Table Data - Hospitality and Tourism Job Postings on Indeed in the United States

Title Hospitality and Tourism Job Postings on Indeed in the United States
Series ID IHLIDXUSTPHOTO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-05
Last Updated 2026-06-10 4:38 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 99.91
2020-02-04 100.09
2020-02-05 100.46
2020-02-06 100.63
2020-02-07 100.38
2020-02-08 100.24
2020-02-09 100.00
2020-02-10 99.93
2020-02-11 99.78
2020-02-12 99.67
2020-02-13 99.63
2020-02-14 99.62
2020-02-15 99.60
2020-02-16 99.63
2020-02-17 99.58
2020-02-18 99.43
2020-02-19 99.22
2020-02-20 99.13
2020-02-21 99.14
2020-02-22 99.04
2020-02-23 99.00
2020-02-24 99.05
2020-02-25 99.11
2020-02-26 99.11
2020-02-27 98.90
2020-02-28 98.83
2020-02-29 98.94
2020-03-01 98.85
2020-03-02 98.62
2020-03-03 98.54
2020-03-04 98.38
2020-03-05 98.30
2020-03-06 97.90
2020-03-07 97.56
2020-03-08 97.37
2020-03-09 97.05
2020-03-10 96.72
2020-03-11 96.92
2020-03-12 96.81
2020-03-13 96.82
2020-03-14 96.28
2020-03-15 95.65
2020-03-16 95.11
2020-03-17 94.08
2020-03-18 90.67
2020-03-19 86.16
2020-03-20 81.07
2020-03-21 75.96
2020-03-22 70.68
2020-03-23 65.40
2020-03-24 60.45
2020-03-25 57.12
2020-03-26 55.04
2020-03-27 53.26
2020-03-28 51.82
2020-03-29 50.47
2020-03-30 49.16
2020-03-31 47.89
2020-04-01 46.75
2020-04-02 45.66
2020-04-03 44.92
2020-04-04 43.65
2020-04-05 42.37
2020-04-06 41.37
2020-04-07 40.17
2020-04-08 38.90
2020-04-09 37.97
2020-04-10 36.84
2020-04-11 36.30
2020-04-12 35.86
2020-04-13 35.15
2020-04-14 34.70
2020-04-15 34.40
2020-04-16 33.92
2020-04-17 33.71
2020-04-18 33.52
2020-04-19 33.32
2020-04-20 33.25
2020-04-21 33.20
2020-04-22 33.22
2020-04-23 33.24
2020-04-24 33.15
2020-04-25 33.00
2020-04-26 32.69
2020-04-27 32.31
2020-04-28 31.74
2020-04-29 31.21
2020-04-30 30.81
2020-05-01 30.48
2020-05-02 30.11
2020-05-03 29.94
2020-05-04 29.64
2020-05-05 29.68
2020-05-06 29.61
2020-05-07 29.48
2020-05-08 29.31
2020-05-09 29.38
2020-05-10 29.41
2020-05-11 29.59
2020-05-12 29.75
2020-05-13 29.91
2020-05-14 30.02
2020-05-15 30.38
2020-05-16 30.50
2020-05-17 30.69
2020-05-18 30.86
2020-05-19 31.09
2020-05-20 31.39
2020-05-21 31.82
2020-05-22 32.05
2020-05-23 32.55
2020-05-24 33.04
2020-05-25 33.58
2020-05-26 33.94
2020-05-27 34.45
2020-05-28 34.89
2020-05-29 35.40
2020-05-30 35.86
2020-05-31 36.30
2020-06-01 36.70
2020-06-02 37.19
2020-06-03 37.67
2020-06-04 38.08
2020-06-05 38.42
2020-06-06 38.71
2020-06-07 39.06
2020-06-08 39.45
2020-06-09 39.98
2020-06-10 40.40
2020-06-11 40.97
2020-06-12 41.50
2020-06-13 42.05
2020-06-14 42.61
2020-06-15 43.28
2020-06-16 43.77
2020-06-17 44.46
2020-06-18 45.13
2020-06-19 45.91
2020-06-20 46.81
2020-06-21 47.92
2020-06-22 48.84
2020-06-23 49.06
2020-06-24 49.19
2020-06-25 49.47
2020-06-26 49.65
2020-06-27 49.71
2020-06-28 49.49
2020-06-29 49.39
2020-06-30 50.03
2020-07-01 50.58
2020-07-02 51.06
2020-07-03 51.62
2020-07-04 52.06
2020-07-05 52.52
2020-07-06 52.87
2020-07-07 53.12
2020-07-08 53.43
2020-07-09 53.69
2020-07-10 53.78
2020-07-11 53.95
2020-07-12 54.09
2020-07-13 54.27
2020-07-14 54.39
2020-07-15 54.52
2020-07-16 54.49
2020-07-17 54.58
2020-07-18 54.54
2020-07-19 54.54
2020-07-20 54.63
2020-07-21 54.79
2020-07-22 54.82
2020-07-23 55.01
2020-07-24 55.13
2020-07-25 55.28
2020-07-26 55.38
2020-07-27 55.41
2020-07-28 55.38
2020-07-29 55.46
2020-07-30 55.22
2020-07-31 55.11
2020-08-01 55.10
2020-08-02 55.22
2020-08-03 55.27
2020-08-04 55.41
2020-08-05 55.62
2020-08-06 56.07
2020-08-07 56.38
2020-08-08 56.67
2020-08-09 56.93
2020-08-10 57.23
2020-08-11 57.52
2020-08-12 57.44
2020-08-13 57.31
2020-08-14 57.29
2020-08-15 57.13
2020-08-16 56.99
2020-08-17 56.72
2020-08-18 56.57
2020-08-19 56.68
2020-08-20 56.83
2020-08-21 56.88
2020-08-22 57.09
2020-08-23 57.10
2020-08-24 57.28
2020-08-25 57.59
2020-08-26 57.85
2020-08-27 58.06
2020-08-28 58.34
2020-08-29 58.54
2020-08-30 58.76
2020-08-31 58.71
2020-09-01 58.45
2020-09-02 58.53
2020-09-03 58.73
2020-09-04 59.02
2020-09-05 59.26
2020-09-06 59.46
2020-09-07 59.96
2020-09-08 60.35
2020-09-09 60.18
2020-09-10 60.01
2020-09-11 59.91
2020-09-12 59.86
2020-09-13 59.67
2020-09-14 59.45
2020-09-15 59.61
2020-09-16 60.03
2020-09-17 60.31
2020-09-18 60.32
2020-09-19 60.28
2020-09-20 60.44
2020-09-21 60.61
2020-09-22 60.47
2020-09-23 60.05
2020-09-24 59.69
2020-09-25 59.45
2020-09-26 59.41
2020-09-27 59.44
2020-09-28 59.37
2020-09-29 59.57
2020-09-30 59.99
2020-10-01 60.28
2020-10-02 60.56
2020-10-03 60.76
2020-10-04 60.65
2020-10-05 60.51
2020-10-06 60.05
2020-10-07 59.86
2020-10-08 59.80
2020-10-09 59.87
2020-10-10 59.86
2020-10-11 60.13
2020-10-12 60.49
2020-10-13 60.96
2020-10-14 61.23
2020-10-15 61.62
2020-10-16 61.78
2020-10-17 62.04
2020-10-18 62.37
2020-10-19 62.82
2020-10-20 63.15
2020-10-21 63.56
2020-10-22 63.86
2020-10-23 64.19
2020-10-24 64.62
2020-10-25 64.71
2020-10-26 64.81
2020-10-27 64.91
2020-10-28 64.91
2020-10-29 64.99
2020-10-30 65.02
2020-10-31 64.72
2020-11-01 64.52
2020-11-02 64.19
2020-11-03 63.97
2020-11-04 63.69
2020-11-05 63.25
2020-11-06 63.26
2020-11-07 63.41
2020-11-08 63.83
2020-11-09 64.28
2020-11-10 64.67
2020-11-11 65.03
2020-11-12 65.31
2020-11-13 65.33
2020-11-14 65.62
2020-11-15 65.85
2020-11-16 66.03
2020-11-17 66.21
2020-11-18 66.35
2020-11-19 66.64
2020-11-20 66.84
2020-11-21 66.74
2020-11-22 66.68
2020-11-23 66.75
2020-11-24 66.76
2020-11-25 66.86
2020-11-26 66.77
2020-11-27 66.67
2020-11-28 66.71
2020-11-29 66.69
2020-11-30 66.63
2020-12-01 66.60
2020-12-02 66.61
2020-12-03 66.78
2020-12-04 66.87
2020-12-05 66.99
2020-12-06 67.00
2020-12-07 67.06
2020-12-08 67.09
2020-12-09 67.06
2020-12-10 67.02
2020-12-11 67.08
2020-12-12 67.12
2020-12-13 67.26
2020-12-14 67.50
2020-12-15 67.70
2020-12-16 67.82
2020-12-17 67.97
2020-12-18 67.90
2020-12-19 67.83
2020-12-20 67.72
2020-12-21 67.51
2020-12-22 67.36
2020-12-23 67.37
2020-12-24 67.55
2020-12-25 67.70
2020-12-26 67.87
2020-12-27 68.06
2020-12-28 68.15
2020-12-29 68.10
2020-12-30 68.07
2020-12-31 67.85
2021-01-01 67.31
2021-01-02 66.96
2021-01-03 66.49
2021-01-04 66.02
2021-01-05 65.69
2021-01-06 65.47
2021-01-07 65.00
2021-01-08 65.22
2021-01-09 64.53
2021-01-10 64.10
2021-01-11 63.79
2021-01-12 63.46
2021-01-13 63.03
2021-01-14 62.94
2021-01-15 62.33
2021-01-16 62.30
2021-01-17 62.10
2021-01-18 61.79
2021-01-19 61.51
2021-01-20 61.15
2021-01-21 60.85
2021-01-22 60.96
2021-01-23 61.07
2021-01-24 61.28
2021-01-25 61.65
2021-01-26 62.02
2021-01-27 62.38
2021-01-28 62.73
2021-01-29 63.04
2021-01-30 63.23
2021-01-31 63.53
2021-02-01 63.57
2021-02-02 63.77
2021-02-03 63.87
2021-02-04 63.95
2021-02-05 64.07
2021-02-06 64.00
2021-02-07 64.05
2021-02-08 64.26
2021-02-09 64.41
2021-02-10 64.77
2021-02-11 65.36
2021-02-12 66.09
2021-02-13 67.10
2021-02-14 67.79
2021-02-15 68.55
2021-02-16 69.22
2021-02-17 69.88
2021-02-18 69.98
2021-02-19 70.01
2021-02-20 69.89
2021-02-21 70.14
2021-02-22 70.28
2021-02-23 70.48
2021-02-24 70.68
2021-02-25 71.29
2021-02-26 71.94
2021-02-27 72.49
2021-02-28 73.10
2021-03-01 73.79
2021-03-02 74.25
2021-03-03 74.75
2021-03-04 75.19
2021-03-05 75.45
2021-03-06 76.14
2021-03-07 76.69
2021-03-08 77.17
2021-03-09 77.82
2021-03-10 78.29
2021-03-11 78.44
2021-03-12 78.76
2021-03-13 79.34
2021-03-14 79.73
2021-03-15 80.10
2021-03-16 80.54
2021-03-17 81.04
2021-03-18 81.87
2021-03-19 82.51
2021-03-20 82.85
2021-03-21 83.15
2021-03-22 83.31
2021-03-23 83.67
2021-03-24 83.90
2021-03-25 84.22
2021-03-26 84.61
2021-03-27 85.06
2021-03-28 85.52
2021-03-29 86.25
2021-03-30 86.64
2021-03-31 87.20
2021-04-01 87.63
2021-04-02 88.21
2021-04-03 88.71
2021-04-04 89.20
2021-04-05 89.61
2021-04-06 90.18
2021-04-07 90.78
2021-04-08 91.33
2021-04-09 92.19
2021-04-10 92.96
2021-04-11 93.66
2021-04-12 94.38
2021-04-13 95.09
2021-04-14 95.89
2021-04-15 96.80
2021-04-16 97.28
2021-04-17 97.81
2021-04-18 98.39
2021-04-19 98.90
2021-04-20 99.43
2021-04-21 99.77
2021-04-22 99.95
2021-04-23 100.26
2021-04-24 100.65
2021-04-25 100.92
2021-04-26 101.03
2021-04-27 101.07
2021-04-28 101.12
2021-04-29 101.21
2021-04-30 101.18
2021-05-01 101.12
2021-05-02 101.10
2021-05-03 101.29
2021-05-04 101.59
2021-05-05 101.78
2021-05-06 101.94
2021-05-07 102.15
2021-05-08 102.37
2021-05-09 102.74
2021-05-10 103.01
2021-05-11 103.16
2021-05-12 103.57
2021-05-13 103.95
2021-05-14 104.27
2021-05-15 104.49
2021-05-16 104.63
2021-05-17 104.78
2021-05-18 105.04
2021-05-19 105.15
2021-05-20 105.37
2021-05-21 105.60
2021-05-22 105.72
2021-05-23 105.92
2021-05-24 106.23
2021-05-25 106.54
2021-05-26 106.90
2021-05-27 107.17
2021-05-28 107.42
2021-05-29 107.82
2021-05-30 108.23
2021-05-31 108.60
2021-06-01 108.76
2021-06-02 108.91
2021-06-03 109.23
2021-06-04 109.48
2021-06-05 109.62
2021-06-06 109.70
2021-06-07 109.72
2021-06-08 109.90
2021-06-09 109.82
2021-06-10 109.95
2021-06-11 110.19
2021-06-12 110.54
2021-06-13 110.89
2021-06-14 111.28
2021-06-15 111.85
2021-06-16 112.57
2021-06-17 113.05
2021-06-18 113.60
2021-06-19 114.13
2021-06-20 114.68
2021-06-21 115.29
2021-06-22 115.69
2021-06-23 116.28
2021-06-24 116.82
2021-06-25 117.34
2021-06-26 117.90
2021-06-27 118.49
2021-06-28 119.09
2021-06-29 119.74
2021-06-30 120.34
2021-07-01 120.93
2021-07-02 121.40
2021-07-03 122.04
2021-07-04 122.59
2021-07-05 123.06
2021-07-06 123.50
2021-07-07 123.80
2021-07-08 124.06
2021-07-09 124.51
2021-07-10 124.67
2021-07-11 124.90
2021-07-12 125.12
2021-07-13 125.39
2021-07-14 125.72
2021-07-15 126.17
2021-07-16 126.55
2021-07-17 126.93
2021-07-18 127.30
2021-07-19 127.72
2021-07-20 128.24
2021-07-21 127.87
2021-07-22 127.25
2021-07-23 126.56
2021-07-24 125.72
2021-07-25 124.80
2021-07-26 123.84
2021-07-27 123.07
2021-07-28 122.91
2021-07-29 122.67
2021-07-30 122.01
2021-07-31 121.90
2021-08-01 121.75
2021-08-02 121.60
2021-08-03 121.05
2021-08-04 120.50
2021-08-05 120.40
2021-08-06 121.13
2021-08-07 121.23
2021-08-08 121.49
2021-08-09 121.78
2021-08-10 122.15
2021-08-11 122.81
2021-08-12 123.12
2021-08-13 123.16
2021-08-14 123.87
2021-08-15 124.57
2021-08-16 125.23
2021-08-17 125.84
2021-08-18 126.34
2021-08-19 126.80
2021-08-20 127.26
2021-08-21 127.21
2021-08-22 127.33
2021-08-23 126.52
2021-08-24 126.20
2021-08-25 126.50
2021-08-26 126.82
2021-08-27 126.84
2021-08-28 126.81
2021-08-29 126.59
2021-08-30 127.07
2021-08-31 126.90
2021-09-01 125.74
2021-09-02 124.86
2021-09-03 125.00
2021-09-04 125.17
2021-09-05 125.35
2021-09-06 125.61
2021-09-07 126.04
2021-09-08 126.95
2021-09-09 127.71
2021-09-10 127.21
2021-09-11 125.96
2021-09-12 124.70
2021-09-13 123.60
2021-09-14 122.66
2021-09-15 121.72
2021-09-16 120.71
2021-09-17 120.16
2021-09-18 120.43
2021-09-19 120.80
2021-09-20 121.19
2021-09-21 121.42
2021-09-22 121.57
2021-09-23 121.72
2021-09-24 121.87
2021-09-25 122.02
2021-09-26 122.19
2021-09-27 122.37
2021-09-28 122.43
2021-09-29 122.55
2021-09-30 122.66
2021-10-01 122.70
2021-10-02 122.75
2021-10-03 122.66
2021-10-04 122.55
2021-10-05 123.19
2021-10-06 123.97
2021-10-07 124.72
2021-10-08 125.76
2021-10-09 126.79
2021-10-10 127.83
2021-10-11 128.84
2021-10-12 129.07
2021-10-13 129.24
2021-10-14 129.33
2021-10-15 129.35
2021-10-16 129.21
2021-10-17 129.15
2021-10-18 129.14
2021-10-19 129.32
2021-10-20 129.45
2021-10-21 129.73
2021-10-22 129.78
2021-10-23 129.97
2021-10-24 130.14
2021-10-25 130.07
2021-10-26 129.90
2021-10-27 129.41
2021-10-28 129.13
2021-10-29 128.92
2021-10-30 128.92
2021-10-31 128.78
2021-11-01 128.80
2021-11-02 128.80
2021-11-03 129.09
2021-11-04 129.15
2021-11-05 129.30
2021-11-06 129.02
2021-11-07 128.96
2021-11-08 128.96
2021-11-09 128.97
2021-11-10 129.07
2021-11-11 129.18
2021-11-12 129.12
2021-11-13 128.96
2021-11-14 128.91
2021-11-15 128.80
2021-11-16 128.73
2021-11-17 128.59
2021-11-18 128.50
2021-11-19 128.55
2021-11-20 128.53
2021-11-21 128.52
2021-11-22 128.66
2021-11-23 128.75
2021-11-24 128.85
2021-11-25 128.86
2021-11-26 128.84
2021-11-27 129.21
2021-11-28 129.41
2021-11-29 129.58
2021-11-30 129.74
2021-12-01 129.87
2021-12-02 130.15
2021-12-03 130.44
2021-12-04 130.86
2021-12-05 131.58
2021-12-06 131.83
2021-12-07 132.19
2021-12-08 132.50
2021-12-09 133.20
2021-12-10 133.93
2021-12-11 134.50
2021-12-12 134.82
2021-12-13 135.23
2021-12-14 135.91
2021-12-15 136.25
2021-12-16 136.03
2021-12-17 136.13
2021-12-18 136.19
2021-12-19 136.19
2021-12-20 136.38
2021-12-21 136.41
2021-12-22 136.81
2021-12-23 137.33
2021-12-24 136.67
2021-12-25 136.06
2021-12-26 136.20
2021-12-27 136.33
2021-12-28 136.42
2021-12-29 135.67
2021-12-30 135.99
2021-12-31 136.48
2022-01-01 136.61
2022-01-02 135.52
2022-01-03 135.18
2022-01-04 134.77
2022-01-05 135.17
2022-01-06 133.83
2022-01-07 133.61
2022-01-08 133.14
2022-01-09 133.55
2022-01-10 133.30
2022-01-11 133.05
2022-01-12 132.92
2022-01-13 132.78
2022-01-14 132.04
2022-01-15 132.10
2022-01-16 132.17
2022-01-17 132.25
2022-01-18 131.70
2022-01-19 131.71
2022-01-20 132.30
2022-01-21 132.33
2022-01-22 132.18
2022-01-23 131.51
2022-01-24 131.55
2022-01-25 131.44
2022-01-26 130.74
2022-01-27 130.08
2022-01-28 130.16
2022-01-29 130.29
2022-01-30 130.38
2022-01-31 129.69
2022-02-01 130.38
2022-02-02 130.39
2022-02-03 131.07
2022-02-04 131.11
2022-02-05 131.07
2022-02-06 131.74
2022-02-07 132.54
2022-02-08 132.57
2022-02-09 133.34
2022-02-10 133.39
2022-02-11 134.20
2022-02-12 134.38
2022-02-13 134.56
2022-02-14 134.69
2022-02-15 134.90
2022-02-16 135.20
2022-02-17 135.02
2022-02-18 135.14
2022-02-19 135.85
2022-02-20 135.89
2022-02-21 135.82
2022-02-22 135.81
2022-02-23 135.66
2022-02-24 135.64
2022-02-25 135.21
2022-02-26 135.79
2022-02-27 135.97
2022-02-28 135.76
2022-03-01 136.60
2022-03-02 137.34
2022-03-03 138.58
2022-03-04 139.63
2022-03-05 139.63
2022-03-06 140.31
2022-03-07 141.57
2022-03-08 141.78
2022-03-09 142.13
2022-03-10 142.25
2022-03-11 142.38
2022-03-12 141.97
2022-03-13 142.19
2022-03-14 141.60
2022-03-15 141.17
2022-03-16 140.77
2022-03-17 140.62
2022-03-18 140.46
2022-03-19 140.79
2022-03-20 140.93
2022-03-21 141.99
2022-03-22 141.97
2022-03-23 141.82
2022-03-24 141.67
2022-03-25 141.67
2022-03-26 141.71
2022-03-27 141.05
2022-03-28 140.18
2022-03-29 140.29
2022-03-30 140.40
2022-03-31 140.33
2022-04-01 140.42
2022-04-02 140.67
2022-04-03 141.01
2022-04-04 141.27
2022-04-05 141.16
2022-04-06 140.99
2022-04-07 140.63
2022-04-08 140.08
2022-04-09 139.20
2022-04-10 138.14
2022-04-11 137.22
2022-04-12 136.49
2022-04-13 136.12
2022-04-14 135.99
2022-04-15 135.87
2022-04-16 136.02
2022-04-17 136.33
2022-04-18 136.63
2022-04-19 137.13
2022-04-20 137.39
2022-04-21 137.65
2022-04-22 138.18
2022-04-23 138.76
2022-04-24 138.86
2022-04-25 138.87
2022-04-26 139.29
2022-04-27 139.01
2022-04-28 138.77
2022-04-29 138.34
2022-04-30 137.82
2022-05-01 138.61
2022-05-02 138.41
2022-05-03 137.75
2022-05-04 137.87
2022-05-05 137.73
2022-05-06 137.56
2022-05-07 137.20
2022-05-08 136.10
2022-05-09 135.90
2022-05-10 135.76
2022-05-11 135.47
2022-05-12 135.47
2022-05-13 135.34
2022-05-14 135.39
2022-05-15 135.31
2022-05-16 135.37
2022-05-17 135.36
2022-05-18 135.55
2022-05-19 135.84
2022-05-20 136.23
2022-05-21 136.42
2022-05-22 136.71
2022-05-23 137.01
2022-05-24 137.21
2022-05-25 137.36
2022-05-26 137.14
2022-05-27 136.91
2022-05-28 136.80
2022-05-29 136.60
2022-05-30 136.38
2022-05-31 136.25
2022-06-01 135.95
2022-06-02 135.78
2022-06-03 135.73
2022-06-04 135.75
2022-06-05 135.66
2022-06-06 135.57
2022-06-07 135.46
2022-06-08 135.37
2022-06-09 135.37
2022-06-10 135.20
2022-06-11 135.09
2022-06-12 135.06
2022-06-13 135.08
2022-06-14 135.08
2022-06-15 135.21
2022-06-16 135.27
2022-06-17 135.31
2022-06-18 135.31
2022-06-19 135.40
2022-06-20 135.41
2022-06-21 135.37
2022-06-22 135.21
2022-06-23 135.16
2022-06-24 135.14
2022-06-25 135.04
2022-06-26 134.89
2022-06-27 134.81
2022-06-28 134.69
2022-06-29 134.72
2022-06-30 134.58
2022-07-01 134.44
2022-07-02 134.53
2022-07-03 134.64
2022-07-04 134.65
2022-07-05 134.71
2022-07-06 134.68
2022-07-07 134.66
2022-07-08 134.61
2022-07-09 134.30
2022-07-10 134.00
2022-07-11 133.80
2022-07-12 133.58
2022-07-13 133.45
2022-07-14 133.31
2022-07-15 133.37
2022-07-16 133.51
2022-07-17 133.64
2022-07-18 133.65
2022-07-19 133.65
2022-07-20 133.54
2022-07-21 133.40
2022-07-22 133.39
2022-07-23 133.37
2022-07-24 133.25
2022-07-25 133.05
2022-07-26 132.95
2022-07-27 133.08
2022-07-28 133.25
2022-07-29 133.07
2022-07-30 133.02
2022-07-31 133.04
2022-08-01 133.18
2022-08-02 133.19
2022-08-03 133.09
2022-08-04 132.93
2022-08-05 133.04
2022-08-06 133.14
2022-08-07 133.09
2022-08-08 133.08
2022-08-09 133.16
2022-08-10 133.11
2022-08-11 133.16
2022-08-12 133.00
2022-08-13 132.82
2022-08-14 132.80
2022-08-15 132.76
2022-08-16 132.74
2022-08-17 132.74
2022-08-18 132.67
2022-08-19 132.62
2022-08-20 132.39
2022-08-21 132.20
2022-08-22 131.97
2022-08-23 131.35
2022-08-24 131.03
2022-08-25 131.01
2022-08-26 130.96
2022-08-27 131.05
2022-08-28 130.97
2022-08-29 130.90
2022-08-30 131.19
2022-08-31 131.34
2022-09-01 131.16
2022-09-02 131.05
2022-09-03 131.05
2022-09-04 131.10
2022-09-05 131.09
2022-09-06 131.01
2022-09-07 130.76
2022-09-08 130.61
2022-09-09 130.44
2022-09-10 130.17
2022-09-11 129.97
2022-09-12 129.98
2022-09-13 130.02
2022-09-14 130.13
2022-09-15 130.33
2022-09-16 130.46
2022-09-17 130.61
2022-09-18 130.73
2022-09-19 130.74
2022-09-20 130.81
2022-09-21 130.41
2022-09-22 130.37
2022-09-23 130.40
2022-09-24 130.46
2022-09-25 130.45
2022-09-26 130.50
2022-09-27 130.60
2022-09-28 131.10
2022-09-29 131.05
2022-09-30 130.95
2022-10-01 130.77
2022-10-02 130.67
2022-10-03 130.45
2022-10-04 130.11
2022-10-05 129.84
2022-10-06 129.70
2022-10-07 129.57
2022-10-08 129.52
2022-10-09 129.49
2022-10-10 129.52
2022-10-11 129.60
2022-10-12 129.64
2022-10-13 129.63
2022-10-14 129.70
2022-10-15 129.85
2022-10-16 129.95
2022-10-17 130.03
2022-10-18 130.14
2022-10-19 130.25
2022-10-20 130.34
2022-10-21 130.41
2022-10-22 130.15
2022-10-23 129.98
2022-10-24 129.44
2022-10-25 129.38
2022-10-26 129.37
2022-10-27 129.35
#2022-10-28|129.38 #2022-10-29|129.97 #2022-10-30|130.36 #2022-10-31|131.16 #2022-11-01|131.20 #2022-11-02|131.21 #2022-11-03|131.26 #2022-11-04|131.40 #2022-11-05|131.20 #2022-11-06|131.11 #2022-11-07|131.06 #2022-11-08|131.30 #2022-11-09|131.55 #2022-11-10|131.70 #2022-11-11|131.64 #2022-11-12|131.46 #2022-11-13|131.36 #2022-11-14|131.25 #2022-11-15|131.01 #2022-11-16|130.71 #2022-11-17|130.52 #2022-11-18|130.41 #2022-11-19|130.20 #2022-11-20|130.18 #2022-11-21|130.13 #2022-11-22|130.07 #2022-11-23|130.10 #2022-11-24|130.09 #2022-11-25|130.09 #2022-11-26|130.22 #2022-11-27|130.03 #2022-11-28|130.01 #2022-11-29|130.18 #2022-11-30|130.22 #2022-12-01|130.26 #2022-12-02|130.23 #2022-12-03|130.07 #2022-12-04|129.94 #2022-12-05|129.67 #2022-12-06|129.53 #2022-12-07|129.45 #2022-12-08|129.36 #2022-12-09|129.46 #2022-12-10|129.68 #2022-12-11|129.91 #2022-12-12|130.20 #2022-12-13|130.21 #2022-12-14|130.28 #2022-12-15|130.24 #2022-12-16|130.04 #2022-12-17|129.93 #2022-12-18|129.77 #2022-12-19|129.56 #2022-12-20|129.49 #2022-12-21|129.42 #2022-12-22|129.36 #2022-12-23|129.33 #2022-12-24|129.26 #2022-12-25|129.35 #2022-12-26|129.43 #2022-12-27|129.33 #2022-12-28|129.16 #2022-12-29|129.01 #2022-12-30|128.93 #2022-12-31|128.76 #2023-01-01|127.96 #2023-01-02|127.79 #2023-01-03|127.53 #2023-01-04|127.12 #2023-01-05|126.90 #2023-01-06|126.61 #2023-01-07|126.48 #2023-01-08|127.09 #2023-01-09|126.83 #2023-01-10|126.74 #2023-01-11|126.93 #2023-01-12|127.11 #2023-01-13|127.36 #2023-01-14|127.55 #2023-01-15|127.47 #2023-01-16|127.60 #2023-01-17|127.68 #2023-01-18|127.69 #2023-01-19|127.66 #2023-01-20|127.37 #2023-01-21|127.25 #2023-01-22|127.36 #2023-01-23|127.50 #2023-01-24|127.60 #2023-01-25|127.77 #2023-01-26|127.88 #2023-01-27|128.36 #2023-01-28|128.69 #2023-01-29|128.72 #2023-01-30|128.77 #2023-01-31|128.92 #2023-02-01|128.70 #2023-02-02|128.67 #2023-02-03|128.14 #2023-02-04|127.73 #2023-02-05|127.39 #2023-02-06|126.97 #2023-02-07|126.62 #2023-02-08|126.31 #2023-02-09|126.06 #2023-02-10|125.39 #2023-02-11|124.51 #2023-02-12|123.76 #2023-02-13|123.06 #2023-02-14|122.48 #2023-02-15|122.09 #2023-02-16|121.26 #2023-02-17|121.32 #2023-02-18|120.80 #2023-02-19|120.72 #2023-02-20|120.75 #2023-02-21|120.49 #2023-02-22|120.29 #2023-02-23|120.39 #2023-02-24|120.23 #2023-02-25|120.85 #2023-02-26|121.01 #2023-02-27|121.01 #2023-02-28|121.04 #2023-03-01|120.89 #2023-03-02|120.87 #2023-03-03|120.93 #2023-03-04|120.99 #2023-03-05|120.97 #2023-03-06|121.17 #2023-03-07|121.18 #2023-03-08|121.24 #2023-03-09|121.09 #2023-03-10|121.56 #2023-03-11|121.72 #2023-03-12|121.96 #2023-03-13|122.19 #2023-03-14|122.67 #2023-03-15|123.38 #2023-03-16|124.05 #2023-03-17|124.09 #2023-03-18|124.41 #2023-03-19|124.43 #2023-03-20|124.50 #2023-03-21|124.52 #2023-03-22|124.22 #2023-03-23|123.87 #2023-03-24|123.69 #2023-03-25|123.40 #2023-03-26|123.34 #2023-03-27|123.17 #2023-03-28|122.94 #2023-03-29|122.73 #2023-03-30|122.65 #2023-03-31|122.41 #2023-04-01|122.16 #2023-04-02|121.90 #2023-04-03|121.57 #2023-04-04|121.32 #2023-04-05|121.24 #2023-04-06|121.10 #2023-04-07|121.09 #2023-04-08|121.14 #2023-04-09|121.11 #2023-04-10|121.11 #2023-04-11|121.12 #2023-04-12|121.18 #2023-04-13|121.16 #2023-04-14|121.00 #2023-04-15|121.02 #2023-04-16|120.99 #2023-04-17|120.83 #2023-04-18|120.86 #2023-04-19|120.89 #2023-04-20|121.01 #2023-04-21|121.21 #2023-04-22|121.20 #2023-04-23|121.27 #2023-04-24|121.42 #2023-04-25|121.30 #2023-04-26|121.63 #2023-04-27|122.04 #2023-04-28|122.41 #2023-04-29|122.74 #2023-04-30|123.09 #2023-05-01|123.50 #2023-05-02|123.88 #2023-05-03|123.71 #2023-05-04|123.20 #2023-05-05|123.07 #2023-05-06|123.03 #2023-05-07|123.02 #2023-05-08|122.87 #2023-05-09|122.87 #2023-05-10|122.84 #2023-05-11|123.13 #2023-05-12|122.53 #2023-05-13|122.39 #2023-05-14|122.26 #2023-05-15|122.22 #2023-05-16|122.08 #2023-05-17|122.19 #2023-05-18|122.21 #2023-05-19|122.59 #2023-05-20|122.55 #2023-05-21|122.66 #2023-05-22|122.68 #2023-05-23|122.68 #2023-05-24|122.79 #2023-05-25|122.89 #2023-05-26|123.10 #2023-05-27|123.23 #2023-05-28|123.13 #2023-05-29|123.13 #2023-05-30|123.14 #2023-05-31|122.85 #2023-06-01|122.52 #2023-06-02|122.25 #2023-06-03|122.12 #2023-06-04|121.97 #2023-06-05|121.87 #2023-06-06|121.84 #2023-06-07|121.88 #2023-06-08|122.03 #2023-06-09|122.01 #2023-06-10|121.91 #2023-06-11|121.93 #2023-06-12|121.91 #2023-06-13|121.88 #2023-06-14|121.82 #2023-06-15|121.75 #2023-06-16|121.77 #2023-06-17|121.83 #2023-06-18|121.86 #2023-06-19|121.86 #2023-06-20|121.84 #2023-06-21|121.78 #2023-06-22|121.78 #2023-06-23|121.74 #2023-06-24|121.69 #2023-06-25|121.73 #2023-06-26|121.79 #2023-06-27|121.75 #2023-06-28|121.70 #2023-06-29|121.63 #2023-06-30|121.59 #2023-07-01|121.47 #2023-07-02|121.26 #2023-07-03|121.08 #2023-07-04|121.03 #2023-07-05|121.00 #2023-07-06|120.89 #2023-07-07|120.87 #2023-07-08|120.98 #2023-07-09|121.07 #2023-07-10|121.06 #2023-07-11|121.07 #2023-07-12|121.09 #2023-07-13|121.30 #2023-07-14|121.49 #2023-07-15|121.46 #2023-07-16|121.58 #2023-07-17|121.75 #2023-07-18|121.92 #2023-07-19|122.10 #2023-07-20|122.17 #2023-07-21|122.01 #2023-07-22|121.80 #2023-07-23|121.59 #2023-07-24|121.31 #2023-07-25|121.22 #2023-07-26|121.14 #2023-07-27|120.98 #2023-07-28|121.03 #2023-07-29|121.30 #2023-07-30|121.39 #2023-07-31|121.60 #2023-08-01|121.62 #2023-08-02|121.57 #2023-08-03|121.62 #2023-08-04|121.80 #2023-08-05|121.93 #2023-08-06|122.08 #2023-08-07|122.13 #2023-08-08|122.15 #2023-08-09|122.13 #2023-08-10|122.12 #2023-08-11|121.99 #2023-08-12|121.77 #2023-08-13|121.65 #2023-08-14|121.59 #2023-08-15|121.52 #2023-08-16|121.56 #2023-08-17|121.58 #2023-08-18|121.60 #2023-08-19|121.52 #2023-08-20|121.45 #2023-08-21|121.32 #2023-08-22|121.25 #2023-08-23|121.04 #2023-08-24|120.81 #2023-08-25|120.46 #2023-08-26|120.37 #2023-08-27|120.19 #2023-08-28|120.09 #2023-08-29|120.14 #2023-08-30|120.26 #2023-08-31|120.06 #2023-09-01|119.92 #2023-09-02|119.93 #2023-09-03|120.05 #2023-09-04|120.10 #2023-09-05|120.06 #2023-09-06|120.03 #2023-09-07|120.28 #2023-09-08|120.55 #2023-09-09|120.69 #2023-09-10|120.65 #2023-09-11|120.72 #2023-09-12|120.70 #2023-09-13|120.71 #2023-09-14|120.67 #2023-09-15|120.62 #2023-09-16|120.51 #2023-09-17|120.19 #2023-09-18|119.72 #2023-09-19|119.27 #2023-09-20|118.79 #2023-09-21|118.63 #2023-09-22|118.36 #2023-09-23|118.11 #2023-09-24|118.01 #2023-09-25|118.12 #2023-09-26|118.11 #2023-09-27|118.17 #2023-09-28|117.87 #2023-09-29|117.45 #2023-09-30|116.95 #2023-10-01|116.61 #2023-10-02|116.14 #2023-10-03|116.19 #2023-10-04|116.25 #2023-10-05|116.34 #2023-10-06|116.49 #2023-10-07|116.74 #2023-10-08|116.92 #2023-10-09|117.14 #2023-10-10|117.18 #2023-10-11|117.12 #2023-10-12|117.07 #2023-10-13|117.27 #2023-10-14|117.50 #2023-10-15|117.78 #2023-10-16|117.95 #2023-10-17|117.93 #2023-10-18|117.97 #2023-10-19|118.20 #2023-10-20|118.22 #2023-10-21|118.14 #2023-10-22|118.22 #2023-10-23|118.30 #2023-10-24|118.41 #2023-10-25|118.35 #2023-10-26|118.11 #2023-10-27|118.04 #2023-10-28|117.83 #2023-10-29|117.44 #2023-10-30|117.11 #2023-10-31|116.88 #2023-11-01|116.70 #2023-11-02|116.43 #2023-11-03|116.20 #2023-11-04|116.10 #2023-11-05|115.92 #2023-11-06|115.77 #2023-11-07|115.32 #2023-11-08|114.94 #2023-11-09|114.64 #2023-11-10|114.36 #2023-11-11|114.09 #2023-11-12|113.88 #2023-11-13|113.66 #2023-11-14|113.16 #2023-11-15|112.66 #2023-11-16|112.26 #2023-11-17|111.70 #2023-11-18|111.07 #2023-11-19|110.60 #2023-11-20|110.11 #2023-11-21|109.95 #2023-11-22|109.75 #2023-11-23|109.55 #2023-11-24|109.36 #2023-11-25|109.30 #2023-11-26|109.05 #2023-11-27|108.83 #2023-11-28|108.76 #2023-11-29|108.79 #2023-11-30|108.73 #2023-12-01|108.74 #2023-12-02|108.74 #2023-12-03|108.87 #2023-12-04|108.92 #2023-12-05|108.88 #2023-12-06|108.82 #2023-12-07|108.82 #2023-12-08|108.81 #2023-12-09|108.70 #2023-12-10|108.61 #2023-12-11|108.52 #2023-12-12|108.46 #2023-12-13|108.41 #2023-12-14|108.39 #2023-12-15|108.24 #2023-12-16|108.16 #2023-12-17|108.00 #2023-12-18|107.89 #2023-12-19|107.75 #2023-12-20|107.50 #2023-12-21|107.26 #2023-12-22|107.00 #2023-12-23|106.79 #2023-12-24|106.60 #2023-12-25|106.44 #2023-12-26|106.33 #2023-12-27|106.31 #2023-12-28|106.23 #2023-12-29|106.18 #2023-12-30|106.21 #2023-12-31|106.07 #2024-01-01|105.59 #2024-01-02|105.27 #2024-01-03|104.95 #2024-01-04|104.69 #2024-01-05|104.58 #2024-01-06|104.56 #2024-01-07|104.51 #2024-01-08|104.83 #2024-01-09|104.83 #2024-01-10|104.90 #2024-01-11|105.01 #2024-01-12|104.82 #2024-01-13|104.44 #2024-01-14|104.34 #2024-01-15|104.09 #2024-01-16|103.88 #2024-01-17|103.89 #2024-01-18|103.79 #2024-01-19|103.72 #2024-01-20|103.66 #2024-01-21|103.67 #2024-01-22|103.75 #2024-01-23|104.18 #2024-01-24|104.29 #2024-01-25|104.49 #2024-01-26|104.91 #2024-01-27|105.27 #2024-01-28|105.48 #2024-01-29|105.65 #2024-01-30|105.54 #2024-01-31|105.48 #2024-02-01|105.21 #2024-02-02|105.14 #2024-02-03|105.09 #2024-02-04|105.08 #2024-02-05|105.11 #2024-02-06|104.92 #2024-02-07|104.81 #2024-02-08|104.86 #2024-02-09|104.77 #2024-02-10|104.80 #2024-02-11|104.75 #2024-02-12|104.86 #2024-02-13|104.97 #2024-02-14|105.02 #2024-02-15|105.09 #2024-02-16|105.06 #2024-02-17|104.72 #2024-02-18|104.63 #2024-02-19|104.42 #2024-02-20|104.42 #2024-02-21|104.48 #2024-02-22|104.45 #2024-02-23|104.53 #2024-02-24|104.98 #2024-02-25|105.25 #2024-02-26|105.54 #2024-02-27|105.71 #2024-02-28|105.94 #2024-02-29|106.44 #2024-03-01|106.56 #2024-03-02|106.47 #2024-03-03|106.42 #2024-03-04|106.34 #2024-03-05|106.55 #2024-03-06|106.67 #2024-03-07|106.73 #2024-03-08|107.16 #2024-03-09|107.64 #2024-03-10|107.90 #2024-03-11|107.95 #2024-03-12|107.91 #2024-03-13|107.96 #2024-03-14|107.57 #2024-03-15|107.13 #2024-03-16|106.81 #2024-03-17|106.64 #2024-03-18|106.72 #2024-03-19|106.88 #2024-03-20|106.89 #2024-03-21|107.29 #2024-03-22|107.68 #2024-03-23|107.98 #2024-03-24|108.23 #2024-03-25|108.46 #2024-03-26|108.39 #2024-03-27|108.52 #2024-03-28|108.43 #2024-03-29|108.38 #2024-03-30|108.38 #2024-03-31|108.40 #2024-04-01|108.43 #2024-04-02|108.52 #2024-04-03|108.58 #2024-04-04|108.68 #2024-04-05|108.44 #2024-04-06|108.13 #2024-04-07|107.75 #2024-04-08|107.33 #2024-04-09|107.03 #2024-04-10|106.69 #2024-04-11|106.35 #2024-04-12|106.36 #2024-04-13|106.27 #2024-04-14|106.25 #2024-04-15|106.16 #2024-04-16|105.93 #2024-04-17|105.71 #2024-04-18|105.21 #2024-04-19|104.55 #2024-04-20|103.96 #2024-04-21|103.42 #2024-04-22|103.03 #2024-04-23|102.63 #2024-04-24|102.13 #2024-04-25|101.95 #2024-04-26|102.03 #2024-04-27|102.17 #2024-04-28|102.14 #2024-04-29|102.11 #2024-04-30|102.05 #2024-05-01|102.10 #2024-05-02|102.07 #2024-05-03|101.90 #2024-05-04|101.81 #2024-05-05|101.74 #2024-05-06|101.60 #2024-05-07|101.65 #2024-05-08|101.63 #2024-05-09|101.58 #2024-05-10|101.69 #2024-05-11|101.65 #2024-05-12|101.85 #2024-05-13|101.90 #2024-05-14|101.86 #2024-05-15|101.84 #2024-05-16|101.99 #2024-05-17|101.74 #2024-05-18|101.43 #2024-05-19|100.87 #2024-05-20|100.42 #2024-05-21| 99.98 #2024-05-22| 99.79 #2024-05-23| 99.51 #2024-05-24| 99.27 #2024-05-25| 99.16 #2024-05-26| 99.15 #2024-05-27| 99.22 #2024-05-28| 99.21 #2024-05-29| 99.17 #2024-05-30| 99.01 #2024-05-31| 99.16 #2024-06-01| 99.38 #2024-06-02| 99.57 #2024-06-03| 99.55 #2024-06-04| 99.78 #2024-06-05| 99.72 #2024-06-06| 99.74 #2024-06-07| 99.58 #2024-06-08| 99.38 #2024-06-09| 99.21 #2024-06-10| 99.25 #2024-06-11| 99.11 #2024-06-12| 98.92 #2024-06-13| 98.72 #2024-06-14| 98.61 #2024-06-15| 98.39 #2024-06-16| 98.29 #2024-06-17| 98.21 #2024-06-18| 98.14 #2024-06-19| 98.09 #2024-06-20| 98.06 #2024-06-21| 98.11 #2024-06-22| 98.20 #2024-06-23| 98.18 #2024-06-24| 98.14 #2024-06-25| 98.10 #2024-06-26| 98.11 #2024-06-27| 98.14 #2024-06-28| 98.13 #2024-06-29| 98.16 #2024-06-30| 98.21 #2024-07-01| 98.25 #2024-07-02| 98.33 #2024-07-03| 98.28 #2024-07-04| 97.94 #2024-07-05| 97.55 #2024-07-06| 97.15 #2024-07-07| 96.76 #2024-07-08| 96.39 #2024-07-09| 96.07 #2024-07-10| 95.91 #2024-07-11| 95.96 #2024-07-12| 95.77 #2024-07-13| 95.66 #2024-07-14| 95.51 #2024-07-15| 95.35 #2024-07-16| 95.24 #2024-07-17| 95.17 #2024-07-18| 95.04 #2024-07-19| 95.33 #2024-07-20| 95.30 #2024-07-21| 95.67 #2024-07-22| 95.98 #2024-07-23| 96.13 #2024-07-24| 96.25 #2024-07-25| 96.45 #2024-07-26| 96.47 #2024-07-27| 96.80 #2024-07-28| 96.67 #2024-07-29| 96.56 #2024-07-30| 96.35 #2024-07-31| 96.20 #2024-08-01| 95.89 #2024-08-02| 95.77 #2024-08-03| 95.39 #2024-08-04| 95.03 #2024-08-05| 94.69 #2024-08-06| 94.47 #2024-08-07| 94.16 #2024-08-08| 94.02 #2024-08-09| 93.75 #2024-08-10| 93.67 #2024-08-11| 93.71 #2024-08-12| 93.68 #2024-08-13| 93.59 #2024-08-14| 93.63 #2024-08-15| 93.67 #2024-08-16| 93.47 #2024-08-17| 93.38 #2024-08-18| 93.18 #2024-08-19| 92.96 #2024-08-20| 93.02 #2024-08-21| 92.88 #2024-08-22| 92.79 #2024-08-23| 92.63 #2024-08-24| 92.38 #2024-08-25| 92.25 #2024-08-26| 92.32 #2024-08-27| 92.11 #2024-08-28| 92.32 #2024-08-29| 92.44 #2024-08-30| 92.76 #2024-08-31| 93.14 #2024-09-01| 93.33 #2024-09-02| 93.50 #2024-09-03| 93.84 #2024-09-04| 93.80 #2024-09-05| 93.71 #2024-09-06| 93.78 #2024-09-07| 93.91 #2024-09-08| 94.05 #2024-09-09| 94.12 #2024-09-10| 94.03 #2024-09-11| 94.14 #2024-09-12| 94.35 #2024-09-13| 94.45 #2024-09-14| 94.52 #2024-09-15| 94.58 #2024-09-16| 94.72 #2024-09-17| 94.98 #2024-09-18| 95.10 #2024-09-19| 95.22 #2024-09-20| 95.35 #2024-09-21| 95.48 #2024-09-22| 95.53 #2024-09-23| 95.51 #2024-09-24| 95.46 #2024-09-25| 95.40 #2024-09-26| 95.40 #2024-09-27| 95.09 #2024-09-28| 94.69 #2024-09-29| 94.57 #2024-09-30| 94.44 #2024-10-01| 94.45 #2024-10-02| 94.45 #2024-10-03| 94.40 #2024-10-04| 94.56 #2024-10-05| 94.67 #2024-10-06| 94.53 #2024-10-07| 94.36 #2024-10-08| 94.14 #2024-10-09| 94.00 #2024-10-10| 93.69 #2024-10-11| 93.47 #2024-10-12| 93.45 #2024-10-13| 93.46 #2024-10-14| 93.47 #2024-10-15| 93.40 #2024-10-16| 93.29 #2024-10-17| 93.31 #2024-10-18| 93.30 #2024-10-19| 93.10 #2024-10-20| 93.08 #2024-10-21| 93.21 #2024-10-22| 93.31 #2024-10-23| 93.35 #2024-10-24| 93.48 #2024-10-25| 93.59 #2024-10-26| 93.76 #2024-10-27| 93.85 #2024-10-28| 93.84 #2024-10-29| 93.81 #2024-10-30| 93.70 #2024-10-31| 93.64 #2024-11-01| 93.55 #2024-11-02| 93.48 #2024-11-03| 93.32 #2024-11-04| 93.08 #2024-11-05| 92.87 #2024-11-06| 92.78 #2024-11-07| 92.59 #2024-11-08| 92.49 #2024-11-09| 92.45 #2024-11-10| 92.42 #2024-11-11| 92.45 #2024-11-12| 92.47 #2024-11-13| 92.55 #2024-11-14| 92.78 #2024-11-15| 93.04 #2024-11-16| 93.25 #2024-11-17| 93.48 #2024-11-18| 93.77 #2024-11-19| 94.05 #2024-11-20| 94.25 #2024-11-21| 94.27 #2024-11-22| 94.22 #2024-11-23| 94.09 #2024-11-24| 93.93 #2024-11-25| 93.75 #2024-11-26| 93.79 #2024-11-27| 93.89 #2024-11-28| 94.02 #2024-11-29| 94.20 #2024-11-30| 94.44 #2024-12-01| 94.77 #2024-12-02| 95.09 #2024-12-03| 95.22 #2024-12-04| 95.25 #2024-12-05| 95.26 #2024-12-06| 95.26 #2024-12-07| 95.11 #2024-12-08| 94.89 #2024-12-09| 94.61 #2024-12-10| 94.56 #2024-12-11| 94.52 #2024-12-12| 94.58 #2024-12-13| 94.61 #2024-12-14| 94.59 #2024-12-15| 94.69 #2024-12-16| 94.93 #2024-12-17| 94.86 #2024-12-18| 94.72 #2024-12-19| 94.51 #2024-12-20| 94.44 #2024-12-21| 94.72 #2024-12-22| 94.79 #2024-12-23| 94.80 #2024-12-24| 94.88 #2024-12-25| 95.02 #2024-12-26| 95.20 #2024-12-27| 95.24 #2024-12-28| 95.18 #2024-12-29| 95.12 #2024-12-30| 95.12 #2024-12-31| 94.92 #2025-01-01| 94.44 #2025-01-02| 94.01 #2025-01-03| 93.63 #2025-01-04| 93.26 #2025-01-05| 92.91 #2025-01-06| 92.55 #2025-01-07| 92.19 #2025-01-08| 92.29 #2025-01-09| 92.12 #2025-01-10| 91.95 #2025-01-11| 91.74 #2025-01-12| 91.59 #2025-01-13| 91.48 #2025-01-14| 91.66 #2025-01-15| 91.64 #2025-01-16| 91.79 #2025-01-17| 91.85 #2025-01-18| 91.93 #2025-01-19| 92.08 #2025-01-20| 92.14 #2025-01-21| 92.22 #2025-01-22| 92.33 #2025-01-23| 92.48 #2025-01-24| 92.34 #2025-01-25| 92.37 #2025-01-26| 92.28 #2025-01-27| 92.14 #2025-01-28| 92.08 #2025-01-29| 92.09 #2025-01-30| 92.13 #2025-01-31| 92.43 #2025-02-01| 92.48 #2025-02-02| 92.66 #2025-02-03| 92.77 #2025-02-04| 92.83 #2025-02-05| 92.82 #2025-02-06| 92.74 #2025-02-07| 92.57 #2025-02-08| 92.57 #2025-02-09| 92.41 #2025-02-10| 92.42 #2025-02-11| 92.52 #2025-02-12| 92.76 #2025-02-13| 92.97 #2025-02-14| 93.36 #2025-02-15| 93.44 #2025-02-16| 93.86 #2025-02-17| 94.29 #2025-02-18| 94.32 #2025-02-19| 94.23 #2025-02-20| 94.17 #2025-02-21| 94.06 #2025-02-22| 94.28 #2025-02-23| 94.17 #2025-02-24| 94.02 #2025-02-25| 94.07 #2025-02-26| 94.10 #2025-02-27| 94.16 #2025-02-28| 94.39 #2025-03-01| 94.46 #2025-03-02| 94.57 #2025-03-03| 94.68 #2025-03-04| 94.62 #2025-03-05| 94.43 #2025-03-06| 94.44 #2025-03-07| 94.18 #2025-03-08| 93.98 #2025-03-09| 94.08 #2025-03-10| 93.66 #2025-03-11| 93.44 #2025-03-12| 93.35 #2025-03-13| 93.25 #2025-03-14| 93.30 #2025-03-15| 93.35 #2025-03-16| 93.09 #2025-03-17| 93.30 #2025-03-18| 93.46 #2025-03-19| 93.45 #2025-03-20| 93.36 #2025-03-21| 93.08 #2025-03-22| 92.69 #2025-03-23| 92.32 #2025-03-24| 91.95 #2025-03-25| 91.73 #2025-03-26| 91.71 #2025-03-27| 91.25 #2025-03-28| 91.30 #2025-03-29| 91.53 #2025-03-30| 91.76 #2025-03-31| 91.95 #2025-04-01| 92.00 #2025-04-02| 92.08 #2025-04-03| 92.47 #2025-04-04| 92.49 #2025-04-05| 92.39 #2025-04-06| 92.24 #2025-04-07| 92.12 #2025-04-08| 92.04 #2025-04-09| 91.87 #2025-04-10| 91.66 #2025-04-11| 91.49 #2025-04-12| 91.37 #2025-04-13| 91.23 #2025-04-14| 91.08 #2025-04-15| 90.81 #2025-04-16| 90.64 #2025-04-17| 90.45 #2025-04-18| 90.34 #2025-04-19| 90.27 #2025-04-20| 90.29 #2025-04-21| 90.32 #2025-04-22| 90.35 #2025-04-23| 90.37 #2025-04-24| 90.38 #2025-04-25| 90.23 #2025-04-26| 89.80 #2025-04-27| 89.31 #2025-04-28| 88.81 #2025-04-29| 88.37 #2025-04-30| 87.94 #2025-05-01| 87.00 #2025-05-02| 86.71 #2025-05-03| 86.78 #2025-05-04| 86.87 #2025-05-05| 86.25 #2025-05-06| 86.28 #2025-05-07| 86.32 #2025-05-08| 86.80 #2025-05-09| 86.83 #2025-05-10| 86.68 #2025-05-11| 86.53 #2025-05-12| 87.24 #2025-05-13| 87.16 #2025-05-14| 87.02 #2025-05-15| 86.96 #2025-05-16| 86.50 #2025-05-17| 85.94 #2025-05-18| 85.63 #2025-05-19| 85.31 #2025-05-20| 85.29 #2025-05-21| 85.27 #2025-05-22| 85.15 #2025-05-23| 85.32 #2025-05-24| 85.68 #2025-05-25| 85.72 #2025-05-26| 85.72 #2025-05-27| 85.51 #2025-05-28| 85.26 #2025-05-29| 85.14 #2025-05-30| 84.57 #2025-05-31| 84.28 #2025-06-01| 84.01 #2025-06-02| 83.75 #2025-06-03| 83.78 #2025-06-04| 83.86 #2025-06-05| 83.96 #2025-06-06| 84.46 #2025-06-07| 84.69 #2025-06-08| 84.96 #2025-06-09| 85.24 #2025-06-10| 85.29 #2025-06-11| 85.40 #2025-06-12| 85.36 #2025-06-13| 85.42 #2025-06-14| 85.36 #2025-06-15| 85.45 #2025-06-16| 85.39 #2025-06-17| 85.38 #2025-06-18| 85.30 #2025-06-19| 85.38 #2025-06-20| 85.43 #2025-06-21| 85.66 #2025-06-22| 85.68 #2025-06-23| 85.77 #2025-06-24| 85.82 #2025-06-25| 86.03 #2025-06-26| 86.15 #2025-06-27| 86.24 #2025-06-28| 86.31 #2025-06-29| 86.44 #2025-06-30| 86.63 #2025-07-01| 86.75 #2025-07-02| 86.70 #2025-07-03| 86.86 #2025-07-04| 87.07 #2025-07-05| 87.30 #2025-07-06| 87.56 #2025-07-07| 87.70 #2025-07-08| 87.77 #2025-07-09| 87.96 #2025-07-10| 87.95 #2025-07-11| 87.92 #2025-07-12| 87.83 #2025-07-13| 87.72 #2025-07-14| 87.57 #2025-07-15| 87.54 #2025-07-16| 87.35 #2025-07-17| 87.23 #2025-07-18| 87.06 #2025-07-19| 86.83 #2025-07-20| 86.78 #2025-07-21| 86.75 #2025-07-22| 86.72 #2025-07-23| 86.80 #2025-07-24| 86.88 #2025-07-25| 87.02 #2025-07-26| 87.22 #2025-07-27| 87.23 #2025-07-28| 87.24 #2025-07-29| 87.24 #2025-07-30| 87.14 #2025-07-31| 87.11 #2025-08-01| 87.05 #2025-08-02| 87.03 #2025-08-03| 87.02 #2025-08-04| 87.05 #2025-08-05| 87.09 #2025-08-06| 87.31 #2025-08-07| 87.43 #2025-08-08| 87.55 #2025-08-09| 87.63 #2025-08-10| 87.57 #2025-08-11| 87.46 #2025-08-12| 87.59 #2025-08-13| 87.64 #2025-08-14| 87.83 #2025-08-15| 88.04 #2025-08-16| 88.29 #2025-08-17| 88.68 #2025-08-18| 89.11 #2025-08-19| 89.43 #2025-08-20| 89.81 #2025-08-21| 90.10 #2025-08-22| 90.49 #2025-08-23| 90.76 #2025-08-24| 91.07 #2025-08-25| 91.23 #2025-08-26| 91.30 #2025-08-27| 91.23 #2025-08-28| 91.10 #2025-08-29| 90.80 #2025-08-30| 90.60 #2025-08-31| 90.34 #2025-09-01| 90.27 #2025-09-02| 89.86 #2025-09-03| 89.59 #2025-09-04| 89.36 #2025-09-05| 89.25 #2025-09-06| 89.18 #2025-09-07| 89.07 #2025-09-08| 88.91 #2025-09-09| 89.01 #2025-09-10| 88.94 #2025-09-11| 88.94 #2025-09-12| 88.85 #2025-09-13| 88.78 #2025-09-14| 88.75 #2025-09-15| 88.75 #2025-09-16| 88.80 #2025-09-17| 88.95 #2025-09-18| 89.08 #2025-09-19| 89.18 #2025-09-20| 89.21 #2025-09-21| 89.30 #2025-09-22| 89.32 #2025-09-23| 89.30 #2025-09-24| 89.38 #2025-09-25| 89.32 #2025-09-26| 89.35 #2025-09-27| 89.37 #2025-09-28| 89.35 #2025-09-29| 89.46 #2025-09-30| 89.60 #2025-10-01| 89.57 #2025-10-02| 89.57 #2025-10-03| 89.23 #2025-10-04| 88.93 #2025-10-05| 88.58 #2025-10-06| 88.15 #2025-10-07| 87.94 #2025-10-08| 87.75 #2025-10-09| 87.62 #2025-10-10| 87.75 #2025-10-11| 87.83 #2025-10-12| 87.97 #2025-10-13| 88.11 #2025-10-14| 88.10 #2025-10-15| 88.18 #2025-10-16| 88.01 #2025-10-17| 88.11 #2025-10-18| 88.24 #2025-10-19| 88.45 #2025-10-20| 88.61 #2025-10-21| 88.57 #2025-10-22| 88.76 #2025-10-23| 89.15 #2025-10-24| 89.44 #2025-10-25| 89.55 #2025-10-26| 89.58 #2025-10-27| 89.65 #2025-10-28| 89.85 #2025-10-29| 89.74 #2025-10-30| 89.60 #2025-10-31| 89.00 #2025-11-01| 88.40 #2025-11-02| 88.04 #2025-11-03| 87.68 #2025-11-04| 87.42 #2025-11-05| 87.23 #2025-11-06| 87.12 #2025-11-07| 87.33 #2025-11-08| 87.68 #2025-11-09| 87.81 #2025-11-10| 87.76 #2025-11-11| 87.71 #2025-11-12| 87.63 #2025-11-13| 87.56 #2025-11-14| 87.58 #2025-11-15| 87.75 #2025-11-16| 87.91 #2025-11-17| 88.18 #2025-11-18| 88.38 #2025-11-19| 88.55 #2025-11-20| 88.81 #2025-11-21| 88.92 #2025-11-22| 89.10 #2025-11-23| 89.27 #2025-11-24| 89.48 #2025-11-25| 89.70 #2025-11-26| 89.89 #2025-11-27| 90.04 #2025-11-28| 90.27 #2025-11-29| 90.38 #2025-11-30| 90.53 #2025-12-01| 90.52 #2025-12-02| 90.61 #2025-12-03| 90.71 #2025-12-04| 90.79 #2025-12-05| 90.91 #2025-12-06| 91.09 #2025-12-07| 91.21 #2025-12-08| 91.48 #2025-12-09| 91.49 #2025-12-10| 91.60 #2025-12-11| 91.62 #2025-12-12| 91.66 #2025-12-13| 91.59 #2025-12-14| 91.51 #2025-12-15| 91.30 #2025-12-16| 91.19 #2025-12-17| 91.25 #2025-12-18| 91.33 #2025-12-19| 91.29 #2025-12-20| 91.22 #2025-12-21| 90.81 #2025-12-22| 90.89 #2025-12-23| 91.03 #2025-12-24| 90.68 #2025-12-25| 90.33 #2025-12-26| 89.92 #2025-12-27| 89.60 #2025-12-28| 89.61 #2025-12-29| 89.12 #2025-12-30| 88.81 #2025-12-31| 88.68 #2026-01-01| 87.93 #2026-01-02| 87.16 #2026-01-03| 86.55 #2026-01-04| 85.92 #2026-01-05| 85.37 #2026-01-06| 85.11 #2026-01-07| 84.93 #2026-01-08| 85.50 #2026-01-09| 86.05 #2026-01-10| 86.48 #2026-01-11| 87.04 #2026-01-12| 87.59 #2026-01-13| 87.64 #2026-01-14| 87.83 #2026-01-15| 87.96 #2026-01-16| 88.05 #2026-01-17| 88.08 #2026-01-18| 88.03 #2026-01-19| 88.07 #2026-01-20| 88.18 #2026-01-21| 88.28 #2026-01-22| 88.30 #2026-01-23| 88.41 #2026-01-24| 88.49 #2026-01-25| 88.64 #2026-01-26| 88.71 #2026-01-27| 88.86 #2026-01-28| 88.92 #2026-01-29| 89.00 #2026-01-30| 89.01 #2026-01-31| 89.11 #2026-02-01| 89.01 #2026-02-02| 89.05 #2026-02-03| 88.94 #2026-02-04| 88.94 #2026-02-05| 88.95 #2026-02-06| 89.13 #2026-02-07| 89.33 #2026-02-08| 89.62 #2026-02-09| 89.76 #2026-02-10| 90.09 #2026-02-11| 90.34 #2026-02-12| 90.71 #2026-02-13| 90.80 #2026-02-14| 90.88 #2026-02-15| 91.05 #2026-02-16| 91.17 #2026-02-17| 91.16 #2026-02-18| 91.31 #2026-02-19| 91.33 #2026-02-20| 91.65 #2026-02-21| 91.93 #2026-02-22| 92.11 #2026-02-23| 92.24 #2026-02-24| 92.52 #2026-02-25| 92.61 #2026-02-26| 92.84 #2026-02-27| 92.90 #2026-02-28| 92.99 #2026-03-01| 93.15 #2026-03-02| 93.14 #2026-03-03| 92.98 #2026-03-04| 92.91 #2026-03-05| 92.62 #2026-03-06| 92.38 #2026-03-07| 92.20 #2026-03-08| 91.99 #2026-03-09| 91.92 #2026-03-10| 91.97 #2026-03-11| 91.52 #2026-03-12| 91.12 #2026-03-13| 91.05 #2026-03-14| 90.86 #2026-03-15| 90.59 #2026-03-16| 90.55 #2026-03-17| 90.10 #2026-03-18| 90.25 #2026-03-19| 90.34 #2026-03-20| 90.27 #2026-03-21| 90.28 #2026-03-22| 90.26 #2026-03-23| 90.21 #2026-03-24| 90.24 #2026-03-25| 90.13 #2026-03-26| 90.13 #2026-03-27| 89.94 #2026-03-28| 89.69 #2026-03-29| 89.51 #2026-03-30| 89.34 #2026-03-31| 89.37 #2026-04-01| 89.39 #2026-04-02| 89.32 #2026-04-03| 89.28 #2026-04-04| 89.20 #2026-04-05| 89.15 #2026-04-06| 88.99 #2026-04-07| 89.00 #2026-04-08| 88.93 #2026-04-09| 89.11 #2026-04-10| 89.19 #2026-04-11| 89.28 #2026-04-12| 89.36 #2026-04-13| 89.32 #2026-04-14| 89.18 #2026-04-15| 89.12 #2026-04-16| 89.00 #2026-04-17| 88.84 #2026-04-18| 88.72 #2026-04-19| 88.65 #2026-04-20| 88.73 #2026-04-21| 88.87 #2026-04-22| 88.86 #2026-04-23| 88.77 #2026-04-24| 88.81 #2026-04-25| 88.67 #2026-04-26| 88.35 #2026-04-27| 88.08 #2026-04-28| 87.65 #2026-04-29| 87.34 #2026-04-30| 87.01 #2026-05-01| 86.60 #2026-05-02| 86.17 #2026-05-03| 85.96 #2026-05-04| 85.71 #2026-05-05| 85.78 #2026-05-06| 85.77 #2026-05-07| 85.64 #2026-05-08| 85.70 #2026-05-09| 85.99 #2026-05-10| 86.16 #2026-05-11| 86.31 #2026-05-12| 86.30 #2026-05-13| 86.22 #2026-05-14| 86.21 #2026-05-15| 86.11 #2026-05-16| 85.94 #2026-05-17| 85.87 #2026-05-18| 85.61 #2026-05-19| 85.64 #2026-05-20| 85.61 #2026-05-21| 85.37 #2026-05-22| 85.23 #2026-05-23| 85.17 #2026-05-24| 85.11 #2026-05-25| 85.23 #2026-05-26| 84.69 #2026-05-27| 84.28 #2026-05-28| 84.04 #2026-05-29| 83.75 #2026-05-30| 83.45 #2026-05-31| 83.19 #2026-06-01| 82.71 #2026-06-02| 82.54 #2026-06-03| 82.53 #2026-06-04| 82.49 #2026-06-05| 82.44

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy