Table Data - Human Resources Job Postings on Indeed in the United States

Title Human Resources Job Postings on Indeed in the United States
Series ID IHLIDXUSTPHUMARESO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-28
Last Updated 2026-09-01 4:34 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.72
2020-02-03 99.68
2020-02-04 99.67
2020-02-05 99.71
2020-02-06 99.80
2020-02-07 99.87
2020-02-08 99.98
2020-02-09 100.07
2020-02-10 100.23
2020-02-11 100.33
2020-02-12 100.38
2020-02-13 100.40
2020-02-14 100.42
2020-02-15 100.33
2020-02-16 100.37
2020-02-17 100.35
2020-02-18 100.30
2020-02-19 100.20
2020-02-20 100.20
2020-02-21 100.22
2020-02-22 100.03
2020-02-23 99.95
2020-02-24 99.87
2020-02-25 99.84
2020-02-26 99.87
2020-02-27 99.80
2020-02-28 99.71
2020-02-29 99.88
2020-03-01 99.93
2020-03-02 99.94
2020-03-03 99.89
2020-03-04 99.79
2020-03-05 99.73
2020-03-06 99.64
2020-03-07 99.57
2020-03-08 99.46
2020-03-09 99.31
2020-03-10 99.29
2020-03-11 99.34
2020-03-12 99.35
2020-03-13 99.34
2020-03-14 99.25
2020-03-15 99.10
2020-03-16 99.06
2020-03-17 98.68
2020-03-18 97.94
2020-03-19 96.80
2020-03-20 95.38
2020-03-21 93.49
2020-03-22 91.68
2020-03-23 89.75
2020-03-24 87.85
2020-03-25 85.89
2020-03-26 84.02
2020-03-27 81.91
2020-03-28 80.08
2020-03-29 78.14
2020-03-30 76.26
2020-03-31 73.99
2020-04-01 71.75
2020-04-02 69.62
2020-04-03 67.96
2020-04-04 66.31
2020-04-05 64.57
2020-04-06 62.75
2020-04-07 61.35
2020-04-08 60.33
2020-04-09 59.28
2020-04-10 58.32
2020-04-11 57.60
2020-04-12 56.96
2020-04-13 56.47
2020-04-14 56.00
2020-04-15 55.48
2020-04-16 55.03
2020-04-17 54.51
2020-04-18 53.90
2020-04-19 53.26
2020-04-20 52.67
2020-04-21 52.17
2020-04-22 51.58
2020-04-23 51.07
2020-04-24 50.66
2020-04-25 50.33
2020-04-26 50.01
2020-04-27 49.62
2020-04-28 49.28
2020-04-29 48.94
2020-04-30 48.58
2020-05-01 48.20
2020-05-02 47.82
2020-05-03 47.37
2020-05-04 46.96
2020-05-05 46.54
2020-05-06 46.32
2020-05-07 46.09
2020-05-08 45.77
2020-05-09 45.51
2020-05-10 45.46
2020-05-11 45.33
2020-05-12 45.21
2020-05-13 44.57
2020-05-14 44.05
2020-05-15 43.93
2020-05-16 43.68
2020-05-17 43.35
2020-05-18 43.12
2020-05-19 42.94
2020-05-20 43.21
2020-05-21 43.53
2020-05-22 43.65
2020-05-23 43.78
2020-05-24 43.95
2020-05-25 43.98
2020-05-26 44.02
2020-05-27 43.99
2020-05-28 43.86
2020-05-29 43.79
2020-05-30 44.04
2020-05-31 44.16
2020-06-01 44.35
2020-06-02 44.58
2020-06-03 44.91
2020-06-04 45.15
2020-06-05 45.38
2020-06-06 45.49
2020-06-07 45.69
2020-06-08 45.87
2020-06-09 45.98
2020-06-10 46.10
2020-06-11 46.26
2020-06-12 46.40
2020-06-13 46.35
2020-06-14 46.40
2020-06-15 46.65
2020-06-16 46.86
2020-06-17 47.06
2020-06-18 47.35
2020-06-19 47.56
2020-06-20 47.96
2020-06-21 48.29
2020-06-22 48.35
2020-06-23 48.47
2020-06-24 48.64
2020-06-25 48.86
2020-06-26 49.09
2020-06-27 49.35
2020-06-28 49.59
2020-06-29 49.95
2020-06-30 50.42
2020-07-01 50.75
2020-07-02 51.01
2020-07-03 51.30
2020-07-04 51.50
2020-07-05 51.73
2020-07-06 51.95
2020-07-07 52.14
2020-07-08 52.50
2020-07-09 52.91
2020-07-10 53.33
2020-07-11 53.77
2020-07-12 54.15
2020-07-13 54.51
2020-07-14 54.81
2020-07-15 55.05
2020-07-16 55.23
2020-07-17 55.36
2020-07-18 55.28
2020-07-19 55.41
2020-07-20 55.68
2020-07-21 55.97
2020-07-22 56.16
2020-07-23 56.41
2020-07-24 56.80
2020-07-25 57.40
2020-07-26 57.88
2020-07-27 58.14
2020-07-28 58.39
2020-07-29 58.63
2020-07-30 58.87
2020-07-31 58.99
2020-08-01 59.35
2020-08-02 59.53
2020-08-03 59.82
2020-08-04 60.10
2020-08-05 60.16
2020-08-06 60.20
2020-08-07 60.24
2020-08-08 60.12
2020-08-09 60.09
2020-08-10 60.06
2020-08-11 60.00
2020-08-12 60.05
2020-08-13 60.20
2020-08-14 60.38
2020-08-15 60.27
2020-08-16 60.42
2020-08-17 60.55
2020-08-18 60.77
2020-08-19 61.14
2020-08-20 61.39
2020-08-21 61.52
2020-08-22 61.89
2020-08-23 62.11
2020-08-24 62.24
2020-08-25 62.18
2020-08-26 62.14
2020-08-27 62.09
2020-08-28 62.18
2020-08-29 62.24
2020-08-30 62.27
2020-08-31 62.36
2020-09-01 62.71
2020-09-02 63.04
2020-09-03 63.67
2020-09-04 64.10
2020-09-05 64.56
2020-09-06 65.06
2020-09-07 65.60
2020-09-08 65.92
2020-09-09 66.30
2020-09-10 66.47
2020-09-11 66.77
2020-09-12 67.02
2020-09-13 67.12
2020-09-14 67.14
2020-09-15 67.29
2020-09-16 67.40
2020-09-17 67.51
2020-09-18 67.60
2020-09-19 67.70
2020-09-20 67.91
2020-09-21 68.12
2020-09-22 68.27
2020-09-23 68.46
2020-09-24 68.61
2020-09-25 68.85
2020-09-26 70.42
2020-09-27 70.69
2020-09-28 71.01
2020-09-29 71.39
2020-09-30 71.91
2020-10-01 72.30
2020-10-02 72.60
2020-10-03 71.62
2020-10-04 71.94
2020-10-05 72.25
2020-10-06 72.44
2020-10-07 72.47
2020-10-08 72.59
2020-10-09 72.68
2020-10-10 72.73
2020-10-11 72.80
2020-10-12 72.86
2020-10-13 72.93
2020-10-14 73.08
2020-10-15 73.40
2020-10-16 73.74
2020-10-17 73.92
2020-10-18 74.13
2020-10-19 74.50
2020-10-20 74.92
2020-10-21 75.31
2020-10-22 75.55
2020-10-23 75.73
2020-10-24 76.07
2020-10-25 76.38
2020-10-26 76.62
2020-10-27 76.89
2020-10-28 77.03
2020-10-29 77.27
2020-10-30 77.55
2020-10-31 77.85
2020-11-01 78.18
2020-11-02 78.52
2020-11-03 78.78
2020-11-04 79.09
2020-11-05 79.26
2020-11-06 79.45
2020-11-07 79.59
2020-11-08 79.67
2020-11-09 79.76
2020-11-10 79.87
2020-11-11 80.05
2020-11-12 80.24
2020-11-13 80.45
2020-11-14 80.47
2020-11-15 80.79
2020-11-16 81.14
2020-11-17 81.52
2020-11-18 81.87
2020-11-19 82.16
2020-11-20 82.52
2020-11-21 82.98
2020-11-22 83.20
2020-11-23 83.39
2020-11-24 83.54
2020-11-25 83.66
2020-11-26 83.86
2020-11-27 83.95
2020-11-28 83.99
2020-11-29 84.04
2020-11-30 84.11
2020-12-01 84.04
2020-12-02 83.98
2020-12-03 83.97
2020-12-04 83.99
2020-12-05 84.20
2020-12-06 84.17
2020-12-07 84.01
2020-12-08 83.95
2020-12-09 83.99
2020-12-10 83.90
2020-12-11 83.92
2020-12-12 83.52
2020-12-13 83.51
2020-12-14 83.72
2020-12-15 83.93
2020-12-16 84.03
2020-12-17 84.16
2020-12-18 84.16
2020-12-19 84.34
2020-12-20 84.39
2020-12-21 84.30
2020-12-22 84.22
2020-12-23 84.14
2020-12-24 84.10
2020-12-25 84.07
2020-12-26 84.17
2020-12-27 84.23
2020-12-28 84.34
2020-12-29 84.53
2020-12-30 84.70
2020-12-31 84.79
2021-01-01 84.98
2021-01-02 85.18
2021-01-03 85.23
2021-01-04 85.15
2021-01-05 84.91
2021-01-06 84.82
2021-01-07 84.93
2021-01-08 84.97
2021-01-09 85.01
2021-01-10 85.29
2021-01-11 85.61
2021-01-12 86.00
2021-01-13 86.40
2021-01-14 86.76
2021-01-15 87.25
2021-01-16 87.78
2021-01-17 88.16
2021-01-18 88.63
2021-01-19 89.12
2021-01-20 89.55
2021-01-21 89.89
2021-01-22 90.18
2021-01-23 90.18
2021-01-24 90.55
2021-01-25 90.89
2021-01-26 91.19
2021-01-27 91.56
2021-01-28 92.07
2021-01-29 92.58
2021-01-30 93.29
2021-01-31 93.74
2021-02-01 94.25
2021-02-02 94.81
2021-02-03 95.24
2021-02-04 95.55
2021-02-05 95.92
2021-02-06 96.28
2021-02-07 96.74
2021-02-08 97.11
2021-02-09 97.54
2021-02-10 98.04
2021-02-11 98.58
2021-02-12 99.12
2021-02-13 99.77
2021-02-14 100.26
2021-02-15 100.79
2021-02-16 101.19
2021-02-17 101.61
2021-02-18 101.89
2021-02-19 102.28
2021-02-20 102.40
2021-02-21 102.76
2021-02-22 103.19
2021-02-23 103.61
2021-02-24 104.07
2021-02-25 104.69
2021-02-26 105.11
2021-02-27 105.66
2021-02-28 106.06
2021-03-01 106.36
2021-03-02 106.67
2021-03-03 106.93
2021-03-04 107.20
2021-03-05 107.41
2021-03-06 107.58
2021-03-07 107.92
2021-03-08 108.26
2021-03-09 108.71
2021-03-10 109.10
2021-03-11 109.48
2021-03-12 109.97
2021-03-13 110.70
2021-03-14 111.21
2021-03-15 111.66
2021-03-16 112.21
2021-03-17 112.77
2021-03-18 113.35
2021-03-19 113.83
2021-03-20 114.27
2021-03-21 114.71
2021-03-22 115.27
2021-03-23 115.69
2021-03-24 116.10
2021-03-25 116.54
2021-03-26 117.05
2021-03-27 117.55
2021-03-28 118.07
2021-03-29 118.56
2021-03-30 119.09
2021-03-31 119.67
2021-04-01 120.25
2021-04-02 120.79
2021-04-03 121.30
2021-04-04 121.89
2021-04-05 122.46
2021-04-06 123.01
2021-04-07 123.57
2021-04-08 124.04
2021-04-09 124.56
2021-04-10 124.81
2021-04-11 125.11
2021-04-12 125.47
2021-04-13 125.90
2021-04-14 126.29
2021-04-15 126.76
2021-04-16 127.26
2021-04-17 128.05
2021-04-18 128.69
2021-04-19 129.24
2021-04-20 129.78
2021-04-21 130.36
2021-04-22 130.88
2021-04-23 131.39
2021-04-24 131.87
2021-04-25 132.27
2021-04-26 132.68
2021-04-27 133.13
2021-04-28 133.59
2021-04-29 134.14
2021-04-30 134.59
2021-05-01 135.01
2021-05-02 135.54
2021-05-03 136.07
2021-05-04 136.60
2021-05-05 137.11
2021-05-06 137.68
2021-05-07 138.31
2021-05-08 138.96
2021-05-09 139.61
2021-05-10 140.30
2021-05-11 140.91
2021-05-12 141.64
2021-05-13 142.24
2021-05-14 142.90
2021-05-15 143.47
2021-05-16 144.06
2021-05-17 144.56
2021-05-18 145.00
2021-05-19 145.33
2021-05-20 145.87
2021-05-21 146.31
2021-05-22 146.39
2021-05-23 146.89
2021-05-24 147.42
2021-05-25 147.92
2021-05-26 148.45
2021-05-27 148.80
2021-05-28 149.24
2021-05-29 150.22
2021-05-30 150.69
2021-05-31 151.25
2021-06-01 151.69
2021-06-02 152.11
2021-06-03 152.59
2021-06-04 152.93
2021-06-05 153.13
2021-06-06 153.44
2021-06-07 153.66
2021-06-08 153.95
2021-06-09 154.30
2021-06-10 154.61
2021-06-11 155.07
2021-06-12 155.46
2021-06-13 155.88
2021-06-14 156.38
2021-06-15 157.18
2021-06-16 157.74
2021-06-17 158.31
2021-06-18 158.90
2021-06-19 159.61
2021-06-20 160.15
2021-06-21 160.78
2021-06-22 161.14
2021-06-23 161.78
2021-06-24 162.38
2021-06-25 162.90
2021-06-26 163.41
2021-06-27 164.00
2021-06-28 164.50
2021-06-29 165.13
2021-06-30 165.63
2021-07-01 166.12
2021-07-02 166.63
2021-07-03 167.26
2021-07-04 167.81
2021-07-05 168.34
2021-07-06 168.93
2021-07-07 169.31
2021-07-08 169.70
2021-07-09 170.08
2021-07-10 170.20
2021-07-11 170.44
2021-07-12 170.63
2021-07-13 170.81
2021-07-14 171.16
2021-07-15 171.51
2021-07-16 171.73
2021-07-17 172.04
2021-07-18 172.54
2021-07-19 173.11
2021-07-20 173.81
2021-07-21 174.08
2021-07-22 174.22
2021-07-23 174.42
2021-07-24 174.73
2021-07-25 174.88
2021-07-26 174.92
2021-07-27 174.83
2021-07-28 175.15
2021-07-29 175.46
2021-07-30 175.54
2021-07-31 175.79
2021-08-01 176.05
2021-08-02 176.25
2021-08-03 176.42
2021-08-04 176.52
2021-08-05 176.78
2021-08-06 177.35
2021-08-07 177.31
2021-08-08 177.56
2021-08-09 177.95
2021-08-10 178.26
2021-08-11 178.74
2021-08-12 179.30
2021-08-13 179.85
2021-08-14 180.62
2021-08-15 181.14
2021-08-16 181.48
2021-08-17 181.99
2021-08-18 182.40
2021-08-19 182.81
2021-08-20 183.18
2021-08-21 184.15
2021-08-22 185.25
2021-08-23 186.46
2021-08-24 187.41
2021-08-25 188.33
2021-08-26 189.05
2021-08-27 189.74
2021-08-28 189.85
2021-08-29 189.87
2021-08-30 189.94
2021-08-31 190.02
2021-09-01 189.97
2021-09-02 190.05
2021-09-03 190.22
2021-09-04 190.24
2021-09-05 190.60
2021-09-06 191.00
2021-09-07 191.40
2021-09-08 191.95
2021-09-09 192.41
2021-09-10 192.82
2021-09-11 193.53
2021-09-12 193.82
2021-09-13 194.00
2021-09-14 194.34
2021-09-15 194.76
2021-09-16 195.06
2021-09-17 195.37
2021-09-18 195.65
2021-09-19 196.08
2021-09-20 196.56
2021-09-21 196.90
2021-09-22 197.35
2021-09-23 197.82
2021-09-24 198.25
2021-09-25 198.66
2021-09-26 198.96
2021-09-27 199.31
2021-09-28 199.82
2021-09-29 200.27
2021-09-30 200.75
2021-10-01 201.16
2021-10-02 201.72
2021-10-03 202.18
2021-10-04 202.53
2021-10-05 202.55
2021-10-06 202.72
2021-10-07 202.97
2021-10-08 203.37
2021-10-09 203.88
2021-10-10 204.30
2021-10-11 204.75
2021-10-12 205.41
2021-10-13 205.84
2021-10-14 206.37
2021-10-15 206.86
2021-10-16 206.71
2021-10-17 207.06
2021-10-18 207.46
2021-10-19 208.02
2021-10-20 208.52
2021-10-21 208.86
2021-10-22 209.21
2021-10-23 209.92
2021-10-24 210.24
2021-10-25 210.57
2021-10-26 210.80
2021-10-27 211.22
2021-10-28 211.63
2021-10-29 211.92
2021-10-30 212.42
2021-10-31 212.79
2021-11-01 213.24
2021-11-02 213.75
2021-11-03 214.06
2021-11-04 214.43
2021-11-05 214.96
2021-11-06 215.25
2021-11-07 215.93
2021-11-08 216.52
2021-11-09 217.00
2021-11-10 217.67
2021-11-11 218.79
2021-11-12 219.55
2021-11-13 220.73
2021-11-14 221.75
2021-11-15 222.69
2021-11-16 223.67
2021-11-17 224.67
2021-11-18 225.30
2021-11-19 226.22
2021-11-20 226.08
2021-11-21 226.51
2021-11-22 227.05
2021-11-23 227.39
2021-11-24 227.62
2021-11-25 227.60
2021-11-26 227.46
2021-11-27 228.00
2021-11-28 227.66
2021-11-29 227.23
2021-11-30 226.99
2021-12-01 226.65
2021-12-02 226.54
2021-12-03 226.51
2021-12-04 226.76
2021-12-05 227.35
2021-12-06 227.83
2021-12-07 228.19
2021-12-08 228.72
2021-12-09 229.46
2021-12-10 230.09
2021-12-11 230.10
2021-12-12 230.34
2021-12-13 230.61
2021-12-14 231.09
2021-12-15 231.36
2021-12-16 231.27
2021-12-17 231.31
2021-12-18 231.60
2021-12-19 231.58
2021-12-20 231.57
2021-12-21 230.84
2021-12-22 230.18
2021-12-23 229.68
2021-12-24 229.08
2021-12-25 228.61
2021-12-26 227.98
2021-12-27 227.46
2021-12-28 227.74
2021-12-29 227.78
2021-12-30 227.63
2021-12-31 227.31
2022-01-01 226.89
2022-01-02 226.46
2022-01-03 225.89
2022-01-04 225.21
2022-01-05 224.85
2022-01-06 224.30
2022-01-07 224.19
2022-01-08 223.59
2022-01-09 223.59
2022-01-10 223.70
2022-01-11 223.69
2022-01-12 223.88
2022-01-13 224.54
2022-01-14 224.68
2022-01-15 225.80
2022-01-16 226.47
2022-01-17 227.07
2022-01-18 227.85
2022-01-19 228.36
2022-01-20 228.75
2022-01-21 229.56
2022-01-22 229.90
2022-01-23 230.25
2022-01-24 230.71
2022-01-25 231.18
2022-01-26 231.67
2022-01-27 232.20
2022-01-28 232.76
2022-01-29 233.49
2022-01-30 234.34
2022-01-31 234.94
2022-02-01 235.55
2022-02-02 236.09
2022-02-03 236.46
2022-02-04 236.73
2022-02-05 236.98
2022-02-06 237.00
2022-02-07 237.11
2022-02-08 236.95
2022-02-09 237.22
2022-02-10 237.70
2022-02-11 238.08
2022-02-12 238.34
2022-02-13 238.45
2022-02-14 238.59
2022-02-15 238.74
2022-02-16 239.07
2022-02-17 239.07
2022-02-18 239.12
2022-02-19 238.79
2022-02-20 239.39
2022-02-21 240.04
2022-02-22 240.45
2022-02-23 240.64
2022-02-24 241.06
2022-02-25 241.53
2022-02-26 242.63
2022-02-27 242.87
2022-02-28 243.10
2022-03-01 243.26
2022-03-02 243.27
2022-03-03 243.17
2022-03-04 242.97
2022-03-05 242.42
2022-03-06 242.18
2022-03-07 242.09
2022-03-08 242.30
2022-03-09 242.27
2022-03-10 242.21
2022-03-11 242.24
2022-03-12 242.23
2022-03-13 242.00
2022-03-14 241.62
2022-03-15 240.96
2022-03-16 240.88
2022-03-17 240.86
2022-03-18 240.79
2022-03-19 240.39
2022-03-20 240.21
2022-03-21 239.65
2022-03-22 239.49
2022-03-23 238.97
2022-03-24 238.82
2022-03-25 238.56
2022-03-26 238.85
2022-03-27 238.72
2022-03-28 238.66
2022-03-29 238.26
2022-03-30 238.58
2022-03-31 238.38
2022-04-01 238.19
2022-04-02 238.30
2022-04-03 238.62
2022-04-04 238.94
2022-04-05 239.42
2022-04-06 239.28
2022-04-07 238.91
2022-04-08 238.92
2022-04-09 237.77
2022-04-10 236.36
2022-04-11 234.99
2022-04-12 234.12
2022-04-13 232.92
2022-04-14 232.17
2022-04-15 231.17
2022-04-16 231.07
2022-04-17 231.16
2022-04-18 231.41
2022-04-19 231.45
2022-04-20 231.73
2022-04-21 231.90
2022-04-22 232.48
2022-04-23 233.07
2022-04-24 233.36
2022-04-25 233.76
2022-04-26 233.96
2022-04-27 232.53
2022-04-28 232.47
2022-04-29 231.86
2022-04-30 230.91
2022-05-01 230.50
2022-05-02 229.83
2022-05-03 229.37
2022-05-04 230.40
2022-05-05 229.94
2022-05-06 229.68
2022-05-07 229.31
2022-05-08 228.90
2022-05-09 228.75
2022-05-10 228.56
2022-05-11 228.25
2022-05-12 228.27
2022-05-13 227.96
2022-05-14 228.13
2022-05-15 228.10
2022-05-16 228.04
2022-05-17 227.44
2022-05-18 227.50
2022-05-19 227.28
2022-05-20 227.26
2022-05-21 226.67
2022-05-22 226.66
2022-05-23 226.53
2022-05-24 226.83
2022-05-25 226.63
2022-05-26 226.27
2022-05-27 225.82
2022-05-28 225.79
2022-05-29 225.24
2022-05-30 224.72
2022-05-31 223.71
2022-06-01 222.84
2022-06-02 222.05
2022-06-03 221.23
2022-06-04 220.35
2022-06-05 219.37
2022-06-06 218.49
2022-06-07 217.98
2022-06-08 217.34
2022-06-09 216.65
2022-06-10 216.06
2022-06-11 215.58
2022-06-12 215.24
2022-06-13 215.03
2022-06-14 215.13
2022-06-15 215.27
2022-06-16 215.27
2022-06-17 215.33
2022-06-18 215.25
2022-06-19 215.24
2022-06-20 215.04
2022-06-21 214.46
2022-06-22 213.75
2022-06-23 213.35
2022-06-24 212.88
2022-06-25 212.22
2022-06-26 211.71
2022-06-27 210.70
2022-06-28 209.87
2022-06-29 209.89
2022-06-30 209.82
2022-07-01 209.54
2022-07-02 209.76
2022-07-03 209.59
2022-07-04 209.27
2022-07-05 209.68
2022-07-06 208.98
2022-07-07 208.30
2022-07-08 207.95
2022-07-09 207.18
2022-07-10 206.68
2022-07-11 206.87
2022-07-12 206.19
2022-07-13 205.77
2022-07-14 205.43
2022-07-15 205.03
2022-07-16 204.75
2022-07-17 204.33
2022-07-18 203.32
2022-07-19 202.52
2022-07-20 202.12
2022-07-21 201.54
2022-07-22 200.79
2022-07-23 199.61
2022-07-24 198.92
2022-07-25 198.79
2022-07-26 198.49
2022-07-27 197.84
2022-07-28 197.44
2022-07-29 196.83
2022-07-30 197.09
2022-07-31 196.70
2022-08-01 196.35
2022-08-02 195.94
2022-08-03 195.60
2022-08-04 195.07
2022-08-05 194.97
2022-08-06 194.40
2022-08-07 194.05
2022-08-08 193.63
2022-08-09 193.28
2022-08-10 192.79
2022-08-11 192.25
2022-08-12 191.60
2022-08-13 190.84
2022-08-14 190.30
2022-08-15 189.82
2022-08-16 189.27
2022-08-17 188.87
2022-08-18 188.66
2022-08-19 188.47
2022-08-20 188.41
2022-08-21 187.94
2022-08-22 187.52
2022-08-23 186.90
2022-08-24 186.41
2022-08-25 185.96
2022-08-26 185.53
2022-08-27 185.18
2022-08-28 184.82
2022-08-29 184.46
2022-08-30 184.12
2022-08-31 183.86
2022-09-01 183.50
2022-09-02 183.31
2022-09-03 183.12
2022-09-04 183.05
2022-09-05 182.67
2022-09-06 182.53
2022-09-07 182.13
2022-09-08 181.73
2022-09-09 181.06
2022-09-10 180.38
2022-09-11 179.52
2022-09-12 178.97
2022-09-13 178.46
2022-09-14 177.84
2022-09-15 177.19
2022-09-16 176.86
2022-09-17 176.67
2022-09-18 176.60
2022-09-19 176.35
2022-09-20 176.00
2022-09-21 175.93
2022-09-22 175.84
2022-09-23 175.63
2022-09-24 175.26
2022-09-25 174.94
2022-09-26 174.82
2022-09-27 174.70
2022-09-28 174.30
2022-09-29 173.84
2022-09-30 173.38
2022-10-01 173.12
2022-10-02 172.75
2022-10-03 172.27
2022-10-04 171.93
2022-10-05 171.80
2022-10-06 171.69
2022-10-07 171.47
2022-10-08 171.15
2022-10-09 170.83
2022-10-10 170.69
2022-10-11 170.53
2022-10-12 170.23
2022-10-13 170.05
2022-10-14 169.93
2022-10-15 169.70
2022-10-16 169.71
2022-10-17 169.51
2022-10-18 169.37
2022-10-19 169.25
2022-10-20 169.10
2022-10-21 168.95
2022-10-22 168.17
2022-10-23 167.82
2022-10-24 167.60
2022-10-25 167.33
2022-10-26 167.03
2022-10-27 166.80
#2022-10-28|166.54 #2022-10-29|166.92 #2022-10-30|166.78 #2022-10-31|166.69 #2022-11-01|166.50 #2022-11-02|166.28 #2022-11-03|166.06 #2022-11-04|165.88 #2022-11-05|165.58 #2022-11-06|165.25 #2022-11-07|164.88 #2022-11-08|164.52 #2022-11-09|164.15 #2022-11-10|163.75 #2022-11-11|163.21 #2022-11-12|162.87 #2022-11-13|162.49 #2022-11-14|162.11 #2022-11-15|161.74 #2022-11-16|161.50 #2022-11-17|161.19 #2022-11-18|160.96 #2022-11-19|160.31 #2022-11-20|159.94 #2022-11-21|159.54 #2022-11-22|159.17 #2022-11-23|158.71 #2022-11-24|158.17 #2022-11-25|157.63 #2022-11-26|157.40 #2022-11-27|156.87 #2022-11-28|156.41 #2022-11-29|155.97 #2022-11-30|155.57 #2022-12-01|155.13 #2022-12-02|154.69 #2022-12-03|154.53 #2022-12-04|154.28 #2022-12-05|154.08 #2022-12-06|153.65 #2022-12-07|153.08 #2022-12-08|152.47 #2022-12-09|152.10 #2022-12-10|151.44 #2022-12-11|151.05 #2022-12-12|150.50 #2022-12-13|150.02 #2022-12-14|149.88 #2022-12-15|149.86 #2022-12-16|149.53 #2022-12-17|149.26 #2022-12-18|148.78 #2022-12-19|148.29 #2022-12-20|148.08 #2022-12-21|147.68 #2022-12-22|147.30 #2022-12-23|146.95 #2022-12-24|146.69 #2022-12-25|146.41 #2022-12-26|146.27 #2022-12-27|146.07 #2022-12-28|145.77 #2022-12-29|145.53 #2022-12-30|145.20 #2022-12-31|144.84 #2023-01-01|144.44 #2023-01-02|144.06 #2023-01-03|143.62 #2023-01-04|142.85 #2023-01-05|142.17 #2023-01-06|141.65 #2023-01-07|141.17 #2023-01-08|140.92 #2023-01-09|140.53 #2023-01-10|140.37 #2023-01-11|140.55 #2023-01-12|140.62 #2023-01-13|140.82 #2023-01-14|140.67 #2023-01-15|140.52 #2023-01-16|140.48 #2023-01-17|140.24 #2023-01-18|139.97 #2023-01-19|139.77 #2023-01-20|139.55 #2023-01-21|139.42 #2023-01-22|139.40 #2023-01-23|139.19 #2023-01-24|139.08 #2023-01-25|138.94 #2023-01-26|138.78 #2023-01-27|138.57 #2023-01-28|138.60 #2023-01-29|138.36 #2023-01-30|138.12 #2023-01-31|137.80 #2023-02-01|137.60 #2023-02-02|137.29 #2023-02-03|136.94 #2023-02-04|136.61 #2023-02-05|136.26 #2023-02-06|135.98 #2023-02-07|135.71 #2023-02-08|135.09 #2023-02-09|134.90 #2023-02-10|134.64 #2023-02-11|134.31 #2023-02-12|134.06 #2023-02-13|133.81 #2023-02-14|133.57 #2023-02-15|133.71 #2023-02-16|133.54 #2023-02-17|133.44 #2023-02-18|132.63 #2023-02-19|132.49 #2023-02-20|132.49 #2023-02-21|132.40 #2023-02-22|132.30 #2023-02-23|132.30 #2023-02-24|131.99 #2023-02-25|132.31 #2023-02-26|132.04 #2023-02-27|131.68 #2023-02-28|131.15 #2023-03-01|130.19 #2023-03-02|129.48 #2023-03-03|129.00 #2023-03-04|128.45 #2023-03-05|128.13 #2023-03-06|127.75 #2023-03-07|127.57 #2023-03-08|127.46 #2023-03-09|127.33 #2023-03-10|127.73 #2023-03-11|128.30 #2023-03-12|128.62 #2023-03-13|128.89 #2023-03-14|129.27 #2023-03-15|129.96 #2023-03-16|130.28 #2023-03-17|130.25 #2023-03-18|130.08 #2023-03-19|129.87 #2023-03-20|129.78 #2023-03-21|129.52 #2023-03-22|129.29 #2023-03-23|128.95 #2023-03-24|128.68 #2023-03-25|128.30 #2023-03-26|128.09 #2023-03-27|127.85 #2023-03-28|127.72 #2023-03-29|127.53 #2023-03-30|127.51 #2023-03-31|127.39 #2023-04-01|127.37 #2023-04-02|127.30 #2023-04-03|127.16 #2023-04-04|127.00 #2023-04-05|126.89 #2023-04-06|126.81 #2023-04-07|126.72 #2023-04-08|126.64 #2023-04-09|126.58 #2023-04-10|126.65 #2023-04-11|126.69 #2023-04-12|126.70 #2023-04-13|126.66 #2023-04-14|126.43 #2023-04-15|125.87 #2023-04-16|125.70 #2023-04-17|125.46 #2023-04-18|125.30 #2023-04-19|125.06 #2023-04-20|125.01 #2023-04-21|125.22 #2023-04-22|125.84 #2023-04-23|125.99 #2023-04-24|126.26 #2023-04-25|126.40 #2023-04-26|126.56 #2023-04-27|126.58 #2023-04-28|126.63 #2023-04-29|126.52 #2023-04-30|126.35 #2023-05-01|126.14 #2023-05-02|125.94 #2023-05-03|125.56 #2023-05-04|124.91 #2023-05-05|124.44 #2023-05-06|123.99 #2023-05-07|123.60 #2023-05-08|123.01 #2023-05-09|122.53 #2023-05-10|122.23 #2023-05-11|122.13 #2023-05-12|120.86 #2023-05-13|120.40 #2023-05-14|119.88 #2023-05-15|119.41 #2023-05-16|118.76 #2023-05-17|118.22 #2023-05-18|117.97 #2023-05-19|118.54 #2023-05-20|118.34 #2023-05-21|118.38 #2023-05-22|118.44 #2023-05-23|118.41 #2023-05-24|118.61 #2023-05-25|118.50 #2023-05-26|118.36 #2023-05-27|118.29 #2023-05-28|118.02 #2023-05-29|117.85 #2023-05-30|117.85 #2023-05-31|117.52 #2023-06-01|117.12 #2023-06-02|116.82 #2023-06-03|116.46 #2023-06-04|116.10 #2023-06-05|115.72 #2023-06-06|115.41 #2023-06-07|115.17 #2023-06-08|115.07 #2023-06-09|114.97 #2023-06-10|114.85 #2023-06-11|114.97 #2023-06-12|115.11 #2023-06-13|115.19 #2023-06-14|115.13 #2023-06-15|115.19 #2023-06-16|115.08 #2023-06-17|115.07 #2023-06-18|114.92 #2023-06-19|114.72 #2023-06-20|114.57 #2023-06-21|114.47 #2023-06-22|114.30 #2023-06-23|114.24 #2023-06-24|114.10 #2023-06-25|113.92 #2023-06-26|113.73 #2023-06-27|113.52 #2023-06-28|113.33 #2023-06-29|113.07 #2023-06-30|112.76 #2023-07-01|112.49 #2023-07-02|112.25 #2023-07-03|112.01 #2023-07-04|111.82 #2023-07-05|111.70 #2023-07-06|111.53 #2023-07-07|111.49 #2023-07-08|111.51 #2023-07-09|111.46 #2023-07-10|111.37 #2023-07-11|111.23 #2023-07-12|111.09 #2023-07-13|110.93 #2023-07-14|110.78 #2023-07-15|110.65 #2023-07-16|110.51 #2023-07-17|110.41 #2023-07-18|110.37 #2023-07-19|110.42 #2023-07-20|110.65 #2023-07-21|110.86 #2023-07-22|110.48 #2023-07-23|110.55 #2023-07-24|110.68 #2023-07-25|110.86 #2023-07-26|111.00 #2023-07-27|110.97 #2023-07-28|110.91 #2023-07-29|111.35 #2023-07-30|111.45 #2023-07-31|111.44 #2023-08-01|111.40 #2023-08-02|111.20 #2023-08-03|111.06 #2023-08-04|110.98 #2023-08-05|111.02 #2023-08-06|110.98 #2023-08-07|111.05 #2023-08-08|110.98 #2023-08-09|111.05 #2023-08-10|111.15 #2023-08-11|111.23 #2023-08-12|111.04 #2023-08-13|111.04 #2023-08-14|110.93 #2023-08-15|110.92 #2023-08-16|110.92 #2023-08-17|110.85 #2023-08-18|110.69 #2023-08-19|110.68 #2023-08-20|110.55 #2023-08-21|110.40 #2023-08-22|110.14 #2023-08-23|109.88 #2023-08-24|109.64 #2023-08-25|109.50 #2023-08-26|109.40 #2023-08-27|109.26 #2023-08-28|109.26 #2023-08-29|109.35 #2023-08-30|109.47 #2023-08-31|109.50 #2023-09-01|109.56 #2023-09-02|109.59 #2023-09-03|109.58 #2023-09-04|109.63 #2023-09-05|109.62 #2023-09-06|109.54 #2023-09-07|109.57 #2023-09-08|109.60 #2023-09-09|109.70 #2023-09-10|109.83 #2023-09-11|109.84 #2023-09-12|109.92 #2023-09-13|110.08 #2023-09-14|110.15 #2023-09-15|110.19 #2023-09-16|110.12 #2023-09-17|109.89 #2023-09-18|109.68 #2023-09-19|109.42 #2023-09-20|109.07 #2023-09-21|108.80 #2023-09-22|108.53 #2023-09-23|108.34 #2023-09-24|108.34 #2023-09-25|108.36 #2023-09-26|108.38 #2023-09-27|108.47 #2023-09-28|108.62 #2023-09-29|108.69 #2023-09-30|108.63 #2023-10-01|108.67 #2023-10-02|108.66 #2023-10-03|108.67 #2023-10-04|108.67 #2023-10-05|108.64 #2023-10-06|108.64 #2023-10-07|108.70 #2023-10-08|108.59 #2023-10-09|108.45 #2023-10-10|108.27 #2023-10-11|108.04 #2023-10-12|107.78 #2023-10-13|107.59 #2023-10-14|107.36 #2023-10-15|107.28 #2023-10-16|107.21 #2023-10-17|107.17 #2023-10-18|107.12 #2023-10-19|107.23 #2023-10-20|107.22 #2023-10-21|107.07 #2023-10-22|107.07 #2023-10-23|107.04 #2023-10-24|107.05 #2023-10-25|107.06 #2023-10-26|106.94 #2023-10-27|106.86 #2023-10-28|106.99 #2023-10-29|106.89 #2023-10-30|106.85 #2023-10-31|106.72 #2023-11-01|106.69 #2023-11-02|106.55 #2023-11-03|106.44 #2023-11-04|106.37 #2023-11-05|106.26 #2023-11-06|106.13 #2023-11-07|106.10 #2023-11-08|105.99 #2023-11-09|105.97 #2023-11-10|105.98 #2023-11-11|105.90 #2023-11-12|105.82 #2023-11-13|105.75 #2023-11-14|105.67 #2023-11-15|105.47 #2023-11-16|105.37 #2023-11-17|105.21 #2023-11-18|104.96 #2023-11-19|104.82 #2023-11-20|104.71 #2023-11-21|104.62 #2023-11-22|104.56 #2023-11-23|104.46 #2023-11-24|104.26 #2023-11-25|104.17 #2023-11-26|103.90 #2023-11-27|103.67 #2023-11-28|103.41 #2023-11-29|103.27 #2023-11-30|103.04 #2023-12-01|102.92 #2023-12-02|102.84 #2023-12-03|102.97 #2023-12-04|103.01 #2023-12-05|103.09 #2023-12-06|103.05 #2023-12-07|103.12 #2023-12-08|103.18 #2023-12-09|103.10 #2023-12-10|103.01 #2023-12-11|103.01 #2023-12-12|102.92 #2023-12-13|103.00 #2023-12-14|103.15 #2023-12-15|103.14 #2023-12-16|103.24 #2023-12-17|103.22 #2023-12-18|103.12 #2023-12-19|103.05 #2023-12-20|102.89 #2023-12-21|102.62 #2023-12-22|102.40 #2023-12-23|102.21 #2023-12-24|102.01 #2023-12-25|101.93 #2023-12-26|101.92 #2023-12-27|101.87 #2023-12-28|101.78 #2023-12-29|101.81 #2023-12-30|101.74 #2023-12-31|101.61 #2024-01-01|101.36 #2024-01-02|101.11 #2024-01-03|100.93 #2024-01-04|100.81 #2024-01-05|100.72 #2024-01-06|100.71 #2024-01-07|100.93 #2024-01-08|101.07 #2024-01-09|101.18 #2024-01-10|101.24 #2024-01-11|101.25 #2024-01-12|101.20 #2024-01-13|101.18 #2024-01-14|101.05 #2024-01-15|100.98 #2024-01-16|100.87 #2024-01-17|100.79 #2024-01-18|100.68 #2024-01-19|100.59 #2024-01-20|100.62 #2024-01-21|100.56 #2024-01-22|100.54 #2024-01-23|100.64 #2024-01-24|100.73 #2024-01-25|100.85 #2024-01-26|100.91 #2024-01-27|100.99 #2024-01-28|101.10 #2024-01-29|101.16 #2024-01-30|101.13 #2024-01-31|101.09 #2024-02-01|100.99 #2024-02-02|101.09 #2024-02-03|101.12 #2024-02-04|101.12 #2024-02-05|101.05 #2024-02-06|101.04 #2024-02-07|101.02 #2024-02-08|101.00 #2024-02-09|100.87 #2024-02-10|100.63 #2024-02-11|100.40 #2024-02-12|100.31 #2024-02-13|100.20 #2024-02-14|100.13 #2024-02-15|100.23 #2024-02-16|100.29 #2024-02-17|100.15 #2024-02-18|100.37 #2024-02-19|100.59 #2024-02-20|100.77 #2024-02-21|100.87 #2024-02-22|100.83 #2024-02-23|100.86 #2024-02-24|101.18 #2024-02-25|101.13 #2024-02-26|101.09 #2024-02-27|101.06 #2024-02-28|101.10 #2024-02-29|101.23 #2024-03-01|101.28 #2024-03-02|101.27 #2024-03-03|101.34 #2024-03-04|101.44 #2024-03-05|101.59 #2024-03-06|101.58 #2024-03-07|101.51 #2024-03-08|101.47 #2024-03-09|101.49 #2024-03-10|101.46 #2024-03-11|101.37 #2024-03-12|101.18 #2024-03-13|101.13 #2024-03-14|101.08 #2024-03-15|101.13 #2024-03-16|101.12 #2024-03-17|101.18 #2024-03-18|101.20 #2024-03-19|101.23 #2024-03-20|101.23 #2024-03-21|101.21 #2024-03-22|101.10 #2024-03-23|101.07 #2024-03-24|100.89 #2024-03-25|100.81 #2024-03-26|100.77 #2024-03-27|100.78 #2024-03-28|100.76 #2024-03-29|100.75 #2024-03-30|100.69 #2024-03-31|100.65 #2024-04-01|100.51 #2024-04-02|100.45 #2024-04-03|100.37 #2024-04-04|100.29 #2024-04-05|100.19 #2024-04-06|100.16 #2024-04-07|100.15 #2024-04-08|100.16 #2024-04-09|100.13 #2024-04-10|100.14 #2024-04-11|100.19 #2024-04-12|100.18 #2024-04-13|100.05 #2024-04-14| 99.98 #2024-04-15| 99.92 #2024-04-16| 99.80 #2024-04-17| 99.67 #2024-04-18| 99.55 #2024-04-19| 99.46 #2024-04-20| 99.23 #2024-04-21| 99.13 #2024-04-22| 99.06 #2024-04-23| 99.02 #2024-04-24| 98.88 #2024-04-25| 98.76 #2024-04-26| 98.62 #2024-04-27| 98.71 #2024-04-28| 98.65 #2024-04-29| 98.59 #2024-04-30| 98.53 #2024-05-01| 98.51 #2024-05-02| 98.34 #2024-05-03| 98.21 #2024-05-04| 98.02 #2024-05-05| 97.86 #2024-05-06| 97.69 #2024-05-07| 97.49 #2024-05-08| 97.28 #2024-05-09| 97.19 #2024-05-10| 97.18 #2024-05-11| 97.14 #2024-05-12| 97.07 #2024-05-13| 96.98 #2024-05-14| 96.98 #2024-05-15| 96.99 #2024-05-16| 97.03 #2024-05-17| 96.92 #2024-05-18| 96.75 #2024-05-19| 96.39 #2024-05-20| 95.99 #2024-05-21| 95.55 #2024-05-22| 95.64 #2024-05-23| 95.66 #2024-05-24| 95.73 #2024-05-25| 95.90 #2024-05-26| 96.23 #2024-05-27| 96.63 #2024-05-28| 97.00 #2024-05-29| 96.77 #2024-05-30| 96.63 #2024-05-31| 96.56 #2024-06-01| 96.54 #2024-06-02| 96.47 #2024-06-03| 96.41 #2024-06-04| 96.37 #2024-06-05| 96.42 #2024-06-06| 96.40 #2024-06-07| 96.37 #2024-06-08| 96.39 #2024-06-09| 96.44 #2024-06-10| 96.47 #2024-06-11| 96.46 #2024-06-12| 96.46 #2024-06-13| 96.45 #2024-06-14| 96.36 #2024-06-15| 95.98 #2024-06-16| 95.79 #2024-06-17| 95.59 #2024-06-18| 95.38 #2024-06-19| 95.14 #2024-06-20| 94.97 #2024-06-21| 94.88 #2024-06-22| 94.93 #2024-06-23| 94.82 #2024-06-24| 94.74 #2024-06-25| 94.70 #2024-06-26| 94.58 #2024-06-27| 94.36 #2024-06-28| 94.24 #2024-06-29| 94.12 #2024-06-30| 94.08 #2024-07-01| 94.02 #2024-07-02| 93.98 #2024-07-03| 94.08 #2024-07-04| 94.28 #2024-07-05| 94.37 #2024-07-06| 94.40 #2024-07-07| 94.40 #2024-07-08| 94.40 #2024-07-09| 94.41 #2024-07-10| 94.34 #2024-07-11| 94.29 #2024-07-12| 94.30 #2024-07-13| 94.47 #2024-07-14| 94.62 #2024-07-15| 94.77 #2024-07-16| 94.89 #2024-07-17| 95.09 #2024-07-18| 95.26 #2024-07-19| 95.42 #2024-07-20| 95.28 #2024-07-21| 95.43 #2024-07-22| 95.47 #2024-07-23| 95.52 #2024-07-24| 95.62 #2024-07-25| 95.74 #2024-07-26| 95.85 #2024-07-27| 96.12 #2024-07-28| 96.16 #2024-07-29| 96.21 #2024-07-30| 96.39 #2024-07-31| 96.40 #2024-08-01| 96.38 #2024-08-02| 96.34 #2024-08-03| 96.29 #2024-08-04| 96.22 #2024-08-05| 96.21 #2024-08-06| 96.05 #2024-08-07| 95.95 #2024-08-08| 95.85 #2024-08-09| 95.72 #2024-08-10| 95.51 #2024-08-11| 95.43 #2024-08-12| 95.39 #2024-08-13| 95.41 #2024-08-14| 95.41 #2024-08-15| 95.41 #2024-08-16| 95.47 #2024-08-17| 95.62 #2024-08-18| 95.60 #2024-08-19| 95.54 #2024-08-20| 95.47 #2024-08-21| 95.33 #2024-08-22| 95.24 #2024-08-23| 95.19 #2024-08-24| 95.03 #2024-08-25| 94.90 #2024-08-26| 94.77 #2024-08-27| 94.67 #2024-08-28| 94.66 #2024-08-29| 94.65 #2024-08-30| 94.61 #2024-08-31| 94.77 #2024-09-01| 95.01 #2024-09-02| 95.18 #2024-09-03| 95.31 #2024-09-04| 95.43 #2024-09-05| 95.51 #2024-09-06| 95.56 #2024-09-07| 95.56 #2024-09-08| 95.50 #2024-09-09| 95.53 #2024-09-10| 95.63 #2024-09-11| 95.72 #2024-09-12| 95.89 #2024-09-13| 96.03 #2024-09-14| 96.27 #2024-09-15| 96.47 #2024-09-16| 96.65 #2024-09-17| 96.84 #2024-09-18| 97.08 #2024-09-19| 97.20 #2024-09-20| 97.32 #2024-09-21| 97.28 #2024-09-22| 97.24 #2024-09-23| 97.21 #2024-09-24| 97.11 #2024-09-25| 96.93 #2024-09-26| 96.80 #2024-09-27| 96.63 #2024-09-28| 96.48 #2024-09-29| 96.48 #2024-09-30| 96.58 #2024-10-01| 96.56 #2024-10-02| 96.56 #2024-10-03| 96.57 #2024-10-04| 96.60 #2024-10-05| 96.65 #2024-10-06| 96.48 #2024-10-07| 96.20 #2024-10-08| 96.00 #2024-10-09| 95.77 #2024-10-10| 95.38 #2024-10-11| 94.95 #2024-10-12| 94.54 #2024-10-13| 94.21 #2024-10-14| 93.87 #2024-10-15| 93.54 #2024-10-16| 93.20 #2024-10-17| 92.95 #2024-10-18| 92.67 #2024-10-19| 92.24 #2024-10-20| 92.01 #2024-10-21| 91.83 #2024-10-22| 91.80 #2024-10-23| 91.83 #2024-10-24| 91.87 #2024-10-25| 92.08 #2024-10-26| 92.46 #2024-10-27| 92.70 #2024-10-28| 92.90 #2024-10-29| 93.01 #2024-10-30| 93.04 #2024-10-31| 93.20 #2024-11-01| 93.31 #2024-11-02| 93.37 #2024-11-03| 93.37 #2024-11-04| 93.38 #2024-11-05| 93.40 #2024-11-06| 93.55 #2024-11-07| 93.56 #2024-11-08| 93.53 #2024-11-09| 93.56 #2024-11-10| 93.55 #2024-11-11| 93.56 #2024-11-12| 93.46 #2024-11-13| 93.28 #2024-11-14| 93.18 #2024-11-15| 93.14 #2024-11-16| 93.08 #2024-11-17| 93.10 #2024-11-18| 93.14 #2024-11-19| 93.21 #2024-11-20| 93.34 #2024-11-21| 93.48 #2024-11-22| 93.58 #2024-11-23| 93.70 #2024-11-24| 93.73 #2024-11-25| 93.71 #2024-11-26| 93.73 #2024-11-27| 93.78 #2024-11-28| 93.84 #2024-11-29| 93.89 #2024-11-30| 93.87 #2024-12-01| 93.86 #2024-12-02| 93.85 #2024-12-03| 93.87 #2024-12-04| 93.76 #2024-12-05| 93.58 #2024-12-06| 93.40 #2024-12-07| 93.28 #2024-12-08| 93.14 #2024-12-09| 93.11 #2024-12-10| 92.96 #2024-12-11| 92.88 #2024-12-12| 92.74 #2024-12-13| 92.60 #2024-12-14| 92.32 #2024-12-15| 92.22 #2024-12-16| 92.01 #2024-12-17| 91.87 #2024-12-18| 91.71 #2024-12-19| 91.61 #2024-12-20| 91.56 #2024-12-21| 91.71 #2024-12-22| 91.69 #2024-12-23| 91.71 #2024-12-24| 91.76 #2024-12-25| 91.85 #2024-12-26| 91.95 #2024-12-27| 92.01 #2024-12-28| 92.01 #2024-12-29| 92.04 #2024-12-30| 92.05 #2024-12-31| 92.02 #2025-01-01| 92.03 #2025-01-02| 92.04 #2025-01-03| 92.02 #2025-01-04| 91.97 #2025-01-05| 91.87 #2025-01-06| 91.77 #2025-01-07| 91.74 #2025-01-08| 91.73 #2025-01-09| 91.76 #2025-01-10| 91.78 #2025-01-11| 91.78 #2025-01-12| 91.86 #2025-01-13| 91.96 #2025-01-14| 92.01 #2025-01-15| 92.01 #2025-01-16| 91.98 #2025-01-17| 91.92 #2025-01-18| 91.94 #2025-01-19| 92.00 #2025-01-20| 92.04 #2025-01-21| 92.06 #2025-01-22| 92.09 #2025-01-23| 92.08 #2025-01-24| 92.06 #2025-01-25| 92.02 #2025-01-26| 91.92 #2025-01-27| 91.84 #2025-01-28| 91.69 #2025-01-29| 91.62 #2025-01-30| 91.55 #2025-01-31| 91.55 #2025-02-01| 91.52 #2025-02-02| 91.42 #2025-02-03| 91.27 #2025-02-04| 91.22 #2025-02-05| 91.09 #2025-02-06| 90.98 #2025-02-07| 90.78 #2025-02-08| 90.65 #2025-02-09| 90.58 #2025-02-10| 90.53 #2025-02-11| 90.47 #2025-02-12| 90.40 #2025-02-13| 90.31 #2025-02-14| 90.35 #2025-02-15| 90.09 #2025-02-16| 90.10 #2025-02-17| 90.17 #2025-02-18| 90.09 #2025-02-19| 89.93 #2025-02-20| 89.85 #2025-02-21| 89.66 #2025-02-22| 89.84 #2025-02-23| 89.74 #2025-02-24| 89.55 #2025-02-25| 89.45 #2025-02-26| 89.42 #2025-02-27| 89.36 #2025-02-28| 89.36 #2025-03-01| 89.14 #2025-03-02| 89.05 #2025-03-03| 89.00 #2025-03-04| 88.99 #2025-03-05| 88.86 #2025-03-06| 88.86 #2025-03-07| 88.89 #2025-03-08| 88.97 #2025-03-09| 89.07 #2025-03-10| 89.03 #2025-03-11| 88.94 #2025-03-12| 89.09 #2025-03-13| 89.09 #2025-03-14| 89.10 #2025-03-15| 89.04 #2025-03-16| 88.90 #2025-03-17| 88.90 #2025-03-18| 88.94 #2025-03-19| 88.79 #2025-03-20| 88.61 #2025-03-21| 88.46 #2025-03-22| 88.38 #2025-03-23| 88.25 #2025-03-24| 88.16 #2025-03-25| 88.06 #2025-03-26| 88.06 #2025-03-27| 87.99 #2025-03-28| 87.92 #2025-03-29| 87.83 #2025-03-30| 87.77 #2025-03-31| 87.68 #2025-04-01| 87.58 #2025-04-02| 87.44 #2025-04-03| 87.40 #2025-04-04| 87.39 #2025-04-05| 87.42 #2025-04-06| 87.43 #2025-04-07| 87.44 #2025-04-08| 87.49 #2025-04-09| 87.51 #2025-04-10| 87.50 #2025-04-11| 87.48 #2025-04-12| 87.49 #2025-04-13| 87.52 #2025-04-14| 87.50 #2025-04-15| 87.49 #2025-04-16| 87.46 #2025-04-17| 87.42 #2025-04-18| 87.32 #2025-04-19| 87.10 #2025-04-20| 86.99 #2025-04-21| 86.87 #2025-04-22| 86.72 #2025-04-23| 86.61 #2025-04-24| 86.48 #2025-04-25| 86.33 #2025-04-26| 86.30 #2025-04-27| 86.20 #2025-04-28| 86.17 #2025-04-29| 86.04 #2025-04-30| 85.97 #2025-05-01| 85.62 #2025-05-02| 85.73 #2025-05-03| 85.80 #2025-05-04| 85.76 #2025-05-05| 85.00 #2025-05-06| 85.07 #2025-05-07| 85.12 #2025-05-08| 85.42 #2025-05-09| 85.37 #2025-05-10| 85.29 #2025-05-11| 85.19 #2025-05-12| 85.70 #2025-05-13| 85.52 #2025-05-14| 85.13 #2025-05-15| 84.80 #2025-05-16| 84.40 #2025-05-17| 83.63 #2025-05-18| 83.45 #2025-05-19| 83.37 #2025-05-20| 83.24 #2025-05-21| 83.27 #2025-05-22| 83.20 #2025-05-23| 83.13 #2025-05-24| 83.57 #2025-05-25| 83.46 #2025-05-26| 83.34 #2025-05-27| 83.24 #2025-05-28| 83.10 #2025-05-29| 83.08 #2025-05-30| 82.91 #2025-05-31| 82.91 #2025-06-01| 83.04 #2025-06-02| 83.17 #2025-06-03| 83.32 #2025-06-04| 83.55 #2025-06-05| 83.77 #2025-06-06| 84.16 #2025-06-07| 84.25 #2025-06-08| 84.28 #2025-06-09| 84.27 #2025-06-10| 84.31 #2025-06-11| 84.39 #2025-06-12| 84.44 #2025-06-13| 84.45 #2025-06-14| 84.20 #2025-06-15| 84.32 #2025-06-16| 84.32 #2025-06-17| 84.28 #2025-06-18| 84.32 #2025-06-19| 84.35 #2025-06-20| 84.44 #2025-06-21| 84.79 #2025-06-22| 84.75 #2025-06-23| 84.84 #2025-06-24| 84.96 #2025-06-25| 84.97 #2025-06-26| 84.99 #2025-06-27| 85.00 #2025-06-28| 84.91 #2025-06-29| 84.89 #2025-06-30| 84.89 #2025-07-01| 84.77 #2025-07-02| 84.60 #2025-07-03| 84.48 #2025-07-04| 84.40 #2025-07-05| 84.45 #2025-07-06| 84.46 #2025-07-07| 84.47 #2025-07-08| 84.51 #2025-07-09| 84.62 #2025-07-10| 84.69 #2025-07-11| 84.69 #2025-07-12| 84.64 #2025-07-13| 84.58 #2025-07-14| 84.49 #2025-07-15| 84.44 #2025-07-16| 84.37 #2025-07-17| 84.32 #2025-07-18| 84.30 #2025-07-19| 84.11 #2025-07-20| 84.30 #2025-07-21| 84.37 #2025-07-22| 84.47 #2025-07-23| 84.62 #2025-07-24| 84.84 #2025-07-25| 85.02 #2025-07-26| 85.40 #2025-07-27| 85.40 #2025-07-28| 85.55 #2025-07-29| 85.62 #2025-07-30| 85.73 #2025-07-31| 85.70 #2025-08-01| 85.76 #2025-08-02| 85.77 #2025-08-03| 85.82 #2025-08-04| 85.83 #2025-08-05| 85.88 #2025-08-06| 85.85 #2025-08-07| 85.97 #2025-08-08| 86.03 #2025-08-09| 86.09 #2025-08-10| 86.21 #2025-08-11| 86.29 #2025-08-12| 86.41 #2025-08-13| 86.58 #2025-08-14| 86.59 #2025-08-15| 86.62 #2025-08-16| 86.68 #2025-08-17| 86.63 #2025-08-18| 86.62 #2025-08-19| 86.64 #2025-08-20| 86.60 #2025-08-21| 86.55 #2025-08-22| 86.47 #2025-08-23| 86.38 #2025-08-24| 86.38 #2025-08-25| 86.41 #2025-08-26| 86.40 #2025-08-27| 86.42 #2025-08-28| 86.54 #2025-08-29| 86.42 #2025-08-30| 86.40 #2025-08-31| 86.19 #2025-09-01| 85.99 #2025-09-02| 85.77 #2025-09-03| 85.51 #2025-09-04| 85.26 #2025-09-05| 85.28 #2025-09-06| 85.27 #2025-09-07| 85.37 #2025-09-08| 85.41 #2025-09-09| 85.50 #2025-09-10| 85.50 #2025-09-11| 85.46 #2025-09-12| 85.43 #2025-09-13| 85.31 #2025-09-14| 85.15 #2025-09-15| 85.01 #2025-09-16| 84.89 #2025-09-17| 84.89 #2025-09-18| 84.90 #2025-09-19| 84.87 #2025-09-20| 84.82 #2025-09-21| 84.82 #2025-09-22| 84.73 #2025-09-23| 84.58 #2025-09-24| 84.51 #2025-09-25| 84.44 #2025-09-26| 84.45 #2025-09-27| 84.49 #2025-09-28| 84.55 #2025-09-29| 84.69 #2025-09-30| 84.88 #2025-10-01| 84.82 #2025-10-02| 84.71 #2025-10-03| 84.57 #2025-10-04| 84.35 #2025-10-05| 84.13 #2025-10-06| 83.86 #2025-10-07| 83.61 #2025-10-08| 83.49 #2025-10-09| 83.27 #2025-10-10| 83.24 #2025-10-11| 83.26 #2025-10-12| 83.22 #2025-10-13| 83.22 #2025-10-14| 83.24 #2025-10-15| 83.44 #2025-10-16| 83.70 #2025-10-17| 83.91 #2025-10-18| 83.93 #2025-10-19| 84.31 #2025-10-20| 84.59 #2025-10-21| 84.61 #2025-10-22| 84.75 #2025-10-23| 84.73 #2025-10-24| 84.73 #2025-10-25| 84.88 #2025-10-26| 84.84 #2025-10-27| 84.91 #2025-10-28| 85.21 #2025-10-29| 85.22 #2025-10-30| 85.49 #2025-10-31| 85.60 #2025-11-01| 85.45 #2025-11-02| 85.58 #2025-11-03| 85.69 #2025-11-04| 85.77 #2025-11-05| 85.95 #2025-11-06| 85.99 #2025-11-07| 86.11 #2025-11-08| 86.41 #2025-11-09| 86.40 #2025-11-10| 86.07 #2025-11-11| 86.00 #2025-11-12| 85.86 #2025-11-13| 85.75 #2025-11-14| 85.57 #2025-11-15| 85.93 #2025-11-16| 86.18 #2025-11-17| 86.51 #2025-11-18| 86.68 #2025-11-19| 86.75 #2025-11-20| 86.95 #2025-11-21| 87.04 #2025-11-22| 87.05 #2025-11-23| 87.04 #2025-11-24| 87.18 #2025-11-25| 87.29 #2025-11-26| 87.56 #2025-11-27| 87.83 #2025-11-28| 88.20 #2025-11-29| 88.27 #2025-11-30| 88.39 #2025-12-01| 88.39 #2025-12-02| 88.36 #2025-12-03| 88.22 #2025-12-04| 88.00 #2025-12-05| 87.74 #2025-12-06| 87.59 #2025-12-07| 87.33 #2025-12-08| 87.15 #2025-12-09| 86.90 #2025-12-10| 86.70 #2025-12-11| 86.46 #2025-12-12| 86.41 #2025-12-13| 86.30 #2025-12-14| 86.36 #2025-12-15| 86.28 #2025-12-16| 86.39 #2025-12-17| 86.56 #2025-12-18| 86.81 #2025-12-19| 87.06 #2025-12-20| 87.33 #2025-12-21| 87.38 #2025-12-22| 87.74 #2025-12-23| 87.91 #2025-12-24| 88.14 #2025-12-25| 88.32 #2025-12-26| 88.32 #2025-12-27| 88.27 #2025-12-28| 88.39 #2025-12-29| 88.30 #2025-12-30| 88.48 #2025-12-31| 88.50 #2026-01-01| 88.38 #2026-01-02| 88.25 #2026-01-03| 87.98 #2026-01-04| 87.68 #2026-01-05| 87.38 #2026-01-06| 87.01 #2026-01-07| 86.79 #2026-01-08| 86.63 #2026-01-09| 86.47 #2026-01-10| 86.53 #2026-01-11| 86.65 #2026-01-12| 86.66 #2026-01-13| 86.68 #2026-01-14| 86.68 #2026-01-15| 86.88 #2026-01-16| 87.12 #2026-01-17| 87.50 #2026-01-18| 87.88 #2026-01-19| 88.42 #2026-01-20| 88.82 #2026-01-21| 89.10 #2026-01-22| 89.31 #2026-01-23| 89.45 #2026-01-24| 89.40 #2026-01-25| 89.35 #2026-01-26| 89.16 #2026-01-27| 89.06 #2026-01-28| 88.98 #2026-01-29| 88.92 #2026-01-30| 88.85 #2026-01-31| 88.84 #2026-02-01| 88.80 #2026-02-02| 88.83 #2026-02-03| 88.82 #2026-02-04| 88.84 #2026-02-05| 88.77 #2026-02-06| 89.08 #2026-02-07| 89.28 #2026-02-08| 89.48 #2026-02-09| 89.64 #2026-02-10| 89.82 #2026-02-11| 90.01 #2026-02-12| 90.32 #2026-02-13| 90.34 #2026-02-14| 90.43 #2026-02-15| 90.59 #2026-02-16| 90.76 #2026-02-17| 90.75 #2026-02-18| 90.84 #2026-02-19| 90.77 #2026-02-20| 90.93 #2026-02-21| 91.03 #2026-02-22| 91.18 #2026-02-23| 91.18 #2026-02-24| 91.42 #2026-02-25| 91.49 #2026-02-26| 91.67 #2026-02-27| 91.69 #2026-02-28| 91.69 #2026-03-01| 91.56 #2026-03-02| 91.64 #2026-03-03| 91.40 #2026-03-04| 91.42 #2026-03-05| 91.47 #2026-03-06| 91.44 #2026-03-07| 91.44 #2026-03-08| 91.46 #2026-03-09| 91.42 #2026-03-10| 91.76 #2026-03-11| 91.68 #2026-03-12| 91.46 #2026-03-13| 91.40 #2026-03-14| 91.32 #2026-03-15| 91.19 #2026-03-16| 91.32 #2026-03-17| 90.90 #2026-03-18| 90.99 #2026-03-19| 91.10 #2026-03-20| 91.17 #2026-03-21| 91.17 #2026-03-22| 91.26 #2026-03-23| 91.27 #2026-03-24| 91.28 #2026-03-25| 91.22 #2026-03-26| 91.23 #2026-03-27| 91.02 #2026-03-28| 91.07 #2026-03-29| 91.05 #2026-03-30| 91.05 #2026-03-31| 91.21 #2026-04-01| 91.23 #2026-04-02| 91.06 #2026-04-03| 91.27 #2026-04-04| 91.14 #2026-04-05| 91.03 #2026-04-06| 90.84 #2026-04-07| 90.76 #2026-04-08| 90.60 #2026-04-09| 90.76 #2026-04-10| 90.70 #2026-04-11| 90.81 #2026-04-12| 90.94 #2026-04-13| 90.87 #2026-04-14| 90.75 #2026-04-15| 90.80 #2026-04-16| 90.57 #2026-04-17| 90.43 #2026-04-18| 90.31 #2026-04-19| 90.19 #2026-04-20| 90.16 #2026-04-21| 90.42 #2026-04-22| 90.69 #2026-04-23| 90.77 #2026-04-24| 90.83 #2026-04-25| 90.78 #2026-04-26| 90.79 #2026-04-27| 90.90 #2026-04-28| 90.82 #2026-04-29| 90.75 #2026-04-30| 91.06 #2026-05-01| 91.29 #2026-05-02| 91.51 #2026-05-03| 91.64 #2026-05-04| 91.73 #2026-05-05| 91.99 #2026-05-06| 92.14 #2026-05-07| 92.22 #2026-05-08| 92.22 #2026-05-09| 92.37 #2026-05-10| 92.49 #2026-05-11| 92.77 #2026-05-12| 92.79 #2026-05-13| 92.63 #2026-05-14| 92.38 #2026-05-15| 92.22 #2026-05-16| 92.03 #2026-05-17| 91.91 #2026-05-18| 91.77 #2026-05-19| 91.89 #2026-05-20| 92.19 #2026-05-21| 92.32 #2026-05-22| 92.38 #2026-05-23| 92.56 #2026-05-24| 92.86 #2026-05-25| 92.96 #2026-05-26| 92.46 #2026-05-27| 91.86 #2026-05-28| 91.52 #2026-05-29| 91.29 #2026-05-30| 91.10 #2026-05-31| 90.88 #2026-06-01| 90.47 #2026-06-02| 90.51 #2026-06-03| 90.72 #2026-06-04| 90.85 #2026-06-05| 91.07 #2026-06-06| 91.28 #2026-06-07| 91.46 #2026-06-08| 91.69 #2026-06-09| 91.86 #2026-06-10| 91.91 #2026-06-11| 92.03 #2026-06-12| 92.15 #2026-06-13| 92.23 #2026-06-14| 92.36 #2026-06-15| 92.63 #2026-06-16| 92.79 #2026-06-17| 92.84 #2026-06-18| 93.14 #2026-06-19| 93.61 #2026-06-20| 93.90 #2026-06-21| 94.13 #2026-06-22| 94.22 #2026-06-23| 94.18 #2026-06-24| 94.29 #2026-06-25| 94.11 #2026-06-26| 93.69 #2026-06-27| 93.53 #2026-06-28| 93.33 #2026-06-29| 93.06 #2026-06-30| 93.04 #2026-07-01| 92.94 #2026-07-02| 92.97 #2026-07-03| 93.29 #2026-07-04| 93.26 #2026-07-05| 93.30 #2026-07-06| 93.41 #2026-07-07| 93.48 #2026-07-08| 93.71 #2026-07-09| 93.91 #2026-07-10| 93.87 #2026-07-11| 94.06 #2026-07-12| 94.25 #2026-07-13| 94.34 #2026-07-14| 94.45 #2026-07-15| 94.50 #2026-07-16| 94.43 #2026-07-17| 94.40 #2026-07-18| 94.36 #2026-07-19| 94.33 #2026-07-20| 94.49 #2026-07-21| 94.60 #2026-07-22| 94.66 #2026-07-23| 94.72 #2026-07-24| 94.88 #2026-07-25| 95.04 #2026-07-26| 95.18 #2026-07-27| 95.07 #2026-07-28| 94.95 #2026-07-29| 94.80 #2026-07-30| 94.87 #2026-07-31| 94.64 #2026-08-01| 94.57 #2026-08-02| 94.38 #2026-08-03| 94.29 #2026-08-04| 94.40 #2026-08-05| 94.52 #2026-08-06| 94.42 #2026-08-07| 94.50 #2026-08-08| 94.47 #2026-08-09| 94.55 #2026-08-10| 94.67 #2026-08-11| 94.70 #2026-08-12| 94.83 #2026-08-13| 94.85 #2026-08-14| 94.82 #2026-08-15| 94.79 #2026-08-16| 94.79 #2026-08-17| 94.63 #2026-08-18| 94.52 #2026-08-19| 94.46 #2026-08-20| 94.39 #2026-08-21| 94.27 #2026-08-22| 94.16 #2026-08-23| 94.09 #2026-08-24| 94.06 #2026-08-25| 94.05 #2026-08-26| 93.72 #2026-08-27| 93.57 #2026-08-28| 93.45

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy