Table Data - Food Preparation and Service Job Postings on Indeed in the United States

Title Food Preparation and Service Job Postings on Indeed in the United States
Series ID IHLIDXUSTPFOPRSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-11
Last Updated 2026-09-15 1:22 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 99.92
2020-02-04 99.79
2020-02-05 99.72
2020-02-06 99.71
2020-02-07 99.68
2020-02-08 99.74
2020-02-09 99.62
2020-02-10 99.51
2020-02-11 99.42
2020-02-12 99.36
2020-02-13 99.36
2020-02-14 99.33
2020-02-15 99.14
2020-02-16 99.08
2020-02-17 99.02
2020-02-18 98.93
2020-02-19 98.86
2020-02-20 98.75
2020-02-21 98.50
2020-02-22 98.28
2020-02-23 98.02
2020-02-24 97.78
2020-02-25 97.59
2020-02-26 97.53
2020-02-27 97.47
2020-02-28 97.60
2020-02-29 97.75
2020-03-01 97.86
2020-03-02 98.08
2020-03-03 98.15
2020-03-04 97.96
2020-03-05 97.75
2020-03-06 97.53
2020-03-07 97.27
2020-03-08 97.08
2020-03-09 96.64
2020-03-10 96.40
2020-03-11 96.16
2020-03-12 95.88
2020-03-13 95.33
2020-03-14 94.70
2020-03-15 94.00
2020-03-16 93.51
2020-03-17 92.51
2020-03-18 91.19
2020-03-19 89.56
2020-03-20 87.76
2020-03-21 85.69
2020-03-22 83.65
2020-03-23 81.42
2020-03-24 79.44
2020-03-25 77.60
2020-03-26 75.77
2020-03-27 74.05
2020-03-28 72.66
2020-03-29 71.20
2020-03-30 69.86
2020-03-31 68.62
2020-04-01 67.43
2020-04-02 66.45
2020-04-03 65.69
2020-04-04 64.02
2020-04-05 62.44
2020-04-06 61.42
2020-04-07 60.03
2020-04-08 58.82
2020-04-09 57.68
2020-04-10 56.55
2020-04-11 56.16
2020-04-12 55.84
2020-04-13 54.89
2020-04-14 54.45
2020-04-15 53.92
2020-04-16 53.37
2020-04-17 52.77
2020-04-18 52.42
2020-04-19 52.09
2020-04-20 51.79
2020-04-21 51.50
2020-04-22 51.28
2020-04-23 51.12
2020-04-24 51.14
2020-04-25 51.21
2020-04-26 51.12
2020-04-27 51.09
2020-04-28 51.15
2020-04-29 51.16
2020-04-30 51.29
2020-05-01 51.58
2020-05-02 51.86
2020-05-03 52.28
2020-05-04 52.61
2020-05-05 52.95
2020-05-06 53.32
2020-05-07 53.69
2020-05-08 53.93
2020-05-09 54.19
2020-05-10 54.45
2020-05-11 54.77
2020-05-12 55.11
2020-05-13 55.32
2020-05-14 55.61
2020-05-15 55.87
2020-05-16 56.10
2020-05-17 56.33
2020-05-18 56.65
2020-05-19 56.87
2020-05-20 57.29
2020-05-21 57.65
2020-05-22 57.99
2020-05-23 58.41
2020-05-24 58.76
2020-05-25 59.03
2020-05-26 59.34
2020-05-27 59.73
2020-05-28 60.20
2020-05-29 60.69
2020-05-30 61.10
2020-05-31 61.58
2020-06-01 61.94
2020-06-02 62.31
2020-06-03 62.55
2020-06-04 62.76
2020-06-05 62.96
2020-06-06 63.17
2020-06-07 63.37
2020-06-08 63.68
2020-06-09 63.91
2020-06-10 64.24
2020-06-11 64.45
2020-06-12 64.68
2020-06-13 64.95
2020-06-14 65.18
2020-06-15 65.72
2020-06-16 66.28
2020-06-17 66.73
2020-06-18 67.30
2020-06-19 68.19
2020-06-20 69.25
2020-06-21 70.79
2020-06-22 72.00
2020-06-23 72.58
2020-06-24 73.13
2020-06-25 73.73
2020-06-26 74.00
2020-06-27 74.16
2020-06-28 73.84
2020-06-29 73.60
2020-06-30 74.05
2020-07-01 74.49
2020-07-02 74.88
2020-07-03 75.16
2020-07-04 75.34
2020-07-05 75.46
2020-07-06 75.68
2020-07-07 75.75
2020-07-08 75.81
2020-07-09 75.87
2020-07-10 76.14
2020-07-11 76.22
2020-07-12 76.22
2020-07-13 76.12
2020-07-14 76.10
2020-07-15 76.14
2020-07-16 76.12
2020-07-17 75.88
2020-07-18 75.94
2020-07-19 76.11
2020-07-20 76.31
2020-07-21 76.69
2020-07-22 76.94
2020-07-23 77.12
2020-07-24 77.43
2020-07-25 77.50
2020-07-26 77.60
2020-07-27 77.59
2020-07-28 77.42
2020-07-29 77.35
2020-07-30 77.33
2020-07-31 77.28
2020-08-01 77.26
2020-08-02 77.33
2020-08-03 77.33
2020-08-04 77.40
2020-08-05 77.61
2020-08-06 77.70
2020-08-07 77.82
2020-08-08 77.92
2020-08-09 77.96
2020-08-10 78.06
2020-08-11 78.10
2020-08-12 77.84
2020-08-13 77.79
2020-08-14 77.73
2020-08-15 77.65
2020-08-16 77.60
2020-08-17 77.60
2020-08-18 77.56
2020-08-19 77.85
2020-08-20 78.10
2020-08-21 78.44
2020-08-22 78.77
2020-08-23 79.18
2020-08-24 79.36
2020-08-25 79.64
2020-08-26 79.74
2020-08-27 79.78
2020-08-28 79.81
2020-08-29 79.94
2020-08-30 79.85
2020-08-31 79.88
2020-09-01 79.87
2020-09-02 80.03
2020-09-03 80.32
2020-09-04 80.37
2020-09-05 80.42
2020-09-06 80.63
2020-09-07 80.94
2020-09-08 81.09
2020-09-09 81.15
2020-09-10 81.13
2020-09-11 81.30
2020-09-12 81.43
2020-09-13 81.47
2020-09-14 81.42
2020-09-15 81.54
2020-09-16 81.52
2020-09-17 81.77
2020-09-18 81.96
2020-09-19 82.18
2020-09-20 82.50
2020-09-21 82.87
2020-09-22 83.21
2020-09-23 83.60
2020-09-24 83.67
2020-09-25 83.77
2020-09-26 83.87
2020-09-27 83.95
2020-09-28 84.06
2020-09-29 84.21
2020-09-30 84.36
2020-10-01 84.44
2020-10-02 84.57
2020-10-03 84.75
2020-10-04 84.78
2020-10-05 84.84
2020-10-06 84.84
2020-10-07 84.94
2020-10-08 85.10
2020-10-09 85.20
2020-10-10 85.26
2020-10-11 85.44
2020-10-12 85.49
2020-10-13 85.57
2020-10-14 85.57
2020-10-15 85.62
2020-10-16 85.61
2020-10-17 85.50
2020-10-18 85.40
2020-10-19 85.39
2020-10-20 85.34
2020-10-21 85.32
2020-10-22 85.26
2020-10-23 85.23
2020-10-24 85.31
2020-10-25 85.33
2020-10-26 85.31
2020-10-27 85.32
2020-10-28 85.19
2020-10-29 85.16
2020-10-30 85.11
2020-10-31 85.05
2020-11-01 84.97
2020-11-02 85.04
2020-11-03 85.20
2020-11-04 85.40
2020-11-05 85.53
2020-11-06 85.62
2020-11-07 85.78
2020-11-08 85.93
2020-11-09 85.85
2020-11-10 85.72
2020-11-11 85.61
2020-11-12 85.41
2020-11-13 85.31
2020-11-14 85.10
2020-11-15 84.96
2020-11-16 84.94
2020-11-17 84.87
2020-11-18 84.79
2020-11-19 84.76
2020-11-20 84.69
2020-11-21 84.74
2020-11-22 84.78
2020-11-23 84.83
2020-11-24 84.88
2020-11-25 84.99
2020-11-26 85.05
2020-11-27 85.10
2020-11-28 85.03
2020-11-29 84.86
2020-11-30 84.65
2020-12-01 84.28
2020-12-02 84.06
2020-12-03 83.91
2020-12-04 83.63
2020-12-05 83.42
2020-12-06 83.30
2020-12-07 83.24
2020-12-08 83.36
2020-12-09 83.32
2020-12-10 83.20
2020-12-11 83.27
2020-12-12 83.25
2020-12-13 83.31
2020-12-14 83.32
2020-12-15 83.17
2020-12-16 82.95
2020-12-17 82.69
2020-12-18 82.45
2020-12-19 82.24
2020-12-20 82.03
2020-12-21 81.81
2020-12-22 81.81
2020-12-23 81.87
2020-12-24 82.07
2020-12-25 82.13
2020-12-26 82.20
2020-12-27 82.23
2020-12-28 82.29
2020-12-29 82.22
2020-12-30 82.23
2020-12-31 82.06
2021-01-01 81.73
2021-01-02 81.77
2021-01-03 81.78
2021-01-04 81.76
2021-01-05 81.87
2021-01-06 82.04
2021-01-07 82.41
2021-01-08 82.98
2021-01-09 83.16
2021-01-10 83.45
2021-01-11 83.76
2021-01-12 84.03
2021-01-13 84.38
2021-01-14 84.77
2021-01-15 85.22
2021-01-16 85.70
2021-01-17 86.07
2021-01-18 86.47
2021-01-19 86.84
2021-01-20 87.05
2021-01-21 87.05
2021-01-22 87.04
2021-01-23 87.01
2021-01-24 87.07
2021-01-25 87.19
2021-01-26 87.10
2021-01-27 87.00
2021-01-28 87.28
2021-01-29 87.53
2021-01-30 87.74
2021-01-31 87.93
2021-02-01 87.94
2021-02-02 88.41
2021-02-03 88.78
2021-02-04 88.60
2021-02-05 88.82
2021-02-06 89.04
2021-02-07 89.28
2021-02-08 89.68
2021-02-09 89.82
2021-02-10 90.06
2021-02-11 90.71
2021-02-12 90.97
2021-02-13 91.33
2021-02-14 91.63
2021-02-15 91.86
2021-02-16 92.13
2021-02-17 92.45
2021-02-18 92.62
2021-02-19 92.88
2021-02-20 93.01
2021-02-21 93.19
2021-02-22 93.37
2021-02-23 93.47
2021-02-24 93.46
2021-02-25 93.53
2021-02-26 93.54
2021-02-27 93.68
2021-02-28 93.78
2021-03-01 93.86
2021-03-02 94.04
2021-03-03 94.32
2021-03-04 94.67
2021-03-05 95.10
2021-03-06 95.51
2021-03-07 95.93
2021-03-08 96.41
2021-03-09 96.87
2021-03-10 97.30
2021-03-11 97.70
2021-03-12 98.09
2021-03-13 98.66
2021-03-14 99.21
2021-03-15 99.71
2021-03-16 100.26
2021-03-17 100.73
2021-03-18 101.29
2021-03-19 101.86
2021-03-20 102.30
2021-03-21 102.76
2021-03-22 103.24
2021-03-23 103.73
2021-03-24 104.32
2021-03-25 105.09
2021-03-26 105.88
2021-03-27 106.70
2021-03-28 107.56
2021-03-29 108.41
2021-03-30 109.32
2021-03-31 110.20
2021-04-01 110.46
2021-04-02 110.69
2021-04-03 110.99
2021-04-04 111.29
2021-04-05 111.68
2021-04-06 111.99
2021-04-07 112.17
2021-04-08 112.71
2021-04-09 113.38
2021-04-10 113.82
2021-04-11 114.19
2021-04-12 114.64
2021-04-13 115.02
2021-04-14 115.59
2021-04-15 116.07
2021-04-16 116.34
2021-04-17 116.73
2021-04-18 117.26
2021-04-19 117.51
2021-04-20 117.91
2021-04-21 118.25
2021-04-22 118.67
2021-04-23 119.20
2021-04-24 119.65
2021-04-25 120.01
2021-04-26 120.32
2021-04-27 120.48
2021-04-28 120.62
2021-04-29 120.68
2021-04-30 120.63
2021-05-01 120.45
2021-05-02 120.20
2021-05-03 120.08
2021-05-04 119.88
2021-05-05 119.82
2021-05-06 119.62
2021-05-07 119.46
2021-05-08 119.59
2021-05-09 119.84
2021-05-10 120.02
2021-05-11 120.40
2021-05-12 120.86
2021-05-13 121.43
2021-05-14 121.96
2021-05-15 122.32
2021-05-16 122.55
2021-05-17 122.72
2021-05-18 122.88
2021-05-19 122.75
2021-05-20 122.63
2021-05-21 122.58
2021-05-22 122.54
2021-05-23 122.76
2021-05-24 122.92
2021-05-25 123.14
2021-05-26 123.56
2021-05-27 124.09
2021-05-28 124.66
2021-05-29 125.16
2021-05-30 125.51
2021-05-31 126.03
2021-06-01 126.28
2021-06-02 126.23
2021-06-03 126.23
2021-06-04 126.18
2021-06-05 126.20
2021-06-06 126.20
2021-06-07 126.17
2021-06-08 126.29
2021-06-09 126.52
2021-06-10 126.77
2021-06-11 127.00
2021-06-12 127.25
2021-06-13 127.39
2021-06-14 127.56
2021-06-15 127.99
2021-06-16 128.31
2021-06-17 128.50
2021-06-18 128.67
2021-06-19 128.84
2021-06-20 129.17
2021-06-21 129.63
2021-06-22 129.71
2021-06-23 130.03
2021-06-24 130.36
2021-06-25 130.71
2021-06-26 131.07
2021-06-27 131.39
2021-06-28 131.62
2021-06-29 132.00
2021-06-30 132.28
2021-07-01 132.56
2021-07-02 132.79
2021-07-03 132.99
2021-07-04 133.15
2021-07-05 133.23
2021-07-06 133.19
2021-07-07 133.33
2021-07-08 133.40
2021-07-09 133.56
2021-07-10 133.74
2021-07-11 133.77
2021-07-12 133.81
2021-07-13 133.99
2021-07-14 133.68
2021-07-15 133.59
2021-07-16 133.48
2021-07-17 133.32
2021-07-18 133.45
2021-07-19 133.58
2021-07-20 133.83
2021-07-21 134.06
2021-07-22 133.84
2021-07-23 133.51
2021-07-24 133.29
2021-07-25 132.81
2021-07-26 132.29
2021-07-27 131.82
2021-07-28 131.54
2021-07-29 131.53
2021-07-30 131.45
2021-07-31 131.52
2021-08-01 131.61
2021-08-02 131.71
2021-08-03 131.61
2021-08-04 131.63
2021-08-05 131.70
2021-08-06 132.00
2021-08-07 132.01
2021-08-08 132.02
2021-08-09 132.09
2021-08-10 132.15
2021-08-11 132.20
2021-08-12 132.18
2021-08-13 132.28
2021-08-14 132.40
2021-08-15 132.61
2021-08-16 132.74
2021-08-17 132.95
2021-08-18 133.18
2021-08-19 133.36
2021-08-20 133.48
2021-08-21 133.62
2021-08-22 133.71
2021-08-23 133.91
2021-08-24 133.98
2021-08-25 134.05
2021-08-26 134.15
2021-08-27 133.91
2021-08-28 133.93
2021-08-29 134.06
2021-08-30 134.04
2021-08-31 133.91
2021-09-01 133.69
2021-09-02 133.52
2021-09-03 133.67
2021-09-04 133.43
2021-09-05 133.19
2021-09-06 133.10
2021-09-07 133.08
2021-09-08 133.11
2021-09-09 133.15
2021-09-10 132.27
2021-09-11 131.48
2021-09-12 130.68
2021-09-13 129.82
2021-09-14 129.89
2021-09-15 130.03
2021-09-16 130.05
2021-09-17 130.93
2021-09-18 131.79
2021-09-19 132.61
2021-09-20 133.60
2021-09-21 133.69
2021-09-22 133.73
2021-09-23 133.73
2021-09-24 133.65
2021-09-25 133.58
2021-09-26 133.46
2021-09-27 133.23
2021-09-28 133.13
2021-09-29 133.17
2021-09-30 133.25
2021-10-01 133.35
2021-10-02 133.51
2021-10-03 133.70
2021-10-04 133.89
2021-10-05 133.96
2021-10-06 133.99
2021-10-07 134.16
2021-10-08 134.31
2021-10-09 134.26
2021-10-10 134.27
2021-10-11 134.33
2021-10-12 134.23
2021-10-13 134.07
2021-10-14 133.78
2021-10-15 133.61
2021-10-16 133.52
2021-10-17 133.40
2021-10-18 133.16
2021-10-19 133.28
2021-10-20 133.42
2021-10-21 133.61
2021-10-22 133.48
2021-10-23 133.41
2021-10-24 133.44
2021-10-25 133.47
2021-10-26 133.38
2021-10-27 133.33
2021-10-28 133.38
2021-10-29 133.82
2021-10-30 134.40
2021-10-31 134.84
2021-11-01 135.42
2021-11-02 136.10
2021-11-03 136.66
2021-11-04 136.92
2021-11-05 137.18
2021-11-06 137.15
2021-11-07 137.40
2021-11-08 137.47
2021-11-09 137.15
2021-11-10 136.88
2021-11-11 136.84
2021-11-12 136.59
2021-11-13 136.53
2021-11-14 136.29
2021-11-15 136.13
2021-11-16 136.27
2021-11-17 136.39
2021-11-18 136.47
2021-11-19 136.64
2021-11-20 136.64
2021-11-21 136.78
2021-11-22 136.90
2021-11-23 136.98
2021-11-24 137.03
2021-11-25 137.09
2021-11-26 137.07
2021-11-27 137.15
2021-11-28 137.07
2021-11-29 136.99
2021-11-30 136.93
2021-12-01 136.91
2021-12-02 136.98
2021-12-03 137.04
2021-12-04 137.19
2021-12-05 137.32
2021-12-06 137.44
2021-12-07 137.57
2021-12-08 137.73
2021-12-09 137.74
2021-12-10 137.77
2021-12-11 137.59
2021-12-12 137.41
2021-12-13 137.32
2021-12-14 137.33
2021-12-15 137.18
2021-12-16 137.06
2021-12-17 136.95
2021-12-18 137.01
2021-12-19 137.08
2021-12-20 137.05
2021-12-21 136.88
2021-12-22 136.82
2021-12-23 136.75
2021-12-24 136.72
2021-12-25 136.67
2021-12-26 136.63
2021-12-27 136.65
2021-12-28 136.68
2021-12-29 136.67
2021-12-30 136.72
2021-12-31 136.66
2022-01-01 136.64
2022-01-02 136.55
2022-01-03 136.40
2022-01-04 136.27
2022-01-05 136.19
2022-01-06 136.08
2022-01-07 136.01
2022-01-08 136.01
2022-01-09 136.04
2022-01-10 136.13
2022-01-11 136.18
2022-01-12 136.14
2022-01-13 136.07
2022-01-14 135.60
2022-01-15 135.42
2022-01-16 135.16
2022-01-17 134.92
2022-01-18 134.56
2022-01-19 134.30
2022-01-20 134.03
2022-01-21 134.17
2022-01-22 133.99
2022-01-23 133.90
2022-01-24 133.84
2022-01-25 133.91
2022-01-26 133.97
2022-01-27 134.11
2022-01-28 134.28
2022-01-29 134.44
2022-01-30 134.55
2022-01-31 134.63
2022-02-01 134.81
2022-02-02 135.04
2022-02-03 135.19
2022-02-04 135.42
2022-02-05 135.70
2022-02-06 135.94
2022-02-07 136.17
2022-02-08 136.26
2022-02-09 136.31
2022-02-10 136.45
2022-02-11 136.38
2022-02-12 136.29
2022-02-13 136.24
2022-02-14 136.09
2022-02-15 136.04
2022-02-16 136.08
2022-02-17 136.11
2022-02-18 136.21
2022-02-19 136.23
2022-02-20 136.27
2022-02-21 136.36
2022-02-22 136.31
2022-02-23 136.29
2022-02-24 136.31
2022-02-25 136.40
2022-02-26 136.51
2022-02-27 136.59
2022-02-28 136.65
2022-03-01 136.91
2022-03-02 136.94
2022-03-03 136.99
2022-03-04 137.10
2022-03-05 137.16
2022-03-06 137.27
2022-03-07 137.36
2022-03-08 137.37
2022-03-09 137.51
2022-03-10 137.57
2022-03-11 137.59
2022-03-12 137.66
2022-03-13 137.72
2022-03-14 137.79
2022-03-15 137.87
2022-03-16 138.03
2022-03-17 138.19
2022-03-18 138.15
2022-03-19 138.17
2022-03-20 138.20
2022-03-21 138.28
2022-03-22 138.36
2022-03-23 138.29
2022-03-24 138.36
2022-03-25 138.63
2022-03-26 138.82
2022-03-27 139.04
2022-03-28 139.21
2022-03-29 139.34
2022-03-30 139.60
2022-03-31 139.62
2022-04-01 139.62
2022-04-02 139.71
2022-04-03 139.73
2022-04-04 139.74
2022-04-05 139.63
2022-04-06 139.40
2022-04-07 139.31
2022-04-08 139.14
2022-04-09 138.93
2022-04-10 138.70
2022-04-11 138.51
2022-04-12 138.32
2022-04-13 138.34
2022-04-14 138.38
2022-04-15 138.39
2022-04-16 138.49
2022-04-17 138.67
2022-04-18 138.85
2022-04-19 139.22
2022-04-20 139.43
2022-04-21 139.80
2022-04-22 140.40
2022-04-23 140.93
2022-04-24 141.31
2022-04-25 141.65
2022-04-26 142.03
2022-04-27 142.17
2022-04-28 142.19
2022-04-29 142.09
2022-04-30 141.99
2022-05-01 143.29
2022-05-02 143.27
2022-05-03 142.93
2022-05-04 142.84
2022-05-05 142.67
2022-05-06 142.36
2022-05-07 142.04
2022-05-08 140.42
2022-05-09 140.17
2022-05-10 140.14
2022-05-11 140.17
2022-05-12 140.24
2022-05-13 140.26
2022-05-14 140.31
2022-05-15 140.40
2022-05-16 140.53
2022-05-17 140.63
2022-05-18 140.71
2022-05-19 140.63
2022-05-20 140.96
2022-05-21 141.14
2022-05-22 141.31
2022-05-23 141.50
2022-05-24 141.71
2022-05-25 141.71
2022-05-26 141.76
2022-05-27 141.51
2022-05-28 141.40
2022-05-29 141.25
2022-05-30 140.99
2022-05-31 140.67
2022-06-01 140.45
2022-06-02 140.42
2022-06-03 140.35
2022-06-04 140.27
2022-06-05 140.15
2022-06-06 139.94
2022-06-07 139.90
2022-06-08 139.94
2022-06-09 139.81
2022-06-10 139.62
2022-06-11 139.44
2022-06-12 139.25
2022-06-13 139.17
2022-06-14 139.03
2022-06-15 138.88
2022-06-16 138.69
2022-06-17 138.60
2022-06-18 138.55
2022-06-19 138.60
2022-06-20 138.61
2022-06-21 138.67
2022-06-22 138.61
2022-06-23 138.67
2022-06-24 138.67
2022-06-25 138.61
2022-06-26 138.58
2022-06-27 138.57
2022-06-28 138.63
2022-06-29 138.66
2022-06-30 138.71
2022-07-01 138.68
2022-07-02 138.89
2022-07-03 138.91
2022-07-04 138.87
2022-07-05 138.63
2022-07-06 138.55
2022-07-07 138.35
2022-07-08 138.28
2022-07-09 137.99
2022-07-10 137.94
2022-07-11 137.87
2022-07-12 137.80
2022-07-13 137.70
2022-07-14 137.56
2022-07-15 137.55
2022-07-16 137.52
2022-07-17 137.31
2022-07-18 137.24
2022-07-19 137.15
2022-07-20 137.02
2022-07-21 136.93
2022-07-22 136.72
2022-07-23 136.45
2022-07-24 136.17
2022-07-25 135.88
2022-07-26 135.69
2022-07-27 135.48
2022-07-28 135.36
2022-07-29 135.22
2022-07-30 135.18
2022-07-31 135.21
2022-08-01 135.19
2022-08-02 135.17
2022-08-03 135.21
2022-08-04 135.23
2022-08-05 135.29
2022-08-06 135.39
2022-08-07 135.42
2022-08-08 135.40
2022-08-09 135.39
2022-08-10 135.32
2022-08-11 135.23
2022-08-12 135.11
2022-08-13 134.96
2022-08-14 134.82
2022-08-15 134.75
2022-08-16 134.67
2022-08-17 134.53
2022-08-18 134.46
2022-08-19 134.43
2022-08-20 134.46
2022-08-21 134.47
2022-08-22 134.50
2022-08-23 134.63
2022-08-24 134.72
2022-08-25 134.71
2022-08-26 134.69
2022-08-27 134.57
2022-08-28 134.33
2022-08-29 134.25
2022-08-30 134.07
2022-08-31 134.07
2022-09-01 134.16
2022-09-02 134.21
2022-09-03 134.42
2022-09-04 134.67
2022-09-05 134.74
2022-09-06 134.72
2022-09-07 134.66
2022-09-08 134.57
2022-09-09 134.54
2022-09-10 134.40
2022-09-11 134.34
2022-09-12 134.29
2022-09-13 134.37
2022-09-14 134.35
2022-09-15 134.31
2022-09-16 134.22
2022-09-17 134.18
2022-09-18 134.16
2022-09-19 134.07
2022-09-20 133.98
2022-09-21 133.96
2022-09-22 133.94
2022-09-23 133.94
2022-09-24 133.87
2022-09-25 133.78
2022-09-26 133.77
2022-09-27 133.76
2022-09-28 133.73
2022-09-29 133.63
2022-09-30 133.51
2022-10-01 133.54
2022-10-02 133.62
2022-10-03 133.66
2022-10-04 133.51
2022-10-05 133.42
2022-10-06 133.41
2022-10-07 133.29
2022-10-08 133.21
2022-10-09 133.06
2022-10-10 132.96
2022-10-11 133.06
2022-10-12 133.17
2022-10-13 133.29
2022-10-14 133.56
2022-10-15 133.61
2022-10-16 133.74
2022-10-17 133.82
2022-10-18 133.95
2022-10-19 134.07
2022-10-20 134.18
2022-10-21 134.37
2022-10-22 134.53
2022-10-23 134.72
2022-10-24 134.85
2022-10-25 134.94
2022-10-26 135.01
2022-10-27 135.05
#2022-10-28|135.00 #2022-10-29|135.04 #2022-10-30|135.01 #2022-10-31|135.01 #2022-11-01|134.79 #2022-11-02|134.60 #2022-11-03|134.56 #2022-11-04|134.61 #2022-11-05|134.55 #2022-11-06|134.48 #2022-11-07|134.50 #2022-11-08|134.84 #2022-11-09|135.07 #2022-11-10|135.19 #2022-11-11|135.18 #2022-11-12|135.26 #2022-11-13|135.39 #2022-11-14|135.48 #2022-11-15|135.42 #2022-11-16|135.45 #2022-11-17|135.46 #2022-11-18|135.49 #2022-11-19|135.46 #2022-11-20|135.47 #2022-11-21|135.48 #2022-11-22|135.45 #2022-11-23|135.28 #2022-11-24|135.08 #2022-11-25|134.90 #2022-11-26|134.71 #2022-11-27|134.55 #2022-11-28|134.34 #2022-11-29|134.14 #2022-11-30|133.98 #2022-12-01|133.78 #2022-12-02|133.44 #2022-12-03|133.24 #2022-12-04|132.88 #2022-12-05|132.61 #2022-12-06|132.36 #2022-12-07|132.22 #2022-12-08|131.99 #2022-12-09|132.04 #2022-12-10|131.93 #2022-12-11|131.96 #2022-12-12|131.90 #2022-12-13|131.95 #2022-12-14|132.11 #2022-12-15|132.25 #2022-12-16|132.18 #2022-12-17|132.13 #2022-12-18|132.01 #2022-12-19|131.93 #2022-12-20|131.66 #2022-12-21|131.26 #2022-12-22|131.00 #2022-12-23|130.85 #2022-12-24|130.77 #2022-12-25|130.65 #2022-12-26|130.55 #2022-12-27|130.50 #2022-12-28|130.44 #2022-12-29|130.42 #2022-12-30|130.30 #2022-12-31|130.07 #2023-01-01|129.77 #2023-01-02|129.55 #2023-01-03|129.33 #2023-01-04|129.09 #2023-01-05|128.88 #2023-01-06|128.82 #2023-01-07|128.84 #2023-01-08|129.01 #2023-01-09|129.03 #2023-01-10|129.06 #2023-01-11|129.05 #2023-01-12|129.03 #2023-01-13|128.98 #2023-01-14|128.91 #2023-01-15|128.70 #2023-01-16|128.62 #2023-01-17|128.53 #2023-01-18|128.53 #2023-01-19|128.48 #2023-01-20|128.36 #2023-01-21|128.22 #2023-01-22|128.22 #2023-01-23|128.15 #2023-01-24|128.12 #2023-01-25|128.14 #2023-01-26|128.15 #2023-01-27|128.17 #2023-01-28|128.24 #2023-01-29|128.24 #2023-01-30|128.19 #2023-01-31|128.19 #2023-02-01|128.05 #2023-02-02|127.96 #2023-02-03|127.85 #2023-02-04|127.74 #2023-02-05|127.68 #2023-02-06|127.57 #2023-02-07|127.43 #2023-02-08|127.21 #2023-02-09|126.99 #2023-02-10|126.08 #2023-02-11|125.13 #2023-02-12|124.10 #2023-02-13|123.22 #2023-02-14|122.33 #2023-02-15|121.74 #2023-02-16|121.02 #2023-02-17|121.04 #2023-02-18|120.81 #2023-02-19|120.77 #2023-02-20|120.69 #2023-02-21|120.59 #2023-02-22|120.43 #2023-02-23|120.44 #2023-02-24|120.26 #2023-02-25|120.35 #2023-02-26|120.28 #2023-02-27|120.13 #2023-02-28|119.90 #2023-03-01|119.53 #2023-03-02|119.19 #2023-03-03|119.05 #2023-03-04|119.01 #2023-03-05|118.89 #2023-03-06|118.83 #2023-03-07|118.81 #2023-03-08|118.85 #2023-03-09|118.72 #2023-03-10|119.72 #2023-03-11|120.69 #2023-03-12|121.69 #2023-03-13|122.67 #2023-03-14|123.77 #2023-03-15|124.86 #2023-03-16|126.13 #2023-03-17|126.17 #2023-03-18|126.13 #2023-03-19|126.02 #2023-03-20|126.07 #2023-03-21|125.90 #2023-03-22|125.84 #2023-03-23|125.66 #2023-03-24|125.56 #2023-03-25|125.54 #2023-03-26|125.74 #2023-03-27|125.75 #2023-03-28|125.94 #2023-03-29|126.00 #2023-03-30|126.14 #2023-03-31|126.30 #2023-04-01|126.38 #2023-04-02|126.36 #2023-04-03|126.40 #2023-04-04|126.46 #2023-04-05|126.72 #2023-04-06|127.04 #2023-04-07|127.35 #2023-04-08|127.74 #2023-04-09|128.12 #2023-04-10|128.52 #2023-04-11|128.90 #2023-04-12|129.06 #2023-04-13|129.14 #2023-04-14|129.00 #2023-04-15|128.95 #2023-04-16|128.93 #2023-04-17|128.89 #2023-04-18|128.83 #2023-04-19|128.72 #2023-04-20|128.56 #2023-04-21|128.66 #2023-04-22|128.67 #2023-04-23|128.64 #2023-04-24|128.62 #2023-04-25|128.56 #2023-04-26|128.60 #2023-04-27|128.65 #2023-04-28|128.56 #2023-04-29|128.56 #2023-04-30|128.62 #2023-05-01|128.61 #2023-05-02|128.63 #2023-05-03|128.62 #2023-05-04|128.56 #2023-05-05|128.71 #2023-05-06|128.64 #2023-05-07|128.51 #2023-05-08|128.47 #2023-05-09|128.36 #2023-05-10|128.29 #2023-05-11|128.18 #2023-05-12|127.70 #2023-05-13|127.50 #2023-05-14|127.31 #2023-05-15|127.11 #2023-05-16|126.89 #2023-05-17|127.06 #2023-05-18|127.27 #2023-05-19|127.71 #2023-05-20|128.03 #2023-05-21|128.33 #2023-05-22|128.57 #2023-05-23|128.85 #2023-05-24|128.76 #2023-05-25|128.67 #2023-05-26|128.57 #2023-05-27|128.44 #2023-05-28|128.29 #2023-05-29|128.22 #2023-05-30|128.14 #2023-05-31|128.05 #2023-06-01|127.91 #2023-06-02|127.73 #2023-06-03|127.46 #2023-06-04|127.14 #2023-06-05|126.95 #2023-06-06|126.77 #2023-06-07|126.55 #2023-06-08|126.37 #2023-06-09|126.25 #2023-06-10|126.16 #2023-06-11|126.15 #2023-06-12|125.91 #2023-06-13|125.80 #2023-06-14|125.95 #2023-06-15|125.85 #2023-06-16|125.71 #2023-06-17|125.59 #2023-06-18|125.62 #2023-06-19|125.68 #2023-06-20|125.62 #2023-06-21|125.28 #2023-06-22|125.31 #2023-06-23|125.37 #2023-06-24|125.62 #2023-06-25|125.66 #2023-06-26|125.85 #2023-06-27|126.07 #2023-06-28|126.42 #2023-06-29|126.69 #2023-06-30|126.91 #2023-07-01|126.93 #2023-07-02|126.97 #2023-07-03|126.95 #2023-07-04|126.86 #2023-07-05|126.89 #2023-07-06|126.64 #2023-07-07|126.45 #2023-07-08|126.32 #2023-07-09|126.15 #2023-07-10|126.00 #2023-07-11|125.82 #2023-07-12|125.44 #2023-07-13|125.41 #2023-07-14|125.46 #2023-07-15|125.38 #2023-07-16|125.38 #2023-07-17|125.36 #2023-07-18|125.43 #2023-07-19|125.54 #2023-07-20|125.59 #2023-07-21|125.61 #2023-07-22|125.51 #2023-07-23|125.48 #2023-07-24|125.47 #2023-07-25|125.39 #2023-07-26|125.32 #2023-07-27|125.25 #2023-07-28|125.15 #2023-07-29|125.27 #2023-07-30|125.28 #2023-07-31|125.25 #2023-08-01|125.22 #2023-08-02|125.18 #2023-08-03|125.12 #2023-08-04|125.09 #2023-08-05|125.01 #2023-08-06|124.90 #2023-08-07|124.76 #2023-08-08|124.65 #2023-08-09|124.53 #2023-08-10|124.32 #2023-08-11|124.12 #2023-08-12|123.86 #2023-08-13|123.65 #2023-08-14|123.47 #2023-08-15|123.26 #2023-08-16|123.05 #2023-08-17|122.95 #2023-08-18|122.78 #2023-08-19|122.69 #2023-08-20|122.71 #2023-08-21|122.79 #2023-08-22|122.85 #2023-08-23|122.99 #2023-08-24|123.02 #2023-08-25|123.13 #2023-08-26|123.21 #2023-08-27|123.19 #2023-08-28|123.20 #2023-08-29|123.24 #2023-08-30|123.16 #2023-08-31|123.03 #2023-09-01|122.82 #2023-09-02|122.78 #2023-09-03|122.51 #2023-09-04|122.35 #2023-09-05|122.27 #2023-09-06|122.33 #2023-09-07|122.43 #2023-09-08|122.55 #2023-09-09|122.64 #2023-09-10|122.99 #2023-09-11|123.09 #2023-09-12|123.15 #2023-09-13|123.05 #2023-09-14|122.96 #2023-09-15|122.82 #2023-09-16|122.66 #2023-09-17|122.35 #2023-09-18|122.06 #2023-09-19|121.90 #2023-09-20|121.82 #2023-09-21|121.77 #2023-09-22|121.67 #2023-09-23|121.50 #2023-09-24|121.47 #2023-09-25|121.46 #2023-09-26|121.32 #2023-09-27|121.17 #2023-09-28|121.01 #2023-09-29|120.99 #2023-09-30|120.97 #2023-10-01|120.90 #2023-10-02|120.85 #2023-10-03|120.80 #2023-10-04|120.78 #2023-10-05|120.78 #2023-10-06|120.75 #2023-10-07|120.78 #2023-10-08|120.77 #2023-10-09|120.68 #2023-10-10|120.70 #2023-10-11|120.76 #2023-10-12|120.65 #2023-10-13|120.61 #2023-10-14|120.53 #2023-10-15|120.57 #2023-10-16|120.68 #2023-10-17|120.65 #2023-10-18|120.53 #2023-10-19|120.48 #2023-10-20|120.30 #2023-10-21|120.10 #2023-10-22|119.89 #2023-10-23|119.71 #2023-10-24|119.55 #2023-10-25|119.45 #2023-10-26|119.42 #2023-10-27|119.44 #2023-10-28|119.50 #2023-10-29|119.48 #2023-10-30|119.47 #2023-10-31|119.29 #2023-11-01|119.72 #2023-11-02|119.83 #2023-11-03|119.93 #2023-11-04|119.91 #2023-11-05|119.96 #2023-11-06|120.06 #2023-11-07|120.16 #2023-11-08|119.58 #2023-11-09|119.30 #2023-11-10|119.07 #2023-11-11|118.90 #2023-11-12|118.71 #2023-11-13|118.45 #2023-11-14|118.32 #2023-11-15|118.28 #2023-11-16|118.28 #2023-11-17|118.22 #2023-11-18|118.13 #2023-11-19|118.15 #2023-11-20|118.17 #2023-11-21|118.16 #2023-11-22|117.53 #2023-11-23|117.45 #2023-11-24|117.35 #2023-11-25|117.23 #2023-11-26|117.13 #2023-11-27|117.01 #2023-11-28|116.93 #2023-11-29|117.45 #2023-11-30|117.36 #2023-12-01|117.28 #2023-12-02|117.24 #2023-12-03|117.12 #2023-12-04|116.92 #2023-12-05|116.99 #2023-12-06|117.00 #2023-12-07|117.07 #2023-12-08|117.21 #2023-12-09|117.29 #2023-12-10|117.54 #2023-12-11|117.96 #2023-12-12|117.98 #2023-12-13|117.71 #2023-12-14|117.46 #2023-12-15|117.18 #2023-12-16|116.94 #2023-12-17|115.81 #2023-12-18|115.25 #2023-12-19|114.99 #2023-12-20|115.11 #2023-12-21|115.32 #2023-12-22|115.52 #2023-12-23|115.72 #2023-12-24|116.58 #2023-12-25|116.88 #2023-12-26|116.95 #2023-12-27|117.00 #2023-12-28|116.91 #2023-12-29|116.83 #2023-12-30|116.73 #2023-12-31|116.55 #2024-01-01|116.25 #2024-01-02|116.07 #2024-01-03|115.91 #2024-01-04|115.79 #2024-01-05|115.68 #2024-01-06|115.65 #2024-01-07|115.71 #2024-01-08|115.80 #2024-01-09|115.79 #2024-01-10|115.78 #2024-01-11|115.73 #2024-01-12|115.68 #2024-01-13|115.69 #2024-01-14|115.78 #2024-01-15|115.87 #2024-01-16|115.94 #2024-01-17|115.80 #2024-01-18|115.75 #2024-01-19|115.85 #2024-01-20|115.90 #2024-01-21|115.90 #2024-01-22|115.93 #2024-01-23|115.97 #2024-01-24|115.99 #2024-01-25|115.99 #2024-01-26|115.81 #2024-01-27|115.76 #2024-01-28|115.65 #2024-01-29|115.52 #2024-01-30|115.38 #2024-01-31|115.40 #2024-02-01|115.28 #2024-02-02|115.14 #2024-02-03|114.96 #2024-02-04|114.75 #2024-02-05|114.47 #2024-02-06|114.28 #2024-02-07|114.18 #2024-02-08|114.16 #2024-02-09|114.27 #2024-02-10|114.19 #2024-02-11|114.13 #2024-02-12|114.28 #2024-02-13|114.26 #2024-02-14|114.38 #2024-02-15|114.34 #2024-02-16|114.06 #2024-02-17|113.67 #2024-02-18|113.71 #2024-02-19|113.82 #2024-02-20|113.99 #2024-02-21|114.02 #2024-02-22|114.20 #2024-02-23|114.51 #2024-02-24|115.15 #2024-02-25|115.29 #2024-02-26|115.31 #2024-02-27|115.41 #2024-02-28|115.50 #2024-02-29|115.50 #2024-03-01|115.19 #2024-03-02|115.10 #2024-03-03|115.02 #2024-03-04|114.88 #2024-03-05|114.74 #2024-03-06|114.68 #2024-03-07|114.76 #2024-03-08|115.18 #2024-03-09|115.27 #2024-03-10|115.36 #2024-03-11|115.46 #2024-03-12|115.53 #2024-03-13|115.60 #2024-03-14|115.65 #2024-03-15|115.69 #2024-03-16|115.79 #2024-03-17|115.92 #2024-03-18|115.97 #2024-03-19|116.07 #2024-03-20|116.18 #2024-03-21|116.22 #2024-03-22|116.28 #2024-03-23|116.35 #2024-03-24|116.40 #2024-03-25|116.60 #2024-03-26|116.75 #2024-03-27|116.78 #2024-03-28|116.87 #2024-03-29|116.97 #2024-03-30|117.00 #2024-03-31|117.08 #2024-04-01|117.07 #2024-04-02|117.02 #2024-04-03|116.96 #2024-04-04|116.80 #2024-04-05|116.53 #2024-04-06|116.26 #2024-04-07|116.03 #2024-04-08|115.82 #2024-04-09|115.62 #2024-04-10|115.53 #2024-04-11|115.46 #2024-04-12|115.37 #2024-04-13|115.21 #2024-04-14|115.04 #2024-04-15|114.81 #2024-04-16|114.57 #2024-04-17|114.29 #2024-04-18|113.84 #2024-04-19|113.64 #2024-04-20|113.53 #2024-04-21|113.41 #2024-04-22|113.39 #2024-04-23|113.36 #2024-04-24|113.25 #2024-04-25|113.43 #2024-04-26|113.49 #2024-04-27|113.48 #2024-04-28|113.51 #2024-04-29|113.46 #2024-04-30|113.31 #2024-05-01|113.27 #2024-05-02|112.95 #2024-05-03|112.76 #2024-05-04|112.43 #2024-05-05|112.17 #2024-05-06|111.95 #2024-05-07|111.87 #2024-05-08|111.79 #2024-05-09|111.92 #2024-05-10|111.97 #2024-05-11|112.16 #2024-05-12|112.34 #2024-05-13|112.41 #2024-05-14|112.51 #2024-05-15|112.44 #2024-05-16|112.36 #2024-05-17|112.10 #2024-05-18|111.65 #2024-05-19|110.95 #2024-05-20|110.41 #2024-05-21|109.94 #2024-05-22|109.82 #2024-05-23|109.72 #2024-05-24|109.78 #2024-05-25|110.00 #2024-05-26|110.38 #2024-05-27|110.73 #2024-05-28|110.92 #2024-05-29|110.84 #2024-05-30|110.80 #2024-05-31|110.69 #2024-06-01|110.59 #2024-06-02|110.55 #2024-06-03|110.49 #2024-06-04|110.51 #2024-06-05|110.40 #2024-06-06|110.36 #2024-06-07|110.41 #2024-06-08|110.49 #2024-06-09|110.49 #2024-06-10|110.49 #2024-06-11|110.43 #2024-06-12|110.36 #2024-06-13|110.11 #2024-06-14|109.75 #2024-06-15|109.43 #2024-06-16|109.15 #2024-06-17|108.89 #2024-06-18|108.67 #2024-06-19|108.43 #2024-06-20|108.36 #2024-06-21|108.07 #2024-06-22|107.88 #2024-06-23|107.78 #2024-06-24|107.63 #2024-06-25|107.33 #2024-06-26|107.44 #2024-06-27|107.47 #2024-06-28|107.66 #2024-06-29|107.71 #2024-06-30|107.68 #2024-07-01|107.67 #2024-07-02|107.75 #2024-07-03|107.72 #2024-07-04|107.74 #2024-07-05|107.74 #2024-07-06|107.77 #2024-07-07|107.85 #2024-07-08|107.92 #2024-07-09|108.10 #2024-07-10|108.05 #2024-07-11|108.02 #2024-07-12|108.10 #2024-07-13|108.19 #2024-07-14|108.15 #2024-07-15|108.14 #2024-07-16|108.11 #2024-07-17|108.15 #2024-07-18|108.03 #2024-07-19|108.09 #2024-07-20|107.91 #2024-07-21|107.96 #2024-07-22|108.24 #2024-07-23|108.51 #2024-07-24|108.83 #2024-07-25|109.20 #2024-07-26|109.46 #2024-07-27|109.90 #2024-07-28|110.11 #2024-07-29|110.05 #2024-07-30|110.02 #2024-07-31|109.95 #2024-08-01|109.77 #2024-08-02|109.65 #2024-08-03|109.57 #2024-08-04|109.31 #2024-08-05|109.28 #2024-08-06|109.05 #2024-08-07|108.90 #2024-08-08|108.89 #2024-08-09|108.82 #2024-08-10|108.79 #2024-08-11|109.03 #2024-08-12|108.99 #2024-08-13|109.13 #2024-08-14|109.14 #2024-08-15|109.19 #2024-08-16|109.16 #2024-08-17|109.07 #2024-08-18|108.92 #2024-08-19|108.87 #2024-08-20|108.66 #2024-08-21|108.51 #2024-08-22|108.36 #2024-08-23|108.33 #2024-08-24|108.23 #2024-08-25|108.12 #2024-08-26|108.04 #2024-08-27|108.09 #2024-08-28|108.14 #2024-08-29|107.95 #2024-08-30|107.83 #2024-08-31|107.74 #2024-09-01|107.66 #2024-09-02|107.63 #2024-09-03|107.66 #2024-09-04|107.62 #2024-09-05|107.77 #2024-09-06|107.81 #2024-09-07|107.94 #2024-09-08|108.03 #2024-09-09|108.11 #2024-09-10|108.18 #2024-09-11|108.33 #2024-09-12|108.51 #2024-09-13|108.63 #2024-09-14|108.81 #2024-09-15|109.03 #2024-09-16|109.20 #2024-09-17|109.32 #2024-09-18|109.50 #2024-09-19|109.66 #2024-09-20|109.72 #2024-09-21|109.67 #2024-09-22|109.63 #2024-09-23|109.59 #2024-09-24|109.53 #2024-09-25|109.44 #2024-09-26|109.39 #2024-09-27|109.44 #2024-09-28|109.50 #2024-09-29|109.51 #2024-09-30|109.55 #2024-10-01|109.50 #2024-10-02|109.35 #2024-10-03|109.14 #2024-10-04|109.12 #2024-10-05|109.09 #2024-10-06|109.03 #2024-10-07|108.91 #2024-10-08|108.88 #2024-10-09|108.89 #2024-10-10|108.85 #2024-10-11|108.24 #2024-10-12|108.06 #2024-10-13|107.92 #2024-10-14|107.79 #2024-10-15|107.65 #2024-10-16|107.49 #2024-10-17|107.53 #2024-10-18|107.81 #2024-10-19|107.66 #2024-10-20|107.52 #2024-10-21|107.33 #2024-10-22|107.16 #2024-10-23|107.16 #2024-10-24|106.99 #2024-10-25|107.01 #2024-10-26|107.07 #2024-10-27|107.11 #2024-10-28|107.24 #2024-10-29|107.37 #2024-10-30|107.29 #2024-10-31|107.40 #2024-11-01|107.41 #2024-11-02|107.39 #2024-11-03|107.39 #2024-11-04|107.36 #2024-11-05|107.38 #2024-11-06|107.44 #2024-11-07|107.39 #2024-11-08|107.47 #2024-11-09|107.57 #2024-11-10|107.63 #2024-11-11|107.72 #2024-11-12|107.76 #2024-11-13|107.83 #2024-11-14|107.90 #2024-11-15|107.79 #2024-11-16|107.70 #2024-11-17|107.61 #2024-11-18|107.50 #2024-11-19|107.43 #2024-11-20|107.36 #2024-11-21|107.28 #2024-11-22|107.30 #2024-11-23|107.44 #2024-11-24|107.54 #2024-11-25|107.68 #2024-11-26|107.79 #2024-11-27|107.85 #2024-11-28|107.95 #2024-11-29|108.02 #2024-11-30|107.92 #2024-12-01|107.90 #2024-12-02|107.85 #2024-12-03|107.80 #2024-12-04|107.74 #2024-12-05|107.61 #2024-12-06|107.59 #2024-12-07|107.62 #2024-12-08|107.53 #2024-12-09|107.55 #2024-12-10|107.51 #2024-12-11|107.48 #2024-12-12|107.57 #2024-12-13|107.59 #2024-12-14|107.55 #2024-12-15|107.70 #2024-12-16|107.75 #2024-12-17|107.80 #2024-12-18|107.89 #2024-12-19|107.83 #2024-12-20|107.82 #2024-12-21|107.88 #2024-12-22|107.76 #2024-12-23|107.66 #2024-12-24|107.68 #2024-12-25|107.70 #2024-12-26|107.77 #2024-12-27|107.76 #2024-12-28|107.79 #2024-12-29|107.93 #2024-12-30|108.01 #2024-12-31|107.96 #2025-01-01|107.79 #2025-01-02|107.64 #2025-01-03|107.48 #2025-01-04|107.33 #2025-01-05|107.14 #2025-01-06|106.97 #2025-01-07|106.90 #2025-01-08|106.88 #2025-01-09|106.89 #2025-01-10|106.96 #2025-01-11|106.97 #2025-01-12|106.93 #2025-01-13|107.03 #2025-01-14|107.19 #2025-01-15|107.34 #2025-01-16|107.43 #2025-01-17|107.50 #2025-01-18|107.57 #2025-01-19|107.72 #2025-01-20|107.77 #2025-01-21|107.69 #2025-01-22|107.54 #2025-01-23|107.43 #2025-01-24|107.44 #2025-01-25|107.53 #2025-01-26|107.57 #2025-01-27|107.58 #2025-01-28|107.56 #2025-01-29|107.72 #2025-01-30|107.80 #2025-01-31|107.74 #2025-02-01|107.61 #2025-02-02|107.48 #2025-02-03|107.32 #2025-02-04|107.13 #2025-02-05|106.95 #2025-02-06|106.84 #2025-02-07|106.73 #2025-02-08|106.62 #2025-02-09|106.55 #2025-02-10|106.52 #2025-02-11|106.63 #2025-02-12|106.60 #2025-02-13|106.57 #2025-02-14|106.54 #2025-02-15|106.43 #2025-02-16|106.38 #2025-02-17|106.34 #2025-02-18|106.18 #2025-02-19|105.99 #2025-02-20|105.91 #2025-02-21|105.82 #2025-02-22|105.76 #2025-02-23|105.59 #2025-02-24|105.48 #2025-02-25|105.46 #2025-02-26|105.46 #2025-02-27|105.35 #2025-02-28|105.33 #2025-03-01|105.34 #2025-03-02|105.36 #2025-03-03|105.29 #2025-03-04|104.84 #2025-03-05|104.62 #2025-03-06|104.52 #2025-03-07|104.38 #2025-03-08|104.19 #2025-03-09|104.11 #2025-03-10|103.96 #2025-03-11|104.04 #2025-03-12|104.05 #2025-03-13|103.94 #2025-03-14|103.88 #2025-03-15|103.83 #2025-03-16|103.76 #2025-03-17|103.79 #2025-03-18|103.94 #2025-03-19|103.98 #2025-03-20|104.00 #2025-03-21|103.97 #2025-03-22|103.91 #2025-03-23|103.80 #2025-03-24|103.70 #2025-03-25|103.56 #2025-03-26|103.52 #2025-03-27|103.51 #2025-03-28|103.56 #2025-03-29|103.67 #2025-03-30|103.79 #2025-03-31|103.88 #2025-04-01|103.97 #2025-04-02|104.02 #2025-04-03|104.05 #2025-04-04|103.99 #2025-04-05|103.96 #2025-04-06|103.87 #2025-04-07|103.79 #2025-04-08|103.71 #2025-04-09|103.63 #2025-04-10|103.48 #2025-04-11|103.29 #2025-04-12|103.21 #2025-04-13|103.12 #2025-04-14|103.13 #2025-04-15|103.09 #2025-04-16|103.06 #2025-04-17|103.04 #2025-04-18|103.17 #2025-04-19|103.15 #2025-04-20|103.17 #2025-04-21|103.09 #2025-04-22|103.02 #2025-04-23|102.99 #2025-04-24|102.97 #2025-04-25|102.80 #2025-04-26|102.60 #2025-04-27|102.52 #2025-04-28|102.54 #2025-04-29|102.55 #2025-04-30|102.62 #2025-05-01|102.40 #2025-05-02|102.56 #2025-05-03|102.78 #2025-05-04|102.88 #2025-05-05|102.70 #2025-05-06|102.77 #2025-05-07|102.77 #2025-05-08|103.05 #2025-05-09|103.08 #2025-05-10|103.07 #2025-05-11|103.13 #2025-05-12|103.39 #2025-05-13|103.44 #2025-05-14|103.45 #2025-05-15|103.52 #2025-05-16|103.57 #2025-05-17|103.46 #2025-05-18|103.45 #2025-05-19|103.48 #2025-05-20|103.49 #2025-05-21|103.46 #2025-05-22|103.31 #2025-05-23|103.10 #2025-05-24|102.97 #2025-05-25|102.73 #2025-05-26|102.41 #2025-05-27|102.07 #2025-05-28|101.89 #2025-05-29|101.77 #2025-05-30|101.57 #2025-05-31|101.56 #2025-06-01|101.51 #2025-06-02|101.51 #2025-06-03|101.63 #2025-06-04|101.63 #2025-06-05|101.63 #2025-06-06|101.67 #2025-06-07|101.49 #2025-06-08|101.32 #2025-06-09|101.14 #2025-06-10|100.90 #2025-06-11|100.75 #2025-06-12|100.87 #2025-06-13|101.08 #2025-06-14|101.30 #2025-06-15|101.71 #2025-06-16|102.09 #2025-06-17|102.46 #2025-06-18|102.58 #2025-06-19|102.48 #2025-06-20|102.39 #2025-06-21|102.36 #2025-06-22|102.14 #2025-06-23|101.97 #2025-06-24|101.73 #2025-06-25|101.73 #2025-06-26|101.30 #2025-06-27|100.92 #2025-06-28|100.59 #2025-06-29|100.25 #2025-06-30|100.00 #2025-07-01| 99.78 #2025-07-02| 99.48 #2025-07-03| 99.56 #2025-07-04| 99.61 #2025-07-05| 99.57 #2025-07-06| 99.62 #2025-07-07| 99.61 #2025-07-08| 99.29 #2025-07-09| 99.17 #2025-07-10| 99.03 #2025-07-11| 98.89 #2025-07-12| 98.79 #2025-07-13| 98.57 #2025-07-14| 98.41 #2025-07-15| 98.62 #2025-07-16| 98.72 #2025-07-17| 98.83 #2025-07-18| 98.96 #2025-07-19| 99.05 #2025-07-20| 99.33 #2025-07-21| 99.53 #2025-07-22| 99.60 #2025-07-23| 99.56 #2025-07-24| 99.52 #2025-07-25| 99.52 #2025-07-26| 99.60 #2025-07-27| 99.50 #2025-07-28| 99.35 #2025-07-29| 99.42 #2025-07-30| 99.51 #2025-07-31| 99.65 #2025-08-01| 99.72 #2025-08-02| 99.69 #2025-08-03| 99.80 #2025-08-04| 99.92 #2025-08-05| 99.93 #2025-08-06|100.14 #2025-08-07|100.33 #2025-08-08|100.48 #2025-08-09|100.73 #2025-08-10|100.92 #2025-08-11|100.95 #2025-08-12|101.31 #2025-08-13|101.44 #2025-08-14|101.64 #2025-08-15|101.82 #2025-08-16|102.14 #2025-08-17|102.42 #2025-08-18|102.84 #2025-08-19|103.04 #2025-08-20|103.13 #2025-08-21|103.25 #2025-08-22|103.37 #2025-08-23|103.30 #2025-08-24|103.24 #2025-08-25|103.17 #2025-08-26|103.07 #2025-08-27|103.08 #2025-08-28|103.12 #2025-08-29|103.20 #2025-08-30|103.27 #2025-08-31|103.30 #2025-09-01|103.36 #2025-09-02|103.30 #2025-09-03|103.43 #2025-09-04|103.36 #2025-09-05|103.25 #2025-09-06|103.20 #2025-09-07|103.20 #2025-09-08|103.14 #2025-09-09|102.92 #2025-09-10|102.40 #2025-09-11|102.08 #2025-09-12|101.80 #2025-09-13|101.53 #2025-09-14|101.25 #2025-09-15|101.02 #2025-09-16|100.97 #2025-09-17|101.07 #2025-09-18|101.01 #2025-09-19|100.87 #2025-09-20|100.75 #2025-09-21|100.65 #2025-09-22|100.48 #2025-09-23|100.26 #2025-09-24|100.19 #2025-09-25|100.05 #2025-09-26| 99.91 #2025-09-27| 99.57 #2025-09-28| 99.27 #2025-09-29| 99.09 #2025-09-30| 99.03 #2025-10-01| 98.87 #2025-10-02| 98.72 #2025-10-03| 98.69 #2025-10-04| 98.83 #2025-10-05| 98.95 #2025-10-06| 98.95 #2025-10-07| 99.00 #2025-10-08| 99.02 #2025-10-09| 99.09 #2025-10-10| 99.10 #2025-10-11| 99.20 #2025-10-12| 99.21 #2025-10-13| 99.18 #2025-10-14| 99.08 #2025-10-15| 99.05 #2025-10-16| 99.03 #2025-10-17| 98.96 #2025-10-18| 98.86 #2025-10-19| 98.94 #2025-10-20| 98.99 #2025-10-21| 98.85 #2025-10-22| 98.88 #2025-10-23| 98.90 #2025-10-24| 98.99 #2025-10-25| 98.92 #2025-10-26| 98.84 #2025-10-27| 98.84 #2025-10-28| 98.98 #2025-10-29| 98.88 #2025-10-30| 98.89 #2025-10-31| 98.91 #2025-11-01| 98.84 #2025-11-02| 98.77 #2025-11-03| 98.68 #2025-11-04| 98.68 #2025-11-05| 98.73 #2025-11-06| 98.63 #2025-11-07| 98.60 #2025-11-08| 98.72 #2025-11-09| 98.77 #2025-11-10| 98.70 #2025-11-11| 98.69 #2025-11-12| 98.61 #2025-11-13| 98.58 #2025-11-14| 98.46 #2025-11-15| 98.48 #2025-11-16| 98.54 #2025-11-17| 98.57 #2025-11-18| 98.63 #2025-11-19| 98.65 #2025-11-20| 98.79 #2025-11-21| 98.88 #2025-11-22| 98.93 #2025-11-23| 98.93 #2025-11-24| 99.08 #2025-11-25| 99.15 #2025-11-26| 99.26 #2025-11-27| 99.32 #2025-11-28| 99.36 #2025-11-29| 99.33 #2025-11-30| 99.34 #2025-12-01| 99.32 #2025-12-02| 99.39 #2025-12-03| 99.34 #2025-12-04| 99.23 #2025-12-05| 99.14 #2025-12-06| 99.10 #2025-12-07| 98.99 #2025-12-08| 98.99 #2025-12-09| 98.76 #2025-12-10| 98.64 #2025-12-11| 98.60 #2025-12-12| 98.57 #2025-12-13| 98.60 #2025-12-14| 98.62 #2025-12-15| 98.51 #2025-12-16| 98.56 #2025-12-17| 98.89 #2025-12-18| 99.14 #2025-12-19| 99.32 #2025-12-20| 99.42 #2025-12-21| 99.48 #2025-12-22| 99.61 #2025-12-23| 99.80 #2025-12-24| 99.74 #2025-12-25| 99.68 #2025-12-26| 99.62 #2025-12-27| 99.56 #2025-12-28| 99.64 #2025-12-29| 99.54 #2025-12-30| 99.51 #2025-12-31| 99.44 #2026-01-01| 99.23 #2026-01-02| 99.09 #2026-01-03| 98.99 #2026-01-04| 98.79 #2026-01-05| 98.77 #2026-01-06| 98.51 #2026-01-07| 98.33 #2026-01-08| 98.31 #2026-01-09| 98.19 #2026-01-10| 98.09 #2026-01-11| 98.16 #2026-01-12| 98.15 #2026-01-13| 98.44 #2026-01-14| 98.71 #2026-01-15| 99.00 #2026-01-16| 99.37 #2026-01-17| 99.69 #2026-01-18| 99.91 #2026-01-19|100.19 #2026-01-20|100.30 #2026-01-21|100.39 #2026-01-22|100.47 #2026-01-23|100.58 #2026-01-24|100.63 #2026-01-25|100.66 #2026-01-26|100.61 #2026-01-27|100.61 #2026-01-28|100.49 #2026-01-29|100.45 #2026-01-30|100.34 #2026-01-31|100.31 #2026-02-01|100.25 #2026-02-02|100.32 #2026-02-03|100.24 #2026-02-04|100.24 #2026-02-05|100.07 #2026-02-06|100.15 #2026-02-07|100.19 #2026-02-08|100.34 #2026-02-09|100.38 #2026-02-10|100.55 #2026-02-11|100.76 #2026-02-12|101.05 #2026-02-13|101.20 #2026-02-14|101.37 #2026-02-15|101.46 #2026-02-16|101.71 #2026-02-17|101.77 #2026-02-18|101.79 #2026-02-19|101.78 #2026-02-20|101.77 #2026-02-21|101.71 #2026-02-22|101.59 #2026-02-23|101.19 #2026-02-24|100.99 #2026-02-25|100.77 #2026-02-26|100.61 #2026-02-27|100.46 #2026-02-28|100.28 #2026-03-01|100.16 #2026-03-02|100.14 #2026-03-03| 99.99 #2026-03-04|100.02 #2026-03-05| 99.97 #2026-03-06| 99.86 #2026-03-07| 99.68 #2026-03-08| 99.47 #2026-03-09| 99.27 #2026-03-10| 99.18 #2026-03-11| 99.30 #2026-03-12| 98.79 #2026-03-13| 98.47 #2026-03-14| 98.34 #2026-03-15| 97.99 #2026-03-16| 97.88 #2026-03-17| 97.36 #2026-03-18| 96.75 #2026-03-19| 96.77 #2026-03-20| 96.70 #2026-03-21| 96.43 #2026-03-22| 96.37 #2026-03-23| 96.18 #2026-03-24| 96.12 #2026-03-25| 95.95 #2026-03-26| 95.85 #2026-03-27| 95.72 #2026-03-28| 95.69 #2026-03-29| 95.67 #2026-03-30| 95.70 #2026-03-31| 95.98 #2026-04-01| 96.30 #2026-04-02| 96.49 #2026-04-03| 96.83 #2026-04-04| 97.15 #2026-04-05| 97.44 #2026-04-06| 97.57 #2026-04-07| 97.64 #2026-04-08| 97.54 #2026-04-09| 98.29 #2026-04-10| 98.16 #2026-04-11| 98.03 #2026-04-12| 97.98 #2026-04-13| 97.87 #2026-04-14| 98.07 #2026-04-15| 98.11 #2026-04-16| 97.72 #2026-04-17| 97.56 #2026-04-18| 97.48 #2026-04-19| 97.34 #2026-04-20| 97.27 #2026-04-21| 97.00 #2026-04-22| 96.88 #2026-04-23| 96.33 #2026-04-24| 96.32 #2026-04-25| 96.15 #2026-04-26| 95.99 #2026-04-27| 95.92 #2026-04-28| 95.78 #2026-04-29| 95.71 #2026-04-30| 95.69 #2026-05-01| 95.67 #2026-05-02| 95.66 #2026-05-03| 95.61 #2026-05-04| 95.45 #2026-05-05| 95.41 #2026-05-06| 95.22 #2026-05-07| 95.04 #2026-05-08| 94.91 #2026-05-09| 94.80 #2026-05-10| 94.73 #2026-05-11| 94.79 #2026-05-12| 94.86 #2026-05-13| 94.88 #2026-05-14| 94.90 #2026-05-15| 94.91 #2026-05-16| 94.91 #2026-05-17| 94.97 #2026-05-18| 94.87 #2026-05-19| 94.92 #2026-05-20| 95.17 #2026-05-21| 95.20 #2026-05-22| 95.31 #2026-05-23| 95.54 #2026-05-24| 95.75 #2026-05-25| 96.04 #2026-05-26| 95.92 #2026-05-27| 95.68 #2026-05-28| 95.51 #2026-05-29| 95.22 #2026-05-30| 94.88 #2026-05-31| 94.54 #2026-06-01| 94.08 #2026-06-02| 93.72 #2026-06-03| 93.71 #2026-06-04| 93.83 #2026-06-05| 93.98 #2026-06-06| 94.14 #2026-06-07| 94.26 #2026-06-08| 94.38 #2026-06-09| 94.49 #2026-06-10| 94.44 #2026-06-11| 94.30 #2026-06-12| 94.08 #2026-06-13| 93.85 #2026-06-14| 93.66 #2026-06-15| 93.58 #2026-06-16| 93.45 #2026-06-17| 93.41 #2026-06-18| 93.48 #2026-06-19| 93.71 #2026-06-20| 93.92 #2026-06-21| 94.20 #2026-06-22| 94.29 #2026-06-23| 94.35 #2026-06-24| 94.23 #2026-06-25| 94.13 #2026-06-26| 94.05 #2026-06-27| 94.02 #2026-06-28| 93.91 #2026-06-29| 93.94 #2026-06-30| 93.94 #2026-07-01| 93.96 #2026-07-02| 93.81 #2026-07-03| 93.63 #2026-07-04| 93.38 #2026-07-05| 93.09 #2026-07-06| 92.87 #2026-07-07| 92.79 #2026-07-08| 92.74 #2026-07-09| 92.81 #2026-07-10| 92.86 #2026-07-11| 92.88 #2026-07-12| 92.93 #2026-07-13| 92.96 #2026-07-14| 92.90 #2026-07-15| 92.81 #2026-07-16| 92.83 #2026-07-17| 92.81 #2026-07-18| 92.88 #2026-07-19| 92.96 #2026-07-20| 93.02 #2026-07-21| 93.31 #2026-07-22| 93.54 #2026-07-23| 93.68 #2026-07-24| 93.85 #2026-07-25| 93.93 #2026-07-26| 94.06 #2026-07-27| 94.19 #2026-07-28| 94.01 #2026-07-29| 94.03 #2026-07-30| 93.98 #2026-07-31| 93.88 #2026-08-01| 93.87 #2026-08-02| 93.78 #2026-08-03| 93.72 #2026-08-04| 93.89 #2026-08-05| 93.91 #2026-08-06| 93.95 #2026-08-07| 94.01 #2026-08-08| 94.07 #2026-08-09| 94.23 #2026-08-10| 94.30 #2026-08-11| 94.28 #2026-08-12| 94.18 #2026-08-13| 94.14 #2026-08-14| 94.10 #2026-08-15| 94.02 #2026-08-16| 93.89 #2026-08-17| 93.80 #2026-08-18| 93.71 #2026-08-19| 93.79 #2026-08-20| 93.87 #2026-08-21| 93.98 #2026-08-22| 94.02 #2026-08-23| 94.15 #2026-08-24| 94.14 #2026-08-25| 94.13 #2026-08-26| 94.09 #2026-08-27| 94.12 #2026-08-28| 94.11 #2026-08-29| 94.21 #2026-08-30| 94.21 #2026-08-31| 94.22 #2026-09-01| 94.36 #2026-09-02| 94.47 #2026-09-03| 94.47 #2026-09-04| 94.44 #2026-09-05| 94.41 #2026-09-06| 94.43 #2026-09-07| 94.63 #2026-09-08| 94.55 #2026-09-09| 94.52 #2026-09-10| 94.52 #2026-09-11| 94.58

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy