Federal Reserve Economic Data

Table Data - Electrical Engineering Job Postings on Indeed in the United States

Title Electrical Engineering Job Postings on Indeed in the United States
Series ID IHLIDXUSTPELECENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-11-28
Last Updated 2025-12-04 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 99.96
2020-02-04 99.95
2020-02-05 99.92
2020-02-06 99.94
2020-02-07 99.96
2020-02-08 100.04
2020-02-09 100.09
2020-02-10 100.17
2020-02-11 100.23
2020-02-12 100.32
2020-02-13 100.30
2020-02-14 100.25
2020-02-15 100.16
2020-02-16 100.25
2020-02-17 100.32
2020-02-18 100.23
2020-02-19 100.17
2020-02-20 100.18
2020-02-21 100.16
2020-02-22 100.09
2020-02-23 100.07
2020-02-24 100.01
2020-02-25 100.09
2020-02-26 100.08
2020-02-27 100.02
2020-02-28 100.01
2020-02-29 100.10
2020-03-01 100.06
2020-03-02 100.00
2020-03-03 99.93
2020-03-04 99.85
2020-03-05 99.72
2020-03-06 99.65
2020-03-07 99.54
2020-03-08 99.40
2020-03-09 99.13
2020-03-10 99.05
2020-03-11 98.93
2020-03-12 98.93
2020-03-13 98.84
2020-03-14 98.75
2020-03-15 98.59
2020-03-16 98.59
2020-03-17 98.34
2020-03-18 98.00
2020-03-19 97.47
2020-03-20 96.77
2020-03-21 95.64
2020-03-22 94.67
2020-03-23 93.63
2020-03-24 92.66
2020-03-25 91.52
2020-03-26 90.40
2020-03-27 88.87
2020-03-28 87.81
2020-03-29 86.55
2020-03-30 85.36
2020-03-31 84.12
2020-04-01 82.98
2020-04-02 81.79
2020-04-03 81.13
2020-04-04 80.21
2020-04-05 79.28
2020-04-06 78.19
2020-04-07 77.11
2020-04-08 76.35
2020-04-09 75.66
2020-04-10 75.01
2020-04-11 74.64
2020-04-12 74.29
2020-04-13 74.12
2020-04-14 73.95
2020-04-15 73.62
2020-04-16 73.22
2020-04-17 72.87
2020-04-18 72.47
2020-04-19 72.07
2020-04-20 71.78
2020-04-21 71.46
2020-04-22 71.12
2020-04-23 70.88
2020-04-24 70.53
2020-04-25 70.26
2020-04-26 69.98
2020-04-27 69.62
2020-04-28 69.28
2020-04-29 68.93
2020-04-30 68.64
2020-05-01 68.41
2020-05-02 68.18
2020-05-03 68.00
2020-05-04 67.93
2020-05-05 67.82
2020-05-06 67.80
2020-05-07 67.73
2020-05-08 67.60
2020-05-09 67.46
2020-05-10 67.30
2020-05-11 67.03
2020-05-12 66.85
2020-05-13 66.26
2020-05-14 65.86
2020-05-15 65.75
2020-05-16 65.52
2020-05-17 65.37
2020-05-18 65.35
2020-05-19 65.35
2020-05-20 65.83
2020-05-21 66.22
2020-05-22 66.53
2020-05-23 66.86
2020-05-24 67.00
2020-05-25 67.01
2020-05-26 67.03
2020-05-27 66.77
2020-05-28 66.59
2020-05-29 66.34
2020-05-30 66.49
2020-05-31 66.55
2020-06-01 66.66
2020-06-02 66.81
2020-06-03 67.20
2020-06-04 67.49
2020-06-05 67.85
2020-06-06 67.94
2020-06-07 68.19
2020-06-08 68.36
2020-06-09 68.45
2020-06-10 68.54
2020-06-11 68.64
2020-06-12 68.60
2020-06-13 68.42
2020-06-14 68.31
2020-06-15 68.28
2020-06-16 68.22
2020-06-17 68.14
2020-06-18 68.14
2020-06-19 68.08
2020-06-20 68.17
2020-06-21 68.24
2020-06-22 68.22
2020-06-23 68.13
2020-06-24 68.00
2020-06-25 67.90
2020-06-26 67.84
2020-06-27 67.81
2020-06-28 67.74
2020-06-29 67.72
2020-06-30 67.65
2020-07-01 67.57
2020-07-02 67.61
2020-07-03 67.70
2020-07-04 67.84
2020-07-05 67.99
2020-07-06 68.17
2020-07-07 68.55
2020-07-08 69.18
2020-07-09 69.62
2020-07-10 70.16
2020-07-11 70.55
2020-07-12 70.99
2020-07-13 71.38
2020-07-14 71.72
2020-07-15 71.74
2020-07-16 71.85
2020-07-17 71.84
2020-07-18 71.41
2020-07-19 71.27
2020-07-20 71.24
2020-07-21 71.27
2020-07-22 71.54
2020-07-23 71.57
2020-07-24 71.64
2020-07-25 72.21
2020-07-26 72.50
2020-07-27 72.71
2020-07-28 72.88
2020-07-29 72.83
2020-07-30 72.87
2020-07-31 73.01
2020-08-01 73.18
2020-08-02 73.26
2020-08-03 73.29
2020-08-04 73.26
2020-08-05 73.11
2020-08-06 72.93
2020-08-07 72.49
2020-08-08 72.04
2020-08-09 71.62
2020-08-10 71.34
2020-08-11 71.08
2020-08-12 70.87
2020-08-13 70.65
2020-08-14 70.67
2020-08-15 70.33
2020-08-16 70.33
2020-08-17 70.24
2020-08-18 70.07
2020-08-19 70.04
2020-08-20 70.06
2020-08-21 70.04
2020-08-22 70.29
2020-08-23 70.28
2020-08-24 70.21
2020-08-25 70.30
2020-08-26 70.38
2020-08-27 70.52
2020-08-28 70.54
2020-08-29 70.55
2020-08-30 70.54
2020-08-31 70.57
2020-09-01 70.56
2020-09-02 70.56
2020-09-03 70.60
2020-09-04 70.68
2020-09-05 70.71
2020-09-06 70.85
2020-09-07 70.93
2020-09-08 70.95
2020-09-09 70.89
2020-09-10 70.81
2020-09-11 70.86
2020-09-12 71.01
2020-09-13 71.02
2020-09-14 71.00
2020-09-15 71.10
2020-09-16 71.24
2020-09-17 71.44
2020-09-18 71.52
2020-09-19 71.57
2020-09-20 71.72
2020-09-21 71.86
2020-09-22 71.94
2020-09-23 72.04
2020-09-24 71.97
2020-09-25 71.93
2020-09-26 71.89
2020-09-27 71.80
2020-09-28 71.88
2020-09-29 71.98
2020-09-30 72.26
2020-10-01 72.49
2020-10-02 72.68
2020-10-03 72.87
2020-10-04 73.04
2020-10-05 73.15
2020-10-06 73.21
2020-10-07 73.16
2020-10-08 73.35
2020-10-09 73.43
2020-10-10 73.55
2020-10-11 73.81
2020-10-12 73.98
2020-10-13 74.22
2020-10-14 74.31
2020-10-15 74.43
2020-10-16 74.49
2020-10-17 74.34
2020-10-18 74.25
2020-10-19 74.36
2020-10-20 74.39
2020-10-21 74.45
2020-10-22 74.28
2020-10-23 74.21
2020-10-24 74.35
2020-10-25 74.36
2020-10-26 74.15
2020-10-27 74.05
2020-10-28 74.09
2020-10-29 74.24
2020-10-30 74.44
2020-10-31 74.54
2020-11-01 74.68
2020-11-02 74.95
2020-11-03 75.10
2020-11-04 75.20
2020-11-05 75.26
2020-11-06 75.38
2020-11-07 75.58
2020-11-08 75.80
2020-11-09 75.91
2020-11-10 76.35
2020-11-11 76.68
2020-11-12 76.92
2020-11-13 77.15
2020-11-14 77.09
2020-11-15 77.26
2020-11-16 77.58
2020-11-17 77.50
2020-11-18 77.65
2020-11-19 77.95
2020-11-20 78.07
2020-11-21 78.82
2020-11-22 79.29
2020-11-23 79.70
2020-11-24 80.27
2020-11-25 80.72
2020-11-26 81.15
2020-11-27 81.77
2020-11-28 81.97
2020-11-29 82.00
2020-11-30 82.15
2020-12-01 82.23
2020-12-02 82.19
2020-12-03 82.13
2020-12-04 82.20
2020-12-05 82.34
2020-12-06 82.59
2020-12-07 82.78
2020-12-08 83.01
2020-12-09 83.38
2020-12-10 83.77
2020-12-11 83.95
2020-12-12 83.94
2020-12-13 84.28
2020-12-14 84.53
2020-12-15 84.84
2020-12-16 85.08
2020-12-17 85.28
2020-12-18 85.53
2020-12-19 85.91
2020-12-20 86.02
2020-12-21 86.24
2020-12-22 86.33
2020-12-23 86.39
2020-12-24 86.51
2020-12-25 86.58
2020-12-26 86.80
2020-12-27 86.94
2020-12-28 87.04
2020-12-29 87.16
2020-12-30 87.34
2020-12-31 87.45
2021-01-01 87.56
2021-01-02 87.54
2021-01-03 87.48
2021-01-04 87.36
2021-01-05 87.22
2021-01-06 87.29
2021-01-07 87.52
2021-01-08 87.86
2021-01-09 88.05
2021-01-10 88.44
2021-01-11 88.92
2021-01-12 89.43
2021-01-13 89.68
2021-01-14 89.91
2021-01-15 90.09
2021-01-16 90.43
2021-01-17 90.55
2021-01-18 90.51
2021-01-19 90.65
2021-01-20 90.72
2021-01-21 90.77
2021-01-22 90.71
2021-01-23 90.31
2021-01-24 90.30
2021-01-25 90.40
2021-01-26 90.35
2021-01-27 90.39
2021-01-28 90.41
2021-01-29 90.51
2021-01-30 90.82
2021-01-31 90.85
2021-02-01 90.91
2021-02-02 91.03
2021-02-03 91.21
2021-02-04 91.32
2021-02-05 91.56
2021-02-06 91.77
2021-02-07 92.19
2021-02-08 92.51
2021-02-09 92.76
2021-02-10 93.06
2021-02-11 93.42
2021-02-12 93.77
2021-02-13 94.33
2021-02-14 94.57
2021-02-15 94.87
2021-02-16 95.18
2021-02-17 95.50
2021-02-18 95.66
2021-02-19 95.75
2021-02-20 95.44
2021-02-21 95.61
2021-02-22 95.85
2021-02-23 96.02
2021-02-24 96.21
2021-02-25 96.44
2021-02-26 96.71
2021-02-27 97.32
2021-02-28 97.58
2021-03-01 97.87
2021-03-02 98.19
2021-03-03 98.42
2021-03-04 98.71
2021-03-05 98.93
2021-03-06 99.10
2021-03-07 99.34
2021-03-08 99.58
2021-03-09 99.86
2021-03-10 100.01
2021-03-11 100.15
2021-03-12 100.37
2021-03-13 100.71
2021-03-14 100.90
2021-03-15 100.97
2021-03-16 101.17
2021-03-17 101.44
2021-03-18 101.79
2021-03-19 102.19
2021-03-20 102.51
2021-03-21 102.77
2021-03-22 103.04
2021-03-23 103.17
2021-03-24 103.25
2021-03-25 103.37
2021-03-26 103.38
2021-03-27 103.48
2021-03-28 103.67
2021-03-29 103.88
2021-03-30 104.10
2021-03-31 104.45
2021-04-01 104.69
2021-04-02 104.80
2021-04-03 105.02
2021-04-04 105.26
2021-04-05 105.49
2021-04-06 105.59
2021-04-07 105.81
2021-04-08 105.90
2021-04-09 106.38
2021-04-10 106.54
2021-04-11 106.74
2021-04-12 106.97
2021-04-13 107.40
2021-04-14 107.67
2021-04-15 108.03
2021-04-16 108.17
2021-04-17 108.56
2021-04-18 108.93
2021-04-19 109.27
2021-04-20 109.53
2021-04-21 109.82
2021-04-22 110.12
2021-04-23 110.50
2021-04-24 110.86
2021-04-25 111.13
2021-04-26 111.35
2021-04-27 111.62
2021-04-28 111.89
2021-04-29 112.18
2021-04-30 112.33
2021-05-01 112.37
2021-05-02 112.50
2021-05-03 112.77
2021-05-04 113.06
2021-05-05 113.17
2021-05-06 113.34
2021-05-07 113.51
2021-05-08 113.84
2021-05-09 114.12
2021-05-10 114.32
2021-05-11 114.38
2021-05-12 114.70
2021-05-13 114.95
2021-05-14 115.13
2021-05-15 115.13
2021-05-16 115.18
2021-05-17 115.24
2021-05-18 115.53
2021-05-19 115.61
2021-05-20 115.78
2021-05-21 116.01
2021-05-22 115.85
2021-05-23 116.13
2021-05-24 116.35
2021-05-25 116.35
2021-05-26 116.31
2021-05-27 116.33
2021-05-28 116.40
2021-05-29 116.98
2021-05-30 117.16
2021-05-31 117.41
2021-06-01 117.59
2021-06-02 117.96
2021-06-03 118.23
2021-06-04 118.53
2021-06-05 118.69
2021-06-06 118.88
2021-06-07 118.99
2021-06-08 119.22
2021-06-09 119.38
2021-06-10 119.47
2021-06-11 119.52
2021-06-12 119.63
2021-06-13 119.76
2021-06-14 120.00
2021-06-15 120.19
2021-06-16 120.46
2021-06-17 120.75
2021-06-18 120.89
2021-06-19 121.25
2021-06-20 121.49
2021-06-21 121.88
2021-06-22 122.08
2021-06-23 122.26
2021-06-24 122.41
2021-06-25 122.74
2021-06-26 122.87
2021-06-27 123.01
2021-06-28 122.91
2021-06-29 123.07
2021-06-30 123.19
2021-07-01 123.31
2021-07-02 123.45
2021-07-03 123.62
2021-07-04 123.71
2021-07-05 123.89
2021-07-06 124.14
2021-07-07 124.31
2021-07-08 124.44
2021-07-09 124.57
2021-07-10 124.55
2021-07-11 124.71
2021-07-12 124.72
2021-07-13 124.77
2021-07-14 124.78
2021-07-15 124.91
2021-07-16 124.91
2021-07-17 124.97
2021-07-18 125.12
2021-07-19 125.36
2021-07-20 125.42
2021-07-21 125.54
2021-07-22 125.56
2021-07-23 125.57
2021-07-24 125.42
2021-07-25 125.41
2021-07-26 125.19
2021-07-27 125.14
2021-07-28 125.09
2021-07-29 125.09
2021-07-30 125.12
2021-07-31 125.53
2021-08-01 125.63
2021-08-02 125.85
2021-08-03 126.00
2021-08-04 126.11
2021-08-05 126.18
2021-08-06 126.51
2021-08-07 126.44
2021-08-08 126.53
2021-08-09 126.67
2021-08-10 126.96
2021-08-11 127.28
2021-08-12 127.72
2021-08-13 127.90
2021-08-14 128.32
2021-08-15 128.59
2021-08-16 128.80
2021-08-17 129.00
2021-08-18 129.47
2021-08-19 129.87
2021-08-20 130.46
2021-08-21 131.01
2021-08-22 131.66
2021-08-23 132.43
2021-08-24 133.07
2021-08-25 133.56
2021-08-26 133.96
2021-08-27 134.29
2021-08-28 134.69
2021-08-29 135.04
2021-08-30 135.32
2021-08-31 135.61
2021-09-01 135.88
2021-09-02 136.31
2021-09-03 136.83
2021-09-04 136.97
2021-09-05 137.27
2021-09-06 137.73
2021-09-07 138.03
2021-09-08 138.40
2021-09-09 138.55
2021-09-10 138.64
2021-09-11 139.03
2021-09-12 139.09
2021-09-13 138.92
2021-09-14 138.92
2021-09-15 138.90
2021-09-16 138.89
2021-09-17 138.99
2021-09-18 138.99
2021-09-19 139.14
2021-09-20 139.35
2021-09-21 139.44
2021-09-22 139.47
2021-09-23 139.47
2021-09-24 139.45
2021-09-25 139.57
2021-09-26 139.63
2021-09-27 139.72
2021-09-28 139.97
2021-09-29 140.19
2021-09-30 140.48
2021-10-01 140.70
2021-10-02 140.97
2021-10-03 141.27
2021-10-04 141.47
2021-10-05 141.56
2021-10-06 141.79
2021-10-07 142.07
2021-10-08 141.97
2021-10-09 142.20
2021-10-10 142.42
2021-10-11 142.74
2021-10-12 143.08
2021-10-13 143.17
2021-10-14 143.24
2021-10-15 143.74
2021-10-16 143.60
2021-10-17 143.72
2021-10-18 143.78
2021-10-19 143.92
2021-10-20 144.19
2021-10-21 144.51
2021-10-22 144.88
2021-10-23 145.59
2021-10-24 145.98
2021-10-25 146.45
2021-10-26 146.84
2021-10-27 147.17
2021-10-28 147.56
2021-10-29 147.89
2021-10-30 148.23
2021-10-31 148.47
2021-11-01 148.65
2021-11-02 148.79
2021-11-03 149.10
2021-11-04 149.45
2021-11-05 149.77
2021-11-06 149.84
2021-11-07 150.36
2021-11-08 150.86
2021-11-09 151.52
2021-11-10 152.33
2021-11-11 152.87
2021-11-12 153.22
2021-11-13 153.55
2021-11-14 153.90
2021-11-15 154.14
2021-11-16 154.32
2021-11-17 154.20
2021-11-18 154.40
2021-11-19 154.90
2021-11-20 154.94
2021-11-21 155.60
2021-11-22 156.19
2021-11-23 156.62
2021-11-24 157.36
2021-11-25 157.86
2021-11-26 158.14
2021-11-27 159.03
2021-11-28 158.88
2021-11-29 158.93
2021-11-30 159.06
2021-12-01 158.79
2021-12-02 158.57
2021-12-03 158.55
2021-12-04 158.73
2021-12-05 159.05
2021-12-06 159.50
2021-12-07 159.99
2021-12-08 160.49
2021-12-09 161.21
2021-12-10 161.73
2021-12-11 161.46
2021-12-12 161.85
2021-12-13 162.33
2021-12-14 162.58
2021-12-15 162.88
2021-12-16 162.99
2021-12-17 163.29
2021-12-18 164.01
2021-12-19 164.07
2021-12-20 164.09
2021-12-21 163.84
2021-12-22 163.70
2021-12-23 163.50
2021-12-24 163.12
2021-12-25 162.96
2021-12-26 162.79
2021-12-27 162.63
2021-12-28 162.90
2021-12-29 162.36
2021-12-30 161.73
2021-12-31 161.13
2022-01-01 160.50
2022-01-02 159.82
2022-01-03 158.93
2022-01-04 158.07
2022-01-05 157.99
2022-01-06 157.97
2022-01-07 158.01
2022-01-08 157.72
2022-01-09 157.85
2022-01-10 157.98
2022-01-11 158.08
2022-01-12 158.23
2022-01-13 158.57
2022-01-14 158.63
2022-01-15 159.15
2022-01-16 159.22
2022-01-17 159.47
2022-01-18 159.74
2022-01-19 160.05
2022-01-20 160.09
2022-01-21 160.39
2022-01-22 160.26
2022-01-23 160.36
2022-01-24 160.33
2022-01-25 160.47
2022-01-26 160.66
2022-01-27 160.97
2022-01-28 161.29
2022-01-29 161.93
2022-01-30 162.53
2022-01-31 163.15
2022-02-01 163.59
2022-02-02 164.00
2022-02-03 164.46
2022-02-04 164.87
2022-02-05 165.11
2022-02-06 165.19
2022-02-07 165.32
2022-02-08 165.33
2022-02-09 165.34
2022-02-10 165.45
2022-02-11 165.63
2022-02-12 165.83
2022-02-13 166.00
2022-02-14 166.13
2022-02-15 166.54
2022-02-16 166.94
2022-02-17 167.21
2022-02-18 167.53
2022-02-19 167.37
2022-02-20 167.88
2022-02-21 168.46
2022-02-22 168.92
2022-02-23 169.20
2022-02-24 169.46
2022-02-25 169.64
2022-02-26 170.58
2022-02-27 170.91
2022-02-28 171.21
2022-03-01 171.50
2022-03-02 171.88
2022-03-03 171.99
2022-03-04 172.36
2022-03-05 172.12
2022-03-06 172.25
2022-03-07 172.34
2022-03-08 172.49
2022-03-09 172.73
2022-03-10 172.90
2022-03-11 172.91
2022-03-12 173.42
2022-03-13 173.47
2022-03-14 173.48
2022-03-15 173.61
2022-03-16 173.68
2022-03-17 174.37
2022-03-18 174.57
2022-03-19 174.99
2022-03-20 175.50
2022-03-21 175.91
2022-03-22 176.30
2022-03-23 176.55
2022-03-24 176.46
2022-03-25 177.07
2022-03-26 177.40
2022-03-27 177.68
2022-03-28 178.07
2022-03-29 178.18
2022-03-30 178.61
2022-03-31 179.03
2022-04-01 179.10
2022-04-02 179.13
2022-04-03 178.85
2022-04-04 178.80
2022-04-05 178.63
2022-04-06 178.63
2022-04-07 178.53
2022-04-08 178.48
2022-04-09 177.86
2022-04-10 177.51
2022-04-11 176.60
2022-04-12 176.30
2022-04-13 175.68
2022-04-14 175.26
2022-04-15 174.82
2022-04-16 174.79
2022-04-17 175.22
2022-04-18 175.94
2022-04-19 176.35
2022-04-20 176.60
2022-04-21 176.99
2022-04-22 177.48
2022-04-23 178.22
2022-04-24 178.30
2022-04-25 178.49
2022-04-26 178.59
2022-04-27 178.39
2022-04-28 178.47
2022-04-29 178.19
2022-04-30 178.06
2022-05-01 178.15
2022-05-02 178.19
2022-05-03 178.28
2022-05-04 178.88
2022-05-05 178.95
2022-05-06 179.41
2022-05-07 179.49
2022-05-08 179.26
2022-05-09 179.32
2022-05-10 179.56
2022-05-11 179.70
2022-05-12 180.10
2022-05-13 180.24
2022-05-14 180.33
2022-05-15 181.11
2022-05-16 181.63
2022-05-17 181.95
2022-05-18 182.34
2022-05-19 182.63
2022-05-20 183.02
2022-05-21 183.02
2022-05-22 183.37
2022-05-23 183.68
2022-05-24 183.97
2022-05-25 184.11
2022-05-26 184.18
2022-05-27 184.18
2022-05-28 184.92
2022-05-29 184.93
2022-05-30 185.04
2022-05-31 185.13
2022-06-01 185.22
2022-06-02 185.28
2022-06-03 185.36
2022-06-04 185.40
2022-06-05 185.39
2022-06-06 185.22
2022-06-07 185.15
2022-06-08 185.08
2022-06-09 185.07
2022-06-10 184.90
2022-06-11 184.71
2022-06-12 184.55
2022-06-13 184.48
2022-06-14 184.15
2022-06-15 183.82
2022-06-16 183.47
2022-06-17 183.36
2022-06-18 183.38
2022-06-19 183.41
2022-06-20 183.43
2022-06-21 183.62
2022-06-22 183.86
2022-06-23 184.00
2022-06-24 184.12
2022-06-25 184.04
2022-06-26 184.06
2022-06-27 184.22
2022-06-28 184.28
2022-06-29 184.25
2022-06-30 184.44
2022-07-01 184.72
2022-07-02 185.09
2022-07-03 185.28
2022-07-04 185.23
2022-07-05 185.34
2022-07-06 185.47
2022-07-07 185.43
2022-07-08 185.28
2022-07-09 184.81
2022-07-10 184.57
2022-07-11 184.38
2022-07-12 184.51
2022-07-13 184.50
2022-07-14 184.58
2022-07-15 184.62
2022-07-16 184.71
2022-07-17 184.78
2022-07-18 184.70
2022-07-19 184.36
2022-07-20 184.18
2022-07-21 183.86
2022-07-22 183.93
2022-07-23 183.69
2022-07-24 183.62
2022-07-25 183.72
2022-07-26 183.59
2022-07-27 183.44
2022-07-28 183.43
2022-07-29 182.83
2022-07-30 182.86
2022-07-31 182.61
2022-08-01 182.40
2022-08-02 182.34
2022-08-03 182.29
2022-08-04 182.00
2022-08-05 181.81
2022-08-06 181.45
2022-08-07 181.06
2022-08-08 180.63
2022-08-09 180.15
2022-08-10 179.99
2022-08-11 179.88
2022-08-12 179.91
2022-08-13 179.41
2022-08-14 179.37
2022-08-15 179.39
2022-08-16 179.37
2022-08-17 179.06
2022-08-18 178.63
2022-08-19 178.33
2022-08-20 178.49
2022-08-21 178.25
2022-08-22 177.88
2022-08-23 177.65
2022-08-24 177.39
2022-08-25 177.55
2022-08-26 177.38
2022-08-27 177.48
2022-08-28 177.38
2022-08-29 177.24
2022-08-30 177.04
2022-08-31 176.96
2022-09-01 176.45
2022-09-02 176.09
2022-09-03 175.70
2022-09-04 175.56
2022-09-05 175.46
2022-09-06 175.35
2022-09-07 175.10
2022-09-08 175.03
2022-09-09 175.16
2022-09-10 175.23
2022-09-11 175.05
2022-09-12 175.01
2022-09-13 175.11
2022-09-14 175.39
2022-09-15 175.81
2022-09-16 176.20
2022-09-17 176.16
2022-09-18 176.45
2022-09-19 176.64
2022-09-20 176.55
2022-09-21 176.46
2022-09-22 176.20
2022-09-23 176.02
2022-09-24 176.11
2022-09-25 176.03
2022-09-26 176.04
2022-09-27 176.31
2022-09-28 176.45
2022-09-29 176.58
2022-09-30 176.58
2022-10-01 176.72
2022-10-02 176.87
2022-10-03 176.95
2022-10-04 176.77
2022-10-05 176.70
2022-10-06 176.59
2022-10-07 176.35
2022-10-08 176.22
2022-10-09 175.90
2022-10-10 175.61
2022-10-11 175.47
2022-10-12 175.20
2022-10-13 175.16
2022-10-14 175.26
2022-10-15 175.11
2022-10-16 175.29
2022-10-17 175.36
2022-10-18 175.43
2022-10-19 175.54
2022-10-20 175.44
2022-10-21 175.23
2022-10-22 174.35
2022-10-23 174.01
2022-10-24 173.82
2022-10-25 173.60
2022-10-26 173.36
2022-10-27 173.16
#2022-10-28|172.89 #2022-10-29|173.47 #2022-10-30|173.35 #2022-10-31|173.25 #2022-11-01|173.08 #2022-11-02|173.03 #2022-11-03|173.00 #2022-11-04|173.26 #2022-11-05|173.37 #2022-11-06|173.55 #2022-11-07|173.73 #2022-11-08|174.02 #2022-11-09|174.19 #2022-11-10|174.51 #2022-11-11|174.41 #2022-11-12|174.46 #2022-11-13|174.36 #2022-11-14|174.21 #2022-11-15|174.08 #2022-11-16|174.09 #2022-11-17|173.93 #2022-11-18|174.18 #2022-11-19|174.26 #2022-11-20|174.51 #2022-11-21|174.88 #2022-11-22|175.38 #2022-11-23|175.57 #2022-11-24|175.60 #2022-11-25|175.63 #2022-11-26|175.83 #2022-11-27|175.88 #2022-11-28|175.76 #2022-11-29|175.36 #2022-11-30|175.12 #2022-12-01|175.13 #2022-12-02|174.90 #2022-12-03|174.65 #2022-12-04|174.43 #2022-12-05|174.44 #2022-12-06|174.58 #2022-12-07|174.66 #2022-12-08|174.52 #2022-12-09|174.69 #2022-12-10|174.56 #2022-12-11|174.47 #2022-12-12|174.32 #2022-12-13|174.24 #2022-12-14|174.30 #2022-12-15|174.51 #2022-12-16|174.46 #2022-12-17|174.50 #2022-12-18|174.49 #2022-12-19|174.31 #2022-12-20|174.17 #2022-12-21|174.26 #2022-12-22|174.20 #2022-12-23|174.10 #2022-12-24|174.21 #2022-12-25|174.32 #2022-12-26|174.55 #2022-12-27|174.66 #2022-12-28|174.36 #2022-12-29|174.03 #2022-12-30|173.78 #2022-12-31|173.40 #2023-01-01|173.09 #2023-01-02|172.73 #2023-01-03|172.27 #2023-01-04|171.80 #2023-01-05|171.51 #2023-01-06|171.18 #2023-01-07|170.81 #2023-01-08|170.50 #2023-01-09|170.10 #2023-01-10|169.80 #2023-01-11|169.57 #2023-01-12|169.31 #2023-01-13|169.18 #2023-01-14|168.86 #2023-01-15|168.70 #2023-01-16|168.62 #2023-01-17|168.58 #2023-01-18|168.65 #2023-01-19|168.87 #2023-01-20|168.96 #2023-01-21|169.23 #2023-01-22|169.34 #2023-01-23|169.40 #2023-01-24|169.39 #2023-01-25|169.39 #2023-01-26|169.21 #2023-01-27|169.06 #2023-01-28|169.06 #2023-01-29|168.98 #2023-01-30|168.88 #2023-01-31|168.94 #2023-02-01|169.06 #2023-02-02|169.14 #2023-02-03|169.17 #2023-02-04|169.15 #2023-02-05|169.03 #2023-02-06|168.98 #2023-02-07|168.71 #2023-02-08|168.46 #2023-02-09|168.27 #2023-02-10|168.05 #2023-02-11|167.88 #2023-02-12|167.76 #2023-02-13|167.69 #2023-02-14|167.61 #2023-02-15|167.42 #2023-02-16|167.26 #2023-02-17|167.22 #2023-02-18|166.24 #2023-02-19|165.99 #2023-02-20|165.85 #2023-02-21|165.75 #2023-02-22|165.65 #2023-02-23|165.57 #2023-02-24|165.17 #2023-02-25|165.84 #2023-02-26|165.81 #2023-02-27|165.54 #2023-02-28|165.27 #2023-03-01|164.64 #2023-03-02|164.45 #2023-03-03|164.49 #2023-03-04|164.24 #2023-03-05|164.21 #2023-03-06|164.17 #2023-03-07|164.14 #2023-03-08|164.09 #2023-03-09|163.91 #2023-03-10|163.93 #2023-03-11|164.17 #2023-03-12|164.15 #2023-03-13|164.20 #2023-03-14|164.29 #2023-03-15|164.76 #2023-03-16|164.80 #2023-03-17|164.74 #2023-03-18|164.57 #2023-03-19|164.43 #2023-03-20|164.27 #2023-03-21|164.10 #2023-03-22|163.87 #2023-03-23|163.71 #2023-03-24|163.64 #2023-03-25|163.51 #2023-03-26|163.49 #2023-03-27|163.36 #2023-03-28|163.39 #2023-03-29|163.44 #2023-03-30|163.50 #2023-03-31|163.33 #2023-04-01|163.31 #2023-04-02|163.23 #2023-04-03|163.18 #2023-04-04|162.97 #2023-04-05|162.74 #2023-04-06|162.53 #2023-04-07|162.39 #2023-04-08|162.24 #2023-04-09|162.00 #2023-04-10|161.87 #2023-04-11|161.73 #2023-04-12|161.65 #2023-04-13|161.55 #2023-04-14|161.45 #2023-04-15|160.60 #2023-04-16|160.58 #2023-04-17|160.59 #2023-04-18|160.71 #2023-04-19|160.66 #2023-04-20|160.87 #2023-04-21|161.01 #2023-04-22|161.94 #2023-04-23|162.11 #2023-04-24|162.23 #2023-04-25|162.09 #2023-04-26|162.19 #2023-04-27|162.08 #2023-04-28|162.06 #2023-04-29|161.99 #2023-04-30|161.83 #2023-05-01|161.67 #2023-05-02|161.74 #2023-05-03|161.61 #2023-05-04|161.20 #2023-05-05|161.11 #2023-05-06|161.01 #2023-05-07|160.99 #2023-05-08|160.91 #2023-05-09|160.79 #2023-05-10|161.03 #2023-05-11|161.51 #2023-05-12|160.85 #2023-05-13|160.89 #2023-05-14|160.94 #2023-05-15|161.07 #2023-05-16|161.03 #2023-05-17|160.86 #2023-05-18|160.77 #2023-05-19|161.35 #2023-05-20|161.09 #2023-05-21|160.93 #2023-05-22|160.85 #2023-05-23|160.77 #2023-05-24|160.64 #2023-05-25|160.48 #2023-05-26|160.48 #2023-05-27|160.66 #2023-05-28|160.69 #2023-05-29|160.64 #2023-05-30|160.64 #2023-05-31|160.50 #2023-06-01|160.31 #2023-06-02|160.01 #2023-06-03|159.62 #2023-06-04|159.22 #2023-06-05|158.83 #2023-06-06|158.58 #2023-06-07|158.42 #2023-06-08|158.33 #2023-06-09|158.25 #2023-06-10|158.13 #2023-06-11|158.16 #2023-06-12|158.13 #2023-06-13|158.00 #2023-06-14|157.87 #2023-06-15|157.70 #2023-06-16|157.57 #2023-06-17|157.51 #2023-06-18|157.42 #2023-06-19|157.35 #2023-06-20|157.29 #2023-06-21|157.16 #2023-06-22|157.09 #2023-06-23|156.97 #2023-06-24|156.94 #2023-06-25|156.82 #2023-06-26|156.57 #2023-06-27|156.41 #2023-06-28|156.34 #2023-06-29|156.21 #2023-06-30|156.19 #2023-07-01|156.05 #2023-07-02|155.87 #2023-07-03|155.85 #2023-07-04|155.81 #2023-07-05|155.74 #2023-07-06|155.60 #2023-07-07|155.49 #2023-07-08|155.51 #2023-07-09|155.58 #2023-07-10|155.68 #2023-07-11|155.77 #2023-07-12|155.90 #2023-07-13|156.17 #2023-07-14|156.39 #2023-07-15|156.51 #2023-07-16|156.69 #2023-07-17|156.78 #2023-07-18|156.82 #2023-07-19|156.90 #2023-07-20|156.86 #2023-07-21|157.09 #2023-07-22|156.86 #2023-07-23|157.04 #2023-07-24|157.21 #2023-07-25|157.54 #2023-07-26|157.89 #2023-07-27|158.24 #2023-07-28|158.32 #2023-07-29|158.87 #2023-07-30|158.91 #2023-07-31|158.99 #2023-08-01|158.83 #2023-08-02|158.55 #2023-08-03|158.26 #2023-08-04|158.10 #2023-08-05|158.06 #2023-08-06|158.00 #2023-08-07|157.84 #2023-08-08|157.76 #2023-08-09|157.74 #2023-08-10|157.86 #2023-08-11|157.80 #2023-08-12|157.43 #2023-08-13|157.22 #2023-08-14|157.14 #2023-08-15|157.04 #2023-08-16|156.92 #2023-08-17|156.80 #2023-08-18|156.70 #2023-08-19|156.73 #2023-08-20|156.65 #2023-08-21|156.57 #2023-08-22|156.48 #2023-08-23|156.32 #2023-08-24|156.10 #2023-08-25|155.85 #2023-08-26|155.65 #2023-08-27|155.41 #2023-08-28|155.07 #2023-08-29|154.86 #2023-08-30|154.65 #2023-08-31|154.30 #2023-09-01|154.27 #2023-09-02|154.46 #2023-09-03|154.59 #2023-09-04|154.79 #2023-09-05|154.79 #2023-09-06|154.91 #2023-09-07|155.20 #2023-09-08|155.21 #2023-09-09|155.11 #2023-09-10|155.00 #2023-09-11|154.93 #2023-09-12|155.00 #2023-09-13|155.19 #2023-09-14|155.22 #2023-09-15|155.25 #2023-09-16|155.25 #2023-09-17|155.09 #2023-09-18|154.83 #2023-09-19|154.56 #2023-09-20|154.18 #2023-09-21|153.88 #2023-09-22|153.60 #2023-09-23|153.22 #2023-09-24|153.10 #2023-09-25|153.08 #2023-09-26|153.03 #2023-09-27|152.84 #2023-09-28|152.79 #2023-09-29|152.67 #2023-09-30|152.49 #2023-10-01|152.42 #2023-10-02|152.21 #2023-10-03|152.09 #2023-10-04|152.48 #2023-10-05|152.71 #2023-10-06|152.96 #2023-10-07|153.36 #2023-10-08|153.68 #2023-10-09|154.02 #2023-10-10|154.47 #2023-10-11|154.50 #2023-10-12|154.43 #2023-10-13|154.55 #2023-10-14|154.54 #2023-10-15|154.45 #2023-10-16|154.33 #2023-10-17|154.17 #2023-10-18|154.09 #2023-10-19|154.27 #2023-10-20|154.34 #2023-10-21|153.88 #2023-10-22|153.80 #2023-10-23|153.92 #2023-10-24|153.95 #2023-10-25|153.88 #2023-10-26|153.58 #2023-10-27|153.24 #2023-10-28|153.52 #2023-10-29|153.47 #2023-10-30|153.26 #2023-10-31|152.91 #2023-11-01|152.72 #2023-11-02|152.72 #2023-11-03|152.60 #2023-11-04|152.12 #2023-11-05|151.67 #2023-11-06|151.18 #2023-11-07|150.79 #2023-11-08|150.20 #2023-11-09|149.54 #2023-11-10|148.98 #2023-11-11|148.82 #2023-11-12|148.60 #2023-11-13|148.43 #2023-11-14|148.31 #2023-11-15|148.16 #2023-11-16|148.07 #2023-11-17|147.96 #2023-11-18|147.65 #2023-11-19|147.64 #2023-11-20|147.51 #2023-11-21|147.54 #2023-11-22|147.49 #2023-11-23|147.36 #2023-11-24|147.44 #2023-11-25|147.64 #2023-11-26|147.58 #2023-11-27|147.62 #2023-11-28|147.45 #2023-11-29|147.49 #2023-11-30|147.45 #2023-12-01|147.25 #2023-12-02|146.96 #2023-12-03|146.75 #2023-12-04|146.69 #2023-12-05|146.65 #2023-12-06|146.62 #2023-12-07|146.66 #2023-12-08|146.80 #2023-12-09|146.75 #2023-12-10|146.95 #2023-12-11|146.94 #2023-12-12|147.02 #2023-12-13|147.04 #2023-12-14|147.06 #2023-12-15|146.89 #2023-12-16|146.91 #2023-12-17|146.70 #2023-12-18|146.63 #2023-12-19|146.51 #2023-12-20|146.28 #2023-12-21|145.99 #2023-12-22|145.68 #2023-12-23|145.51 #2023-12-24|145.33 #2023-12-25|145.17 #2023-12-26|144.98 #2023-12-27|144.96 #2023-12-28|145.00 #2023-12-29|145.08 #2023-12-30|144.98 #2023-12-31|144.85 #2024-01-01|144.77 #2024-01-02|144.64 #2024-01-03|144.59 #2024-01-04|144.66 #2024-01-05|144.78 #2024-01-06|144.87 #2024-01-07|145.06 #2024-01-08|145.10 #2024-01-09|145.22 #2024-01-10|145.09 #2024-01-11|145.04 #2024-01-12|144.93 #2024-01-13|144.77 #2024-01-14|144.75 #2024-01-15|144.70 #2024-01-16|144.62 #2024-01-17|144.74 #2024-01-18|144.58 #2024-01-19|144.52 #2024-01-20|144.59 #2024-01-21|144.42 #2024-01-22|144.28 #2024-01-23|144.21 #2024-01-24|144.01 #2024-01-25|143.96 #2024-01-26|143.83 #2024-01-27|143.81 #2024-01-28|143.72 #2024-01-29|143.76 #2024-01-30|143.76 #2024-01-31|143.80 #2024-02-01|144.15 #2024-02-02|144.69 #2024-02-03|145.29 #2024-02-04|145.87 #2024-02-05|146.27 #2024-02-06|146.61 #2024-02-07|147.07 #2024-02-08|147.04 #2024-02-09|146.79 #2024-02-10|146.39 #2024-02-11|146.05 #2024-02-12|145.81 #2024-02-13|145.59 #2024-02-14|145.27 #2024-02-15|144.73 #2024-02-16|144.20 #2024-02-17|143.19 #2024-02-18|142.73 #2024-02-19|142.24 #2024-02-20|141.67 #2024-02-21|141.13 #2024-02-22|140.79 #2024-02-23|140.55 #2024-02-24|140.96 #2024-02-25|140.81 #2024-02-26|140.63 #2024-02-27|140.57 #2024-02-28|140.52 #2024-02-29|140.42 #2024-03-01|140.39 #2024-03-02|140.11 #2024-03-03|139.83 #2024-03-04|139.79 #2024-03-05|139.71 #2024-03-06|139.60 #2024-03-07|139.68 #2024-03-08|139.64 #2024-03-09|139.81 #2024-03-10|139.85 #2024-03-11|139.59 #2024-03-12|139.28 #2024-03-13|139.01 #2024-03-14|138.74 #2024-03-15|138.57 #2024-03-16|138.22 #2024-03-17|138.06 #2024-03-18|138.08 #2024-03-19|138.01 #2024-03-20|137.90 #2024-03-21|137.75 #2024-03-22|137.66 #2024-03-23|137.76 #2024-03-24|137.69 #2024-03-25|137.65 #2024-03-26|137.47 #2024-03-27|137.67 #2024-03-28|137.81 #2024-03-29|137.85 #2024-03-30|137.72 #2024-03-31|137.67 #2024-04-01|137.62 #2024-04-02|138.04 #2024-04-03|138.03 #2024-04-04|138.20 #2024-04-05|138.34 #2024-04-06|138.65 #2024-04-07|138.92 #2024-04-08|139.12 #2024-04-09|139.05 #2024-04-10|139.08 #2024-04-11|139.00 #2024-04-12|138.86 #2024-04-13|138.55 #2024-04-14|138.34 #2024-04-15|138.14 #2024-04-16|137.94 #2024-04-17|137.60 #2024-04-18|137.16 #2024-04-19|136.94 #2024-04-20|136.51 #2024-04-21|136.28 #2024-04-22|135.95 #2024-04-23|135.53 #2024-04-24|135.25 #2024-04-25|135.17 #2024-04-26|134.84 #2024-04-27|134.81 #2024-04-28|134.54 #2024-04-29|134.37 #2024-04-30|134.47 #2024-05-01|134.50 #2024-05-02|134.46 #2024-05-03|134.48 #2024-05-04|134.48 #2024-05-05|134.48 #2024-05-06|134.48 #2024-05-07|134.17 #2024-05-08|134.00 #2024-05-09|133.84 #2024-05-10|133.65 #2024-05-11|133.53 #2024-05-12|133.42 #2024-05-13|133.27 #2024-05-14|133.42 #2024-05-15|133.47 #2024-05-16|133.69 #2024-05-17|133.84 #2024-05-18|133.44 #2024-05-19|132.75 #2024-05-20|132.03 #2024-05-21|131.09 #2024-05-22|130.93 #2024-05-23|130.54 #2024-05-24|130.26 #2024-05-25|130.47 #2024-05-26|130.98 #2024-05-27|131.44 #2024-05-28|131.83 #2024-05-29|131.54 #2024-05-30|131.34 #2024-05-31|131.16 #2024-06-01|131.11 #2024-06-02|131.00 #2024-06-03|131.00 #2024-06-04|130.92 #2024-06-05|130.91 #2024-06-06|130.78 #2024-06-07|130.67 #2024-06-08|130.38 #2024-06-09|130.14 #2024-06-10|129.93 #2024-06-11|129.63 #2024-06-12|129.55 #2024-06-13|129.55 #2024-06-14|129.42 #2024-06-15|128.98 #2024-06-16|129.01 #2024-06-17|128.97 #2024-06-18|129.18 #2024-06-19|129.01 #2024-06-20|128.95 #2024-06-21|128.99 #2024-06-22|129.38 #2024-06-23|129.29 #2024-06-24|129.22 #2024-06-25|129.29 #2024-06-26|129.26 #2024-06-27|129.14 #2024-06-28|129.03 #2024-06-29|128.86 #2024-06-30|128.79 #2024-07-01|128.72 #2024-07-02|128.32 #2024-07-03|128.27 #2024-07-04|128.63 #2024-07-05|128.75 #2024-07-06|129.08 #2024-07-07|129.38 #2024-07-08|129.70 #2024-07-09|130.05 #2024-07-10|130.38 #2024-07-11|130.17 #2024-07-12|129.83 #2024-07-13|129.32 #2024-07-14|128.80 #2024-07-15|128.26 #2024-07-16|127.89 #2024-07-17|127.30 #2024-07-18|126.51 #2024-07-19|126.30 #2024-07-20|125.50 #2024-07-21|125.28 #2024-07-22|125.26 #2024-07-23|125.22 #2024-07-24|125.07 #2024-07-25|125.31 #2024-07-26|125.32 #2024-07-27|125.99 #2024-07-28|126.12 #2024-07-29|125.95 #2024-07-30|125.92 #2024-07-31|126.08 #2024-08-01|126.26 #2024-08-02|126.50 #2024-08-03|126.56 #2024-08-04|126.70 #2024-08-05|126.92 #2024-08-06|127.15 #2024-08-07|127.28 #2024-08-08|127.37 #2024-08-09|127.40 #2024-08-10|127.41 #2024-08-11|127.41 #2024-08-12|127.44 #2024-08-13|127.43 #2024-08-14|127.38 #2024-08-15|127.29 #2024-08-16|127.19 #2024-08-17|127.32 #2024-08-18|127.16 #2024-08-19|126.98 #2024-08-20|126.83 #2024-08-21|126.61 #2024-08-22|126.43 #2024-08-23|126.30 #2024-08-24|126.10 #2024-08-25|126.04 #2024-08-26|125.95 #2024-08-27|125.85 #2024-08-28|125.90 #2024-08-29|125.84 #2024-08-30|125.75 #2024-08-31|125.48 #2024-09-01|125.19 #2024-09-02|124.92 #2024-09-03|124.34 #2024-09-04|124.28 #2024-09-05|124.37 #2024-09-06|124.42 #2024-09-07|124.75 #2024-09-08|125.07 #2024-09-09|125.32 #2024-09-10|125.95 #2024-09-11|126.03 #2024-09-12|126.05 #2024-09-13|126.09 #2024-09-14|126.04 #2024-09-15|125.95 #2024-09-16|125.92 #2024-09-17|126.05 #2024-09-18|126.12 #2024-09-19|126.07 #2024-09-20|126.13 #2024-09-21|126.15 #2024-09-22|126.26 #2024-09-23|126.36 #2024-09-24|126.29 #2024-09-25|126.21 #2024-09-26|126.20 #2024-09-27|125.81 #2024-09-28|125.39 #2024-09-29|125.15 #2024-09-30|125.00 #2024-10-01|124.77 #2024-10-02|124.48 #2024-10-03|124.05 #2024-10-04|123.99 #2024-10-05|123.98 #2024-10-06|123.73 #2024-10-07|123.40 #2024-10-08|123.15 #2024-10-09|122.90 #2024-10-10|122.69 #2024-10-11|122.37 #2024-10-12|122.09 #2024-10-13|121.90 #2024-10-14|121.59 #2024-10-15|121.38 #2024-10-16|121.22 #2024-10-17|121.07 #2024-10-18|121.01 #2024-10-19|120.78 #2024-10-20|120.86 #2024-10-21|120.99 #2024-10-22|120.84 #2024-10-23|120.69 #2024-10-24|120.63 #2024-10-25|120.59 #2024-10-26|120.65 #2024-10-27|120.45 #2024-10-28|120.20 #2024-10-29|120.13 #2024-10-30|120.10 #2024-10-31|119.83 #2024-11-01|119.39 #2024-11-02|119.10 #2024-11-03|118.75 #2024-11-04|118.52 #2024-11-05|118.27 #2024-11-06|117.91 #2024-11-07|117.84 #2024-11-08|117.84 #2024-11-09|117.72 #2024-11-10|117.65 #2024-11-11|117.52 #2024-11-12|117.28 #2024-11-13|117.09 #2024-11-14|116.94 #2024-11-15|116.78 #2024-11-16|116.54 #2024-11-17|116.17 #2024-11-18|116.06 #2024-11-19|116.07 #2024-11-20|116.06 #2024-11-21|116.15 #2024-11-22|116.37 #2024-11-23|116.60 #2024-11-24|116.93 #2024-11-25|117.11 #2024-11-26|117.38 #2024-11-27|117.83 #2024-11-28|117.98 #2024-11-29|117.92 #2024-11-30|117.92 #2024-12-01|117.90 #2024-12-02|117.75 #2024-12-03|117.50 #2024-12-04|117.38 #2024-12-05|117.42 #2024-12-06|117.70 #2024-12-07|118.02 #2024-12-08|118.35 #2024-12-09|118.87 #2024-12-10|119.37 #2024-12-11|119.55 #2024-12-12|119.73 #2024-12-13|119.71 #2024-12-14|119.32 #2024-12-15|119.39 #2024-12-16|119.37 #2024-12-17|119.36 #2024-12-18|119.52 #2024-12-19|119.61 #2024-12-20|119.77 #2024-12-21|120.25 #2024-12-22|120.34 #2024-12-23|120.37 #2024-12-24|120.31 #2024-12-25|120.12 #2024-12-26|119.95 #2024-12-27|119.72 #2024-12-28|119.64 #2024-12-29|119.43 #2024-12-30|119.28 #2024-12-31|119.26 #2025-01-01|119.18 #2025-01-02|118.99 #2025-01-03|118.96 #2025-01-04|118.61 #2025-01-05|118.42 #2025-01-06|118.16 #2025-01-07|117.93 #2025-01-08|117.85 #2025-01-09|117.88 #2025-01-10|117.80 #2025-01-11|117.65 #2025-01-12|117.65 #2025-01-13|117.73 #2025-01-14|117.81 #2025-01-15|117.97 #2025-01-16|118.06 #2025-01-17|117.87 #2025-01-18|117.99 #2025-01-19|118.11 #2025-01-20|118.07 #2025-01-21|117.97 #2025-01-22|117.80 #2025-01-23|117.71 #2025-01-24|117.93 #2025-01-25|118.03 #2025-01-26|117.96 #2025-01-27|117.95 #2025-01-28|117.68 #2025-01-29|117.70 #2025-01-30|117.88 #2025-01-31|117.97 #2025-02-01|118.12 #2025-02-02|118.27 #2025-02-03|118.43 #2025-02-04|118.89 #2025-02-05|118.86 #2025-02-06|119.09 #2025-02-07|119.52 #2025-02-08|119.79 #2025-02-09|120.06 #2025-02-10|120.37 #2025-02-11|120.34 #2025-02-12|120.83 #2025-02-13|120.79 #2025-02-14|120.60 #2025-02-15|120.00 #2025-02-16|119.94 #2025-02-17|119.91 #2025-02-18|120.11 #2025-02-19|119.96 #2025-02-20|119.90 #2025-02-21|119.87 #2025-02-22|120.40 #2025-02-23|120.39 #2025-02-24|120.32 #2025-02-25|120.42 #2025-02-26|120.58 #2025-02-27|120.76 #2025-02-28|120.98 #2025-03-01|121.03 #2025-03-02|121.26 #2025-03-03|121.37 #2025-03-04|121.58 #2025-03-05|121.43 #2025-03-06|121.44 #2025-03-07|121.40 #2025-03-08|121.44 #2025-03-09|120.97 #2025-03-10|120.43 #2025-03-11|119.77 #2025-03-12|119.38 #2025-03-13|118.74 #2025-03-14|118.28 #2025-03-15|117.85 #2025-03-16|117.80 #2025-03-17|117.85 #2025-03-18|117.99 #2025-03-19|118.09 #2025-03-20|118.28 #2025-03-21|118.28 #2025-03-22|118.12 #2025-03-23|117.93 #2025-03-24|117.68 #2025-03-25|117.39 #2025-03-26|117.30 #2025-03-27|117.13 #2025-03-28|116.95 #2025-03-29|116.87 #2025-03-30|116.82 #2025-03-31|116.81 #2025-04-01|116.73 #2025-04-02|116.68 #2025-04-03|116.68 #2025-04-04|116.92 #2025-04-05|117.27 #2025-04-06|117.63 #2025-04-07|118.00 #2025-04-08|118.33 #2025-04-09|118.55 #2025-04-10|118.64 #2025-04-11|118.63 #2025-04-12|118.63 #2025-04-13|118.54 #2025-04-14|118.42 #2025-04-15|118.36 #2025-04-16|118.24 #2025-04-17|118.07 #2025-04-18|117.91 #2025-04-19|117.54 #2025-04-20|117.33 #2025-04-21|117.13 #2025-04-22|116.84 #2025-04-23|116.63 #2025-04-24|116.45 #2025-04-25|116.14 #2025-04-26|116.38 #2025-04-27|116.61 #2025-04-28|116.86 #2025-04-29|116.73 #2025-04-30|116.49 #2025-05-01|116.38 #2025-05-02|116.69 #2025-05-03|116.64 #2025-05-04|116.50 #2025-05-05|115.32 #2025-05-06|115.54 #2025-05-07|115.89 #2025-05-08|116.08 #2025-05-09|115.98 #2025-05-10|115.73 #2025-05-11|115.44 #2025-05-12|116.33 #2025-05-13|116.28 #2025-05-14|115.77 #2025-05-15|115.43 #2025-05-16|115.08 #2025-05-17|114.45 #2025-05-18|114.45 #2025-05-19|114.32 #2025-05-20|114.16 #2025-05-21|114.38 #2025-05-22|114.62 #2025-05-23|114.74 #2025-05-24|115.17 #2025-05-25|115.05 #2025-05-26|115.02 #2025-05-27|114.90 #2025-05-28|114.69 #2025-05-29|114.56 #2025-05-30|114.45 #2025-05-31|114.47 #2025-06-01|114.55 #2025-06-02|114.58 #2025-06-03|114.46 #2025-06-04|114.71 #2025-06-05|114.85 #2025-06-06|115.05 #2025-06-07|115.29 #2025-06-08|115.44 #2025-06-09|115.56 #2025-06-10|115.97 #2025-06-11|116.02 #2025-06-12|116.34 #2025-06-13|116.72 #2025-06-14|116.53 #2025-06-15|116.70 #2025-06-16|116.89 #2025-06-17|117.04 #2025-06-18|117.42 #2025-06-19|117.49 #2025-06-20|117.47 #2025-06-21|117.98 #2025-06-22|118.08 #2025-06-23|118.16 #2025-06-24|118.24 #2025-06-25|118.15 #2025-06-26|118.12 #2025-06-27|118.19 #2025-06-28|118.10 #2025-06-29|118.09 #2025-06-30|118.06 #2025-07-01|118.01 #2025-07-02|117.91 #2025-07-03|117.88 #2025-07-04|117.84 #2025-07-05|117.87 #2025-07-06|117.90 #2025-07-07|117.95 #2025-07-08|117.89 #2025-07-09|118.03 #2025-07-10|118.07 #2025-07-11|118.00 #2025-07-12|118.00 #2025-07-13|117.98 #2025-07-14|117.87 #2025-07-15|117.89 #2025-07-16|117.81 #2025-07-17|117.75 #2025-07-18|117.67 #2025-07-19|117.27 #2025-07-20|117.11 #2025-07-21|117.00 #2025-07-22|117.18 #2025-07-23|117.28 #2025-07-24|117.70 #2025-07-25|118.22 #2025-07-26|119.03 #2025-07-27|119.57 #2025-07-28|120.16 #2025-07-29|120.43 #2025-07-30|120.68 #2025-07-31|120.71 #2025-08-01|120.86 #2025-08-02|120.97 #2025-08-03|121.11 #2025-08-04|121.15 #2025-08-05|121.14 #2025-08-06|121.24 #2025-08-07|121.21 #2025-08-08|120.97 #2025-08-09|120.61 #2025-08-10|120.49 #2025-08-11|120.33 #2025-08-12|119.95 #2025-08-13|119.67 #2025-08-14|119.65 #2025-08-15|119.72 #2025-08-16|120.00 #2025-08-17|119.96 #2025-08-18|119.94 #2025-08-19|120.20 #2025-08-20|120.30 #2025-08-21|120.28 #2025-08-22|120.28 #2025-08-23|119.86 #2025-08-24|119.79 #2025-08-25|119.87 #2025-08-26|119.92 #2025-08-27|120.16 #2025-08-28|120.36 #2025-08-29|120.03 #2025-08-30|120.09 #2025-08-31|119.85 #2025-09-01|119.51 #2025-09-02|119.13 #2025-09-03|118.71 #2025-09-04|118.20 #2025-09-05|118.23 #2025-09-06|118.24 #2025-09-07|118.24 #2025-09-08|118.27 #2025-09-09|118.45 #2025-09-10|118.69 #2025-09-11|119.04 #2025-09-12|119.34 #2025-09-13|119.47 #2025-09-14|119.52 #2025-09-15|119.54 #2025-09-16|119.49 #2025-09-17|119.38 #2025-09-18|119.21 #2025-09-19|119.12 #2025-09-20|119.17 #2025-09-21|119.26 #2025-09-22|119.38 #2025-09-23|119.38 #2025-09-24|119.36 #2025-09-25|119.33 #2025-09-26|119.13 #2025-09-27|118.81 #2025-09-28|118.65 #2025-09-29|118.51 #2025-09-30|117.99 #2025-10-01|117.50 #2025-10-02|116.92 #2025-10-03|116.49 #2025-10-04|116.10 #2025-10-05|115.71 #2025-10-06|115.30 #2025-10-07|115.42 #2025-10-08|115.51 #2025-10-09|115.64 #2025-10-10|115.62 #2025-10-11|115.57 #2025-10-12|115.40 #2025-10-13|115.27 #2025-10-14|115.08 #2025-10-15|114.98 #2025-10-16|114.66 #2025-10-17|114.63 #2025-10-18|114.43 #2025-10-19|114.64 #2025-10-20|114.78 #2025-10-21|114.98 #2025-10-22|114.92 #2025-10-23|115.12 #2025-10-24|115.18 #2025-10-25|115.44 #2025-10-26|115.34 #2025-10-27|115.36 #2025-10-28|115.35 #2025-10-29|115.40 #2025-10-30|115.32 #2025-10-31|114.97 #2025-11-01|114.43 #2025-11-02|114.28 #2025-11-03|114.04 #2025-11-04|113.75 #2025-11-05|113.59 #2025-11-06|113.63 #2025-11-07|113.97 #2025-11-08|114.44 #2025-11-09|114.75 #2025-11-10|115.09 #2025-11-11|115.59 #2025-11-12|115.97 #2025-11-13|116.23 #2025-11-14|116.32 #2025-11-15|116.58 #2025-11-16|116.57 #2025-11-17|116.72 #2025-11-18|116.99 #2025-11-19|117.13 #2025-11-20|117.37 #2025-11-21|117.68 #2025-11-22|118.00 #2025-11-23|118.21 #2025-11-24|118.51 #2025-11-25|118.58 #2025-11-26|118.86 #2025-11-27|118.92 #2025-11-28|118.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy