025-01-09|119.2048944714
#2025-01-10|119.1247869879
#2025-01-11|118.9472812278
#2025-01-12|118.8693276388
#2025-01-13|118.9111033139
#2025-01-14|118.9650049924
#2025-01-15|119.1144406244
#2025-01-16|119.1374912068
#2025-01-17|118.9189484857
#2025-01-18|119.0103674640
#2025-01-19|119.1104436942
#2025-01-20|119.0154261189
#2025-01-21|118.9107415889
#2025-01-22|118.7364780934
#2025-01-23|118.6268167319
#2025-01-24|118.8026274627
#2025-01-25|118.7930302343
#2025-01-26|118.6720280318
#2025-01-27|118.5785150996
#2025-01-28|118.2242562987
#2025-01-29|118.1765468373
#2025-01-30|118.2683514615
#2025-01-31|118.2440957324
#2025-02-01|118.2357604139
#2025-02-02|118.2387286715
#2025-02-03|118.2875230079
#2025-02-04|118.6019745932
#2025-02-05|118.4896963729
#2025-02-06|118.5573677928
#2025-02-07|118.7996806359
#2025-02-08|118.9892112490
#2025-02-09|119.1690087904
#2025-02-10|119.3820211771
#2025-02-11|119.3186013118
#2025-02-12|119.6392353959
#2025-02-13|119.6034786350
#2025-02-14|119.5225835566
#2025-02-15|119.1006046501
#2025-02-16|119.1298073839
#2025-02-17|119.2091601678
#2025-02-18|119.4790265651
#2025-02-19|119.4979726247
#2025-02-20|119.5250757647
#2025-02-21|119.5282935153
#2025-02-22|120.0297236148
#2025-02-23|120.0654789546
#2025-02-24|119.9725185730
#2025-02-25|120.0411696011
#2025-02-26|120.1408179684
#2025-02-27|120.3039997798
#2025-02-28|120.5152345609
#2025-03-01|120.5157358706
#2025-03-02|120.6774610230
#2025-03-03|120.8391419463
#2025-03-04|120.9517966214
#2025-03-05|120.8318076259
#2025-03-06|120.8504093473
#2025-03-07|120.7791141060
#2025-03-08|120.8086756941
#2025-03-09|120.4103015977
#2025-03-10|119.9495239337
#2025-03-11|119.4499530228
#2025-03-12|119.1584801091
#2025-03-13|118.6356550405
#2025-03-14|118.2936753376
#2025-03-15|117.9798498662
#2025-03-16|117.9642268335
#2025-03-17|118.0277513350
#2025-03-18|118.1685086507
#2025-03-19|118.2851830491
#2025-03-20|118.4995195002
#2025-03-21|118.5311262546
#2025-03-22|118.3970353947
#2025-03-23|118.1894805798
#2025-03-24|117.9615062773
#2025-03-25|117.6865858779
#2025-03-26|117.5739191301
#2025-03-27|117.3349351713
#2025-03-28|117.0888771301
#2025-03-29|116.9621360654
#2025-03-30|116.9205198798
#2025-03-31|116.8623472968
#2025-04-01|116.7711687613
#2025-04-02|116.6864443401
#2025-04-03|116.6863031083
#2025-04-04|116.8884397236
#2025-04-05|117.1967924624
#2025-04-06|117.4888814620
#2025-04-07|117.8048131437
#2025-04-08|118.1062417333
#2025-04-09|118.2981209491
#2025-04-10|118.3763536713
#2025-04-11|118.3917211181
#2025-04-12|118.3714448708
#2025-04-13|118.2945901812
#2025-04-14|118.2487916309
#2025-04-15|118.2382904087
#2025-04-16|118.1554213494
#2025-04-17|118.0874237302
#2025-04-18|118.0077804695
#2025-04-19|117.8166253587
#2025-04-20|117.7162139164
#2025-04-21|117.5748603212
#2025-04-22|117.3871259003
#2025-04-23|117.3337514839
#2025-04-24|117.1334364808
#2025-04-25|116.8235656621
#2025-04-26|116.9000225733
#2025-04-27|117.0570557385
#2025-04-28|117.2476623625
#2025-04-29|117.0879122244
#2025-04-30|116.7897437626
#2025-05-01|116.7032151087
#2025-05-02|116.9874000320
#2025-05-03|117.0234252001
#2025-05-04|116.9473563255
#2025-05-05|115.8322279842
#2025-05-06|116.0195942485
#2025-05-07|116.3436475157
#2025-05-08|116.5303267498
#2025-05-09|116.4252019618
#2025-05-10|116.1451990973
#2025-05-11|115.7624861383
#2025-05-12|116.5819930699
#2025-05-13|116.4758693772
#2025-05-14|115.9364698432
#2025-05-15|115.5501924824
#2025-05-16|115.1851652776
#2025-05-17|114.4840962381
#2025-05-18|114.6069527212
#2025-05-19|114.5890570974
#2025-05-20|114.5869063874
#2025-05-21|114.8854270248
#2025-05-22|115.2606824583
#2025-05-23|115.5036767109
#2025-05-24|116.0949693401
#2025-05-25|115.9704428052
#2025-05-26|115.9439080706
#2025-05-27|115.7859041874
#2025-05-28|115.6289622609
#2025-05-29|115.4992347394
#2025-05-30|115.4113315706
#2025-05-31|115.4804771669
#2025-06-01|115.6241803008
#2025-06-02|115.7094835603
#2025-06-03|115.6910011036
#2025-06-04|116.0207875767
#2025-06-05|116.2452808264
#2025-06-06|116.4939000858
#2025-06-07|116.7818604171
#2025-06-08|116.9877494856
#2025-06-09|117.1290866153
#2025-06-10|117.5499627347
#2025-06-11|117.5874888121
#2025-06-12|117.8126389397
#2025-06-13|118.1090802771
#2025-06-14|117.9468722305
#2025-06-15|118.0537604290
#2025-06-16|118.1899397447
#2025-06-17|118.2610492209
#2025-06-18|118.5414724977
#2025-06-19|118.6061817028
#2025-06-20|118.5988495202
#2025-06-21|118.9501275025
#2025-06-22|119.0282691560
#2025-06-23|119.0982594894
#2025-06-24|119.1814356187
#2025-06-25|119.1013608171
#2025-06-26|119.0675018685
#2025-06-27|119.1188325998
#2025-06-28|119.1098302797
#2025-06-29|119.1277670539
#2025-06-30|119.1191802175
#2025-07-01|119.0912702662
#2025-07-02|119.0448801627
#2025-07-03|119.0275414740
#2025-07-04|118.9248014430
#2025-07-05|118.9202096470
#2025-07-06|118.8661610593
#2025-07-07|118.7292023205
#2025-07-08|118.5892007560
#2025-07-09|118.6644799943
#2025-07-10|118.5822613248
#2025-07-11|118.5813870203
#2025-07-12|118.5922893692
#2025-07-13|118.6134257415
#2025-07-14|118.7126969302
#2025-07-15|118.8487045207
#2025-07-16|118.8133816255
#2025-07-17|118.9267371096
#2025-07-18|118.9189300238
#2025-07-19|118.6522750601
#2025-07-20|118.5495225858
#2025-07-21|118.4679583168
#2025-07-22|118.6251263644
#2025-07-23|118.6757399446
#2025-07-24|118.9022149148
#2025-07-25|119.2297250036
#2025-07-26|119.6680430983
#2025-07-27|119.9342049092
#2025-07-28|120.2390806123
#2025-07-29|120.2070036878
#2025-07-30|120.1664054975
#2025-07-31|120.0984845873
#2025-08-01|120.1600105391
#2025-08-02|120.2464724801
#2025-08-03|120.3569505270
#2025-08-04|120.3153251089
#2025-08-05|120.3108739920
#2025-08-06|120.4932936527
#2025-08-07|120.4625453325
#2025-08-08|120.2434421681
#2025-08-09|119.9912706162
#2025-08-10|119.8752116399
#2025-08-11|119.7842171839
#2025-08-12|119.5161623869
#2025-08-13|119.4133912464
#2025-08-14|119.4643012400
#2025-08-15|119.5337509509
#2025-08-16|119.7858295608
#2025-08-17|119.8117766918
#2025-08-18|119.8909746602
#2025-08-19|120.1522648185
#2025-08-20|120.1740125601
#2025-08-21|120.1970013534
#2025-08-22|120.2693657611
#2025-08-23|119.9325514507
#2025-08-24|119.9165489906
#2025-08-25|119.9458480803
#2025-08-26|120.0143114096
#2025-08-27|120.1924519357
#2025-08-28|120.3732160785
#2025-08-29|120.0863274460
#2025-08-30|120.1866275273
#2025-08-31|120.0402081356
#2025-09-01|119.8046411331
#2025-09-02|119.5345291839
#2025-09-03|119.1965843144
#2025-09-04|118.7200588117
#2025-09-05|118.6315720718
#2025-09-06|118.5937140504
#2025-09-07|118.4933830353
#2025-09-08|118.4159474473
#2025-09-09|118.4456030292
#2025-09-10|118.5445154276
#2025-09-11|118.7268127779
#2025-09-12|118.9964728528
#2025-09-13|118.9907119434
#2025-09-14|118.9518616353
#2025-09-15|118.8967579531
#2025-09-16|118.7849940017
#2025-09-17|118.6649369167
#2025-09-18|118.5206188041
#2025-09-19|118.3818390030
#2025-09-20|118.4319721874
#2025-09-21|118.5361308459
#2025-09-22|118.6790438661
#2025-09-23|118.7263263246
#2025-09-24|118.7220296532
#2025-09-25|118.7196312229
#2025-09-26|118.5848601291
#2025-09-27|118.3422629427
#2025-09-28|118.2323388253
#2025-09-29|118.1404430149
#2025-09-30|117.6458909470
#2025-10-01|117.1958187780
#2025-10-02|116.6593245050
#2025-10-03|116.2911556495
#2025-10-04|115.9198703851
#2025-10-05|115.5473641043
#2025-10-06|115.1297188189
#2025-10-07|115.2602782694
#2025-10-08|115.4098353456
#2025-10-09|115.5337169262
#2025-10-10|115.5371046113
#2025-10-11|115.4851109018
#2025-10-12|115.2454093687
#2025-10-13|115.0994901357
#2025-10-14|114.9151072886
#2025-10-15|114.7922605371
#2025-10-16|114.4227937157
#2025-10-17|114.3567885337
#2025-10-18|114.0607218565
#2025-10-19|114.3484723133
#2025-10-20|114.5290767781
#2025-10-21|114.5744702509
#2025-10-22|114.5179420736
#2025-10-23|114.8560217036
#2025-10-24|114.9948889531
#2025-10-25|115.3493181400
#2025-10-26|115.2495449045
#2025-10-27|115.2882241118
#2025-10-28|115.5630437497
#2025-10-29|115.7265224946
#2025-10-30|115.7170437308
#2025-10-31|115.3221725258
#2025-11-01|114.8606716803
#2025-11-02|114.8127966250
#2025-11-03|114.6388221255
#2025-11-04|114.2213128423
#2025-11-05|114.0671522740
#2025-11-06|114.0551666120
#2025-11-07|114.5646895972
#2025-11-08|115.1507917624
#2025-11-09|115.2473796140
#2025-11-10|115.3967965537
#2025-11-11|115.8073219961
#2025-11-12|115.9914418180
#2025-11-13|116.1361439514
#2025-11-14|115.9769373166
#2025-11-15|116.2540224987
#2025-11-16|116.5104414451
#2025-11-17|116.6595199462
#2025-11-18|116.8775583613
#2025-11-19|116.9643883538
#2025-11-20|117.0904368310
#2025-11-21|117.3844009857
#2025-11-22|117.7093632039
#2025-11-23|117.9817416845
#2025-11-24|118.2319778646
#2025-11-25|118.3032553620
#2025-11-26|118.5872409389
#2025-11-27|118.8870870657
#2025-11-28|119.0474667408
#2025-11-29|118.9149974838
#2025-11-30|118.8520963429
#2025-12-01|118.8291215094
#2025-12-02|118.7790692756
#2025-12-03|118.6905544184
#2025-12-04|118.7239059811
#2025-12-05|118.6901917698
#2025-12-06|118.8150727671
#2025-12-07|119.1915492184
#2025-12-08|119.3523615329
#2025-12-09|119.5239097640
#2025-12-10|119.6309244990
#2025-12-11|119.6490525047
#2025-12-12|119.7818338043
#2025-12-13|119.8882946136
#2025-12-14|119.7854232467
#2025-12-15|119.8939642469
#2025-12-16|120.1367612366
#2025-12-17|120.3978778997
#2025-12-18|120.7745058864
#2025-12-19|121.0603298906
#2025-12-20|121.1824332784
#2025-12-21|121.0365198150
#2025-12-22|121.2993893155
#2025-12-23|121.3704188728
#2025-12-24|121.4634232122
#2025-12-25|121.3460251492
#2025-12-26|121.2483884842
#2025-12-27|121.2401110660
#2025-12-28|121.4573002275
#2025-12-29|121.2731029014
#2025-12-30|121.2525418942
#2025-12-31|121.2358330405
#2026-01-01|121.1578313256
#2026-01-02|121.1404930920
#2026-01-03|120.9990329414
#2026-01-04|120.8413694834
#2026-01-05|120.6758961971
#2026-01-06|120.6240258020
#2026-01-07|120.7217662690
#2026-01-08|120.7509543668
#2026-01-09|120.8633734490
#2026-01-10|121.0632402745
#2026-01-11|121.3101701381
#2026-01-12|121.4474238103
#2026-01-13|121.6866138747
#2026-01-14|121.7344182800
#2026-01-15|121.9483390816
#2026-01-16|122.1365847648
#2026-01-17|122.3845053676
#2026-01-18|122.6483721400
#2026-01-19|123.0492760358
#2026-01-20|123.2805900115
#2026-01-21|123.6243198796
#2026-01-22|123.8639216299
#2026-01-23|124.0899490610
#2026-01-24|124.2294891533
#2026-01-25|124.3733359708
#2026-01-26|124.3681030016
#2026-01-27|124.3329696879
#2026-01-28|124.3442247843
#2026-01-29|124.4663620004
#2026-01-30|124.4995631572
#2026-01-31|124.5855047289
#2026-02-01|124.5789285537
#2026-02-02|124.7379523915
#2026-02-03|124.8103505406
#2026-02-04|124.6955827781
#2026-02-05|124.5043868520
#2026-02-06|124.5638632289
#2026-02-07|124.5783300564
#2026-02-08|124.6449869897
#2026-02-09|124.6657385181
#2026-02-10|124.7016529137
#2026-02-11|124.7446429697
#2026-02-12|124.9913031194
#2026-02-13|125.2058857025
#2026-02-14|125.6472903486
#2026-02-15|126.2160122142
#2026-02-16|126.9146943542
#2026-02-17|127.5228019380
#2026-02-18|128.4849067278
#2026-02-19|129.0766146370
#2026-02-20|129.5641362042
#2026-02-21|129.8667248160
#2026-02-22|130.1224892678
#2026-02-23|130.0416717606
#2026-02-24|130.1853636377
#2026-02-25|130.0853700124
#2026-02-26|130.2890876443
#2026-02-27|130.4621806207
#2026-02-28|130.4619446452
#2026-03-01|130.4269393086
#2026-03-02|130.6079080904
#2026-03-03|130.5619214763
#2026-03-04|130.7289384896
#2026-03-05|130.7490776061
#2026-03-06|130.7716570700
#2026-03-07|130.8738162058
#2026-03-08|130.9131430034
#2026-03-09|130.9182058192
#2026-03-10|131.0836527906
#2026-03-11|130.5979687405
#2026-03-12|130.3173682148
#2026-03-13|130.0275803955
#2026-03-14|129.7620719143
#2026-03-15|129.4881701764
#2026-03-16|129.4631654391
#2026-03-17|128.8196967570
#2026-03-18|128.8125393088
#2026-03-19|128.6196908391
#2026-03-20|128.4586245747
#2026-03-21|128.1449326966
#2026-03-22|127.8795653030
#2026-03-23|127.4783152867
#2026-03-24|127.1636021595
#2026-03-25|126.8494793259
#2026-03-26|126.7499494718
#2026-03-27|126.2816590220
#2026-03-28|126.2621603020
#2026-03-29|126.2144042863
#2026-03-30|126.2916285253
#2026-03-31|126.5789426045
#2026-04-01|126.7487885830
#2026-04-02|126.5605947594
#2026-04-03|126.8384191770
#2026-04-04|126.6934043093
#2026-04-05|126.4919809452
#2026-04-06|126.1072545524
#2026-04-07|125.9010276831
#2026-04-08|125.5544083759
#2026-04-09|125.4216601175
#2026-04-10|125.4968331289
#2026-04-11|125.4715440718
#2026-04-12|125.5266491602
#2026-04-13|125.4082989904
#2026-04-14|125.4325785612
#2026-04-15|125.6883351012
#2026-04-16|125.8417493798
#2026-04-17|125.7964000206
#2026-04-18|126.0275967993
#2026-04-19|126.2672197660
#2026-04-20|126.5639709780
#2026-04-21|127.0771334311
#2026-04-22|127.4795204964
#2026-04-23|127.4633612255
#2026-04-24|127.1972020317
#2026-04-25|126.9852237171
#2026-04-26|126.8230961187
#2026-04-27|126.7573620488
#2026-04-28|126.4962480211
#2026-04-29|126.3430721169
#2026-04-30|127.0211462626
#2026-05-01|127.8602764357
#2026-05-02|128.4172502686
#2026-05-03|129.0168819955
#2026-05-04|129.6677452231
#2026-05-05|130.2278296271
#2026-05-06|130.5055680080
#2026-05-07|130.6708046799
#2026-05-08|130.5703624716
#2026-05-09|130.7569984101
#2026-05-10|130.2587546731
#2026-05-11|130.2551515660
#2026-05-12|130.0773791796
#2026-05-13|130.0739561861
#2026-05-14|129.7378747754
#2026-05-15|129.6911928850
#2026-05-16|129.6871833538
#2026-05-17|130.3189192864
#2026-05-18|130.5916479853
#2026-05-19|131.1123833067
#2026-05-20|131.5539500427
#2026-05-21|131.8423831590
#2026-05-22|132.2144430200
#2026-05-23|132.3720378344
#2026-05-24|132.4751330103
#2026-05-25|132.4139934742
#2026-05-26|131.8882679991
#2026-05-27|131.1961060817
#2026-05-28|130.9196828021
#2026-05-29|130.3531533025
#2026-05-30|130.1122016585
#2026-05-31|129.8167298043
#2026-06-01|129.4153761901
#2026-06-02|129.4107292606
#2026-06-03|129.9925362170
#2026-06-04|130.2242638583
#2026-06-05|130.6780632758
#2026-06-06|131.0339636568
#2026-06-07|131.4208324121
#2026-06-08|131.7702710349
#2026-06-09|132.0033333755
#2026-06-10|131.7904621042
#2026-06-11|131.7141407767
#2026-06-12|131.6758720428
#2026-06-13|131.5651663085
#2026-06-14|131.5547770972
#2026-06-15|131.6497286836
#2026-06-16|131.6357009515
#2026-06-17|131.8290472911
#2026-06-18|132.2245377164
#2026-06-19|132.5249293654
#2026-06-20|132.7576027098
#2026-06-21|132.8619683883
#2026-06-22|132.9521795783
#2026-06-23|132.9477133296
#2026-06-24|132.8682977090
#2026-06-25|132.6537789538
#2026-06-26|132.3623582518
#2026-06-27|132.4507223807
#2026-06-28|132.5576105563
#2026-06-29|132.4492269961
#2026-06-30|132.6070661752
#2026-07-01|132.7619205385
#2026-07-02|133.0287925282
#2026-07-03|133.5748453666
#2026-07-04|133.5976105934
#2026-07-05|133.7256212781
#2026-07-06|134.0338972508
#2026-07-07|134.3469712860
#2026-07-08|134.6636876142
#2026-07-09|134.9314181460
#2026-07-10|135.1514993423
#2026-07-11|135.7832870424
#2026-07-12|136.4398266222
#2026-07-13|137.0366334380
#2026-07-14|137.7810536231
#2026-07-15|138.5191181709
#2026-07-16|139.1611187239
#2026-07-17|139.5687900068
#2026-07-18|139.9751385813
#2026-07-19|140.2941707819
#2026-07-20|140.4488817924
#2026-07-21|140.5903388296
#2026-07-22|140.9189292233
#2026-07-23|141.1057660254
#2026-07-24|141.2418078430
#2026-07-25|141.2328548604
#2026-07-26|141.1264760013
#2026-07-27|141.1722817399
#2026-07-28|141.0442699380
#2026-07-29|140.5101351727
#2026-07-30|140.0744861139
#2026-07-31|139.7880334576
#2026-08-01|139.6272842440
#2026-08-02|139.5458616929
#2026-08-03|139.4756268714
#2026-08-04|139.3925815270
#2026-08-05|139.4986374517
#2026-08-06|139.7277766801
#2026-08-07|139.6944703765
#2026-08-08|139.6411463834
#2026-08-09|139.5708933241
#2026-08-10|139.3626003150
#2026-08-11|139.2735723137
#2026-08-12|139.0785123605
#2026-08-13|139.1491577673
#2026-08-14|139.2965666644
#2026-08-15|139.3641816197
#2026-08-16|139.4083264650
#2026-08-17|139.6052434372
#2026-08-18|139.6727136864
#2026-08-19|139.8934077176
#2026-08-20|139.7525502471
#2026-08-21|139.8034152737
#2026-08-22|139.9181071246
#2026-08-23|140.0904543166
#2026-08-24|140.1966497481
#2026-08-25|140.5147120395
#2026-08-26|140.6233111992
#2026-08-27|140.7292877999
#2026-08-28|140.6217633274
#2026-08-29|140.6644519175
#2026-08-30|140.6785824565
#2026-08-31|140.7758235962
#2026-09-01|140.6954892719
#2026-09-02|141.1455841298
#2026-09-03|141.6992551369
#2026-09-04|142.5867916526
#2026-09-05|143.1914426579
#2026-09-06|143.7377413624
#2026-09-07|144.4658931308
#2026-09-08|144.8665858794
#2026-09-09|144.5086848770
#2026-09-10|144.3831579287
#2026-09-11|144.4513720439
#2026-09-12|144.6238447546
#2026-09-13|144.9144801068
#2026-09-14|144.8751430829
#2026-09-15|145.1190918441
#2026-09-16|146.0643440419
#2026-09-17|146.8703288705
#2026-09-18|147.4560980236
#2026-09-19|147.9779346805
#2026-09-20|148.4615817481
#2026-09-21|149.0131731884
#2026-09-22|149.6845366066
#2026-09-23|150.0817137888
#2026-09-24|150.2525124076
#2026-09-25|150.2545214188
#2026-09-26|150.4428098946
#2026-09-27|150.6702610128
#2026-09-28|150.9695116333
#2026-09-29|151.1519929495
#2026-09-30|151.5033611747
#2026-10-01|151.6837423121
#2026-10-02|152.0927626619
#2026-10-03|152.3640582220
#2026-10-04|152.5647868768
#2026-10-05|152.7020616719
#2026-10-06|152.9235715303
#2026-10-07|152.9874479397
#2026-10-08|153.0864600403
#2026-10-09|152.9997388923
#2026-10-10|152.8170168066
#2026-10-11|152.5755811268
#2026-10-12|152.3944059379
#2026-10-13|152.2831643083
#2026-10-14|152.1514685849
#2026-10-15|152.2493539929
#2026-10-16|152.1664850263
#2026-10-17|152.2684656470
#2026-10-18|152.3969218305
#2026-10-19|152.8746153794
#2026-10-20|152.9982850699
#2026-10-21|153.0702670341
#2026-10-22|152.9677874726
#2026-10-23|153.1925695205
#2026-10-24|153.4975783431
#2026-10-25|153.8098220798
#2026-10-26|153.6043858218
#2026-10-27|153.7490397957
#2026-10-28|154.1666241451
#2026-10-29|154.7396792087
#2026-10-30|155.2218568840