Table Data - Human Resources Job Postings on Indeed in the United States

Title Human Resources Job Postings on Indeed in the United States
Series ID IHLIDXUSTPHUMARESO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:05 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.72
2020-02-03 99.68
2020-02-04 99.67
2020-02-05 99.70
2020-02-06 99.79
2020-02-07 99.86
2020-02-08 99.97
2020-02-09 100.06
2020-02-10 100.22
2020-02-11 100.32
2020-02-12 100.38
2020-02-13 100.40
2020-02-14 100.42
2020-02-15 100.33
2020-02-16 100.38
2020-02-17 100.36
2020-02-18 100.32
2020-02-19 100.22
2020-02-20 100.22
2020-02-21 100.24
2020-02-22 100.06
2020-02-23 99.98
2020-02-24 99.90
2020-02-25 99.88
2020-02-26 99.91
2020-02-27 99.85
2020-02-28 99.75
2020-02-29 99.93
2020-03-01 99.97
2020-03-02 99.98
2020-03-03 99.93
2020-03-04 99.84
2020-03-05 99.77
2020-03-06 99.69
2020-03-07 99.63
2020-03-08 99.52
2020-03-09 99.37
2020-03-10 99.35
2020-03-11 99.39
2020-03-12 99.42
2020-03-13 99.40
2020-03-14 99.30
2020-03-15 99.15
2020-03-16 99.11
2020-03-17 98.73
2020-03-18 97.99
2020-03-19 96.85
2020-03-20 95.42
2020-03-21 93.53
2020-03-22 91.72
2020-03-23 89.79
2020-03-24 87.88
2020-03-25 85.91
2020-03-26 84.03
2020-03-27 81.92
2020-03-28 80.10
2020-03-29 78.15
2020-03-30 76.28
2020-03-31 74.01
2020-04-01 71.77
2020-04-02 69.65
2020-04-03 67.98
2020-04-04 66.33
2020-04-05 64.59
2020-04-06 62.77
2020-04-07 61.37
2020-04-08 60.35
2020-04-09 59.29
2020-04-10 58.33
2020-04-11 57.62
2020-04-12 56.98
2020-04-13 56.48
2020-04-14 56.02
2020-04-15 55.49
2020-04-16 55.05
2020-04-17 54.52
2020-04-18 53.91
2020-04-19 53.27
2020-04-20 52.69
2020-04-21 52.18
2020-04-22 51.59
2020-04-23 51.08
2020-04-24 50.68
2020-04-25 50.34
2020-04-26 50.02
2020-04-27 49.64
2020-04-28 49.30
2020-04-29 48.96
2020-04-30 48.61
2020-05-01 48.22
2020-05-02 47.85
2020-05-03 47.39
2020-05-04 46.99
2020-05-05 46.57
2020-05-06 46.35
2020-05-07 46.13
2020-05-08 45.81
2020-05-09 45.55
2020-05-10 45.50
2020-05-11 45.37
2020-05-12 45.25
2020-05-13 44.61
2020-05-14 44.09
2020-05-15 43.97
2020-05-16 43.72
2020-05-17 43.39
2020-05-18 43.16
2020-05-19 42.97
2020-05-20 43.24
2020-05-21 43.56
2020-05-22 43.68
2020-05-23 43.82
2020-05-24 43.99
2020-05-25 44.02
2020-05-26 44.05
2020-05-27 44.03
2020-05-28 43.89
2020-05-29 43.83
2020-05-30 44.08
2020-05-31 44.20
2020-06-01 44.40
2020-06-02 44.64
2020-06-03 44.97
2020-06-04 45.21
2020-06-05 45.44
2020-06-06 45.55
2020-06-07 45.75
2020-06-08 45.93
2020-06-09 46.04
2020-06-10 46.16
2020-06-11 46.32
2020-06-12 46.46
2020-06-13 46.41
2020-06-14 46.46
2020-06-15 46.71
2020-06-16 46.93
2020-06-17 47.12
2020-06-18 47.41
2020-06-19 47.62
2020-06-20 48.02
2020-06-21 48.34
2020-06-22 48.40
2020-06-23 48.52
2020-06-24 48.69
2020-06-25 48.91
2020-06-26 49.14
2020-06-27 49.40
2020-06-28 49.64
2020-06-29 50.00
2020-06-30 50.47
2020-07-01 50.80
2020-07-02 51.06
2020-07-03 51.35
2020-07-04 51.54
2020-07-05 51.77
2020-07-06 51.99
2020-07-07 52.18
2020-07-08 52.54
2020-07-09 52.94
2020-07-10 53.36
2020-07-11 53.80
2020-07-12 54.18
2020-07-13 54.54
2020-07-14 54.84
2020-07-15 55.08
2020-07-16 55.27
2020-07-17 55.41
2020-07-18 55.32
2020-07-19 55.46
2020-07-20 55.73
2020-07-21 56.01
2020-07-22 56.21
2020-07-23 56.45
2020-07-24 56.84
2020-07-25 57.44
2020-07-26 57.91
2020-07-27 58.17
2020-07-28 58.42
2020-07-29 58.66
2020-07-30 58.90
2020-07-31 59.02
2020-08-01 59.37
2020-08-02 59.56
2020-08-03 59.85
2020-08-04 60.13
2020-08-05 60.19
2020-08-06 60.23
2020-08-07 60.28
2020-08-08 60.16
2020-08-09 60.13
2020-08-10 60.11
2020-08-11 60.05
2020-08-12 60.10
2020-08-13 60.26
2020-08-14 60.44
2020-08-15 60.33
2020-08-16 60.48
2020-08-17 60.61
2020-08-18 60.83
2020-08-19 61.20
2020-08-20 61.44
2020-08-21 61.57
2020-08-22 61.94
2020-08-23 62.16
2020-08-24 62.29
2020-08-25 62.23
2020-08-26 62.19
2020-08-27 62.13
2020-08-28 62.22
2020-08-29 62.29
2020-08-30 62.32
2020-08-31 62.40
2020-09-01 62.75
2020-09-02 63.08
2020-09-03 63.71
2020-09-04 64.14
2020-09-05 64.60
2020-09-06 65.09
2020-09-07 65.64
2020-09-08 65.95
2020-09-09 66.33
2020-09-10 66.50
2020-09-11 66.80
2020-09-12 67.05
2020-09-13 67.15
2020-09-14 67.17
2020-09-15 67.32
2020-09-16 67.43
2020-09-17 67.54
2020-09-18 67.64
2020-09-19 67.73
2020-09-20 67.95
2020-09-21 68.15
2020-09-22 68.30
2020-09-23 68.50
2020-09-24 68.65
2020-09-25 68.88
2020-09-26 70.45
2020-09-27 70.72
2020-09-28 71.05
2020-09-29 71.42
2020-09-30 71.94
2020-10-01 72.34
2020-10-02 72.63
2020-10-03 71.65
2020-10-04 71.98
2020-10-05 72.28
2020-10-06 72.47
2020-10-07 72.51
2020-10-08 72.62
2020-10-09 72.72
2020-10-10 72.76
2020-10-11 72.83
2020-10-12 72.89
2020-10-13 72.95
2020-10-14 73.11
2020-10-15 73.43
2020-10-16 73.76
2020-10-17 73.95
2020-10-18 74.16
2020-10-19 74.53
2020-10-20 74.96
2020-10-21 75.34
2020-10-22 75.59
2020-10-23 75.77
2020-10-24 76.12
2020-10-25 76.43
2020-10-26 76.67
2020-10-27 76.95
2020-10-28 77.09
2020-10-29 77.34
2020-10-30 77.62
2020-10-31 77.92
2020-11-01 78.25
2020-11-02 78.59
2020-11-03 78.85
2020-11-04 79.16
2020-11-05 79.32
2020-11-06 79.51
2020-11-07 79.65
2020-11-08 79.73
2020-11-09 79.82
2020-11-10 79.92
2020-11-11 80.11
2020-11-12 80.30
2020-11-13 80.51
2020-11-14 80.53
2020-11-15 80.85
2020-11-16 81.20
2020-11-17 81.58
2020-11-18 81.93
2020-11-19 82.21
2020-11-20 82.57
2020-11-21 83.04
2020-11-22 83.25
2020-11-23 83.44
2020-11-24 83.59
2020-11-25 83.71
2020-11-26 83.91
2020-11-27 83.99
2020-11-28 84.04
2020-11-29 84.09
2020-11-30 84.15
2020-12-01 84.09
2020-12-02 84.02
2020-12-03 84.02
2020-12-04 84.03
2020-12-05 84.24
2020-12-06 84.21
2020-12-07 84.05
2020-12-08 83.99
2020-12-09 84.03
2020-12-10 83.93
2020-12-11 83.96
2020-12-12 83.56
2020-12-13 83.54
2020-12-14 83.75
2020-12-15 83.97
2020-12-16 84.06
2020-12-17 84.20
2020-12-18 84.19
2020-12-19 84.37
2020-12-20 84.42
2020-12-21 84.33
2020-12-22 84.26
2020-12-23 84.17
2020-12-24 84.14
2020-12-25 84.11
2020-12-26 84.22
2020-12-27 84.28
2020-12-28 84.39
2020-12-29 84.57
2020-12-30 84.74
2020-12-31 84.84
2021-01-01 85.03
2021-01-02 85.22
2021-01-03 85.27
2021-01-04 85.18
2021-01-05 84.95
2021-01-06 84.86
2021-01-07 84.96
2021-01-08 85.00
2021-01-09 85.05
2021-01-10 85.33
2021-01-11 85.65
2021-01-12 86.05
2021-01-13 86.45
2021-01-14 86.81
2021-01-15 87.30
2021-01-16 87.83
2021-01-17 88.21
2021-01-18 88.69
2021-01-19 89.18
2021-01-20 89.61
2021-01-21 89.95
2021-01-22 90.25
2021-01-23 90.24
2021-01-24 90.62
2021-01-25 90.95
2021-01-26 91.26
2021-01-27 91.62
2021-01-28 92.13
2021-01-29 92.64
2021-01-30 93.35
2021-01-31 93.80
2021-02-01 94.31
2021-02-02 94.86
2021-02-03 95.30
2021-02-04 95.61
2021-02-05 95.97
2021-02-06 96.33
2021-02-07 96.79
2021-02-08 97.16
2021-02-09 97.59
2021-02-10 98.09
2021-02-11 98.63
2021-02-12 99.17
2021-02-13 99.82
2021-02-14 100.32
2021-02-15 100.85
2021-02-16 101.25
2021-02-17 101.67
2021-02-18 101.95
2021-02-19 102.35
2021-02-20 102.47
2021-02-21 102.84
2021-02-22 103.27
2021-02-23 103.69
2021-02-24 104.16
2021-02-25 104.77
2021-02-26 105.18
2021-02-27 105.74
2021-02-28 106.14
2021-03-01 106.43
2021-03-02 106.75
2021-03-03 107.01
2021-03-04 107.28
2021-03-05 107.49
2021-03-06 107.65
2021-03-07 107.99
2021-03-08 108.33
2021-03-09 108.78
2021-03-10 109.18
2021-03-11 109.56
2021-03-12 110.06
2021-03-13 110.78
2021-03-14 111.29
2021-03-15 111.73
2021-03-16 112.29
2021-03-17 112.85
2021-03-18 113.42
2021-03-19 113.90
2021-03-20 114.34
2021-03-21 114.79
2021-03-22 115.35
2021-03-23 115.77
2021-03-24 116.19
2021-03-25 116.63
2021-03-26 117.13
2021-03-27 117.64
2021-03-28 118.15
2021-03-29 118.64
2021-03-30 119.18
2021-03-31 119.75
2021-04-01 120.34
2021-04-02 120.87
2021-04-03 121.39
2021-04-04 121.97
2021-04-05 122.54
2021-04-06 123.08
2021-04-07 123.64
2021-04-08 124.11
2021-04-09 124.63
2021-04-10 124.89
2021-04-11 125.18
2021-04-12 125.55
2021-04-13 125.97
2021-04-14 126.37
2021-04-15 126.84
2021-04-16 127.34
2021-04-17 128.12
2021-04-18 128.76
2021-04-19 129.31
2021-04-20 129.84
2021-04-21 130.42
2021-04-22 130.94
2021-04-23 131.45
2021-04-24 131.94
2021-04-25 132.34
2021-04-26 132.75
2021-04-27 133.20
2021-04-28 133.65
2021-04-29 134.20
2021-04-30 134.66
2021-05-01 135.07
2021-05-02 135.60
2021-05-03 136.14
2021-05-04 136.66
2021-05-05 137.18
2021-05-06 137.74
2021-05-07 138.36
2021-05-08 139.01
2021-05-09 139.66
2021-05-10 140.34
2021-05-11 140.95
2021-05-12 141.68
2021-05-13 142.28
2021-05-14 142.94
2021-05-15 143.51
2021-05-16 144.09
2021-05-17 144.60
2021-05-18 145.03
2021-05-19 145.37
2021-05-20 145.91
2021-05-21 146.35
2021-05-22 146.43
2021-05-23 146.93
2021-05-24 147.46
2021-05-25 147.95
2021-05-26 148.49
2021-05-27 148.83
2021-05-28 149.26
2021-05-29 150.25
2021-05-30 150.71
2021-05-31 151.27
2021-06-01 151.70
2021-06-02 152.12
2021-06-03 152.60
2021-06-04 152.94
2021-06-05 153.14
2021-06-06 153.46
2021-06-07 153.68
2021-06-08 153.98
2021-06-09 154.32
2021-06-10 154.64
2021-06-11 155.10
2021-06-12 155.48
2021-06-13 155.91
2021-06-14 156.40
2021-06-15 157.21
2021-06-16 157.76
2021-06-17 158.33
2021-06-18 158.92
2021-06-19 159.63
2021-06-20 160.17
2021-06-21 160.79
2021-06-22 161.14
2021-06-23 161.79
2021-06-24 162.38
2021-06-25 162.90
2021-06-26 163.42
2021-06-27 164.01
2021-06-28 164.51
2021-06-29 165.14
2021-06-30 165.63
2021-07-01 166.13
2021-07-02 166.64
2021-07-03 167.27
2021-07-04 167.82
2021-07-05 168.35
2021-07-06 168.94
2021-07-07 169.32
2021-07-08 169.70
2021-07-09 170.09
2021-07-10 170.21
2021-07-11 170.44
2021-07-12 170.63
2021-07-13 170.81
2021-07-14 171.15
2021-07-15 171.51
2021-07-16 171.73
2021-07-17 172.04
2021-07-18 172.53
2021-07-19 173.10
2021-07-20 173.81
2021-07-21 174.08
2021-07-22 174.22
2021-07-23 174.42
2021-07-24 174.74
2021-07-25 174.88
2021-07-26 174.93
2021-07-27 174.84
2021-07-28 175.16
2021-07-29 175.47
2021-07-30 175.55
2021-07-31 175.81
2021-08-01 176.07
2021-08-02 176.27
2021-08-03 176.45
2021-08-04 176.54
2021-08-05 176.81
2021-08-06 177.37
2021-08-07 177.32
2021-08-08 177.57
2021-08-09 177.96
2021-08-10 178.27
2021-08-11 178.74
2021-08-12 179.31
2021-08-13 179.87
2021-08-14 180.64
2021-08-15 181.16
2021-08-16 181.51
2021-08-17 182.01
2021-08-18 182.42
2021-08-19 182.83
2021-08-20 183.19
2021-08-21 184.16
2021-08-22 185.26
2021-08-23 186.46
2021-08-24 187.41
2021-08-25 188.32
2021-08-26 189.04
2021-08-27 189.73
2021-08-28 189.84
2021-08-29 189.86
2021-08-30 189.93
2021-08-31 190.01
2021-09-01 189.97
2021-09-02 190.05
2021-09-03 190.22
2021-09-04 190.24
2021-09-05 190.60
2021-09-06 191.00
2021-09-07 191.40
2021-09-08 191.95
2021-09-09 192.41
2021-09-10 192.82
2021-09-11 193.54
2021-09-12 193.82
2021-09-13 194.01
2021-09-14 194.35
2021-09-15 194.77
2021-09-16 195.07
2021-09-17 195.39
2021-09-18 195.66
2021-09-19 196.10
2021-09-20 196.57
2021-09-21 196.91
2021-09-22 197.37
2021-09-23 197.83
2021-09-24 198.26
2021-09-25 198.67
2021-09-26 198.96
2021-09-27 199.31
2021-09-28 199.82
2021-09-29 200.27
2021-09-30 200.74
2021-10-01 201.15
2021-10-02 201.70
2021-10-03 202.16
2021-10-04 202.52
2021-10-05 202.53
2021-10-06 202.71
2021-10-07 202.96
2021-10-08 203.36
2021-10-09 203.86
2021-10-10 204.28
2021-10-11 204.73
2021-10-12 205.39
2021-10-13 205.82
2021-10-14 206.35
2021-10-15 206.85
2021-10-16 206.69
2021-10-17 207.04
2021-10-18 207.44
2021-10-19 207.99
2021-10-20 208.49
2021-10-21 208.83
2021-10-22 209.18
2021-10-23 209.88
2021-10-24 210.19
2021-10-25 210.53
2021-10-26 210.75
2021-10-27 211.17
2021-10-28 211.57
2021-10-29 211.87
2021-10-30 212.36
2021-10-31 212.74
2021-11-01 213.18
2021-11-02 213.69
2021-11-03 214.01
2021-11-04 214.38
2021-11-05 214.90
2021-11-06 215.19
2021-11-07 215.87
2021-11-08 216.46
2021-11-09 216.95
2021-11-10 217.62
2021-11-11 218.73
2021-11-12 219.50
2021-11-13 220.68
2021-11-14 221.70
2021-11-15 222.65
2021-11-16 223.63
2021-11-17 224.63
2021-11-18 225.26
2021-11-19 226.18
2021-11-20 226.05
2021-11-21 226.47
2021-11-22 227.01
2021-11-23 227.36
2021-11-24 227.58
2021-11-25 227.56
2021-11-26 227.42
2021-11-27 227.97
2021-11-28 227.62
2021-11-29 227.19
2021-11-30 226.95
2021-12-01 226.61
2021-12-02 226.50
2021-12-03 226.47
2021-12-04 226.72
2021-12-05 227.31
2021-12-06 227.79
2021-12-07 228.15
2021-12-08 228.68
2021-12-09 229.42
2021-12-10 230.05
2021-12-11 230.06
2021-12-12 230.31
2021-12-13 230.57
2021-12-14 231.06
2021-12-15 231.33
2021-12-16 231.24
2021-12-17 231.28
2021-12-18 231.57
2021-12-19 231.55
2021-12-20 231.53
2021-12-21 230.80
2021-12-22 230.14
2021-12-23 229.64
2021-12-24 229.04
2021-12-25 228.57
2021-12-26 227.94
2021-12-27 227.42
2021-12-28 227.70
2021-12-29 227.73
2021-12-30 227.58
2021-12-31 227.25
2022-01-01 226.83
2022-01-02 226.39
2022-01-03 225.82
2022-01-04 225.14
2022-01-05 224.78
2022-01-06 224.23
2022-01-07 224.12
2022-01-08 223.52
2022-01-09 223.53
2022-01-10 223.64
2022-01-11 223.63
2022-01-12 223.81
2022-01-13 224.47
2022-01-14 224.61
2022-01-15 225.73
2022-01-16 226.40
2022-01-17 227.00
2022-01-18 227.77
2022-01-19 228.29
2022-01-20 228.67
2022-01-21 229.49
2022-01-22 229.83
2022-01-23 230.19
2022-01-24 230.66
2022-01-25 231.13
2022-01-26 231.62
2022-01-27 232.16
2022-01-28 232.73
2022-01-29 233.46
2022-01-30 234.31
2022-01-31 234.91
2022-02-01 235.53
2022-02-02 236.07
2022-02-03 236.44
2022-02-04 236.71
2022-02-05 236.95
2022-02-06 236.97
2022-02-07 237.07
2022-02-08 236.91
2022-02-09 237.18
2022-02-10 237.65
2022-02-11 238.03
2022-02-12 238.29
2022-02-13 238.40
2022-02-14 238.53
2022-02-15 238.68
2022-02-16 239.01
2022-02-17 239.02
2022-02-18 239.06
2022-02-19 238.73
2022-02-20 239.34
2022-02-21 240.00
2022-02-22 240.41
2022-02-23 240.60
2022-02-24 241.02
2022-02-25 241.50
2022-02-26 242.60
2022-02-27 242.84
2022-02-28 243.07
2022-03-01 243.23
2022-03-02 243.24
2022-03-03 243.15
2022-03-04 242.94
2022-03-05 242.39
2022-03-06 242.15
2022-03-07 242.06
2022-03-08 242.28
2022-03-09 242.24
2022-03-10 242.19
2022-03-11 242.22
2022-03-12 242.21
2022-03-13 241.97
2022-03-14 241.59
2022-03-15 240.94
2022-03-16 240.86
2022-03-17 240.84
2022-03-18 240.78
2022-03-19 240.38
2022-03-20 240.21
2022-03-21 239.65
2022-03-22 239.49
2022-03-23 238.97
2022-03-24 238.82
2022-03-25 238.56
2022-03-26 238.85
2022-03-27 238.72
2022-03-28 238.66
2022-03-29 238.26
2022-03-30 238.59
2022-03-31 238.40
2022-04-01 238.21
2022-04-02 238.32
2022-04-03 238.63
2022-04-04 238.94
2022-04-05 239.42
2022-04-06 239.28
2022-04-07 238.90
2022-04-08 238.91
2022-04-09 237.76
2022-04-10 236.35
2022-04-11 234.98
2022-04-12 234.10
2022-04-13 232.91
2022-04-14 232.15
2022-04-15 231.15
2022-04-16 231.05
2022-04-17 231.13
2022-04-18 231.38
2022-04-19 231.41
2022-04-20 231.69
2022-04-21 231.86
2022-04-22 232.44
2022-04-23 233.03
2022-04-24 233.33
2022-04-25 233.73
2022-04-26 233.93
2022-04-27 232.51
2022-04-28 232.44
2022-04-29 231.83
2022-04-30 230.88
2022-05-01 230.47
2022-05-02 229.81
2022-05-03 229.35
2022-05-04 230.37
2022-05-05 229.91
2022-05-06 229.64
2022-05-07 229.28
2022-05-08 228.87
2022-05-09 228.71
2022-05-10 228.53
2022-05-11 228.21
2022-05-12 228.23
2022-05-13 227.92
2022-05-14 228.09
2022-05-15 228.05
2022-05-16 227.99
2022-05-17 227.40
2022-05-18 227.45
2022-05-19 227.24
2022-05-20 227.21
2022-05-21 226.63
2022-05-22 226.62
2022-05-23 226.49
2022-05-24 226.79
2022-05-25 226.58
2022-05-26 226.22
2022-05-27 225.78
2022-05-28 225.75
2022-05-29 225.20
2022-05-30 224.69
2022-05-31 223.68
2022-06-01 222.82
2022-06-02 222.04
2022-06-03 221.22
2022-06-04 220.34
2022-06-05 219.37
2022-06-06 218.49
2022-06-07 217.98
2022-06-08 217.34
2022-06-09 216.66
2022-06-10 216.06
2022-06-11 215.58
2022-06-12 215.25
2022-06-13 215.03
2022-06-14 215.13
2022-06-15 215.27
2022-06-16 215.27
2022-06-17 215.34
2022-06-18 215.26
2022-06-19 215.25
2022-06-20 215.05
2022-06-21 214.48
2022-06-22 213.77
2022-06-23 213.36
2022-06-24 212.90
2022-06-25 212.24
2022-06-26 211.73
2022-06-27 210.72
2022-06-28 209.89
2022-06-29 209.92
2022-06-30 209.85
2022-07-01 209.57
2022-07-02 209.79
2022-07-03 209.63
2022-07-04 209.30
2022-07-05 209.71
2022-07-06 209.01
2022-07-07 208.33
2022-07-08 207.98
2022-07-09 207.21
2022-07-10 206.71
2022-07-11 206.90
2022-07-12 206.23
2022-07-13 205.81
2022-07-14 205.48
2022-07-15 205.08
2022-07-16 204.79
2022-07-17 204.39
2022-07-18 203.38
2022-07-19 202.58
2022-07-20 202.18
2022-07-21 201.60
2022-07-22 200.85
2022-07-23 199.67
2022-07-24 198.98
2022-07-25 198.85
2022-07-26 198.55
2022-07-27 197.90
2022-07-28 197.50
2022-07-29 196.90
2022-07-30 197.15
2022-07-31 196.77
2022-08-01 196.42
2022-08-02 196.01
2022-08-03 195.66
2022-08-04 195.13
2022-08-05 195.02
2022-08-06 194.46
2022-08-07 194.10
2022-08-08 193.68
2022-08-09 193.33
2022-08-10 192.85
2022-08-11 192.31
2022-08-12 191.66
2022-08-13 190.91
2022-08-14 190.37
2022-08-15 189.90
2022-08-16 189.35
2022-08-17 188.95
2022-08-18 188.74
2022-08-19 188.55
2022-08-20 188.50
2022-08-21 188.03
2022-08-22 187.61
2022-08-23 186.99
2022-08-24 186.50
2022-08-25 186.06
2022-08-26 185.64
2022-08-27 185.29
2022-08-28 184.94
2022-08-29 184.58
2022-08-30 184.24
2022-08-31 183.98
2022-09-01 183.63
2022-09-02 183.44
2022-09-03 183.25
2022-09-04 183.18
2022-09-05 182.80
2022-09-06 182.67
2022-09-07 182.27
2022-09-08 181.88
2022-09-09 181.20
2022-09-10 180.52
2022-09-11 179.67
2022-09-12 179.12
2022-09-13 178.61
2022-09-14 177.99
2022-09-15 177.34
2022-09-16 177.00
2022-09-17 176.80
2022-09-18 176.72
2022-09-19 176.47
2022-09-20 176.11
2022-09-21 176.03
2022-09-22 175.93
2022-09-23 175.72
2022-09-24 175.34
2022-09-25 175.03
2022-09-26 174.90
2022-09-27 174.78
2022-09-28 174.38
2022-09-29 173.92
2022-09-30 173.46
2022-10-01 173.20
2022-10-02 172.83
2022-10-03 172.36
2022-10-04 172.02
2022-10-05 171.88
2022-10-06 171.78
2022-10-07 171.56
2022-10-08 171.24
2022-10-09 170.91
2022-10-10 170.77
2022-10-11 170.61
2022-10-12 170.31
2022-10-13 170.12
2022-10-14 170.01
2022-10-15 169.78
2022-10-16 169.79
2022-10-17 169.59
2022-10-18 169.45
2022-10-19 169.33
2022-10-20 169.19
2022-10-21 169.04
2022-10-22 168.26
2022-10-23 167.91
2022-10-24 167.69
2022-10-25 167.42
2022-10-26 167.11
2022-10-27 166.87
#2022-10-28|166.62 #2022-10-29|166.99 #2022-10-30|166.84 #2022-10-31|166.75 #2022-11-01|166.56 #2022-11-02|166.34 #2022-11-03|166.12 #2022-11-04|165.93 #2022-11-05|165.62 #2022-11-06|165.30 #2022-11-07|164.92 #2022-11-08|164.56 #2022-11-09|164.20 #2022-11-10|163.79 #2022-11-11|163.26 #2022-11-12|162.92 #2022-11-13|162.55 #2022-11-14|162.17 #2022-11-15|161.81 #2022-11-16|161.56 #2022-11-17|161.26 #2022-11-18|161.03 #2022-11-19|160.38 #2022-11-20|160.01 #2022-11-21|159.60 #2022-11-22|159.23 #2022-11-23|158.78 #2022-11-24|158.24 #2022-11-25|157.70 #2022-11-26|157.47 #2022-11-27|156.94 #2022-11-28|156.48 #2022-11-29|156.04 #2022-11-30|155.64 #2022-12-01|155.20 #2022-12-02|154.76 #2022-12-03|154.60 #2022-12-04|154.36 #2022-12-05|154.16 #2022-12-06|153.73 #2022-12-07|153.16 #2022-12-08|152.56 #2022-12-09|152.19 #2022-12-10|151.53 #2022-12-11|151.14 #2022-12-12|150.60 #2022-12-13|150.11 #2022-12-14|149.97 #2022-12-15|149.95 #2022-12-16|149.62 #2022-12-17|149.35 #2022-12-18|148.86 #2022-12-19|148.37 #2022-12-20|148.16 #2022-12-21|147.76 #2022-12-22|147.38 #2022-12-23|147.03 #2022-12-24|146.77 #2022-12-25|146.50 #2022-12-26|146.36 #2022-12-27|146.16 #2022-12-28|145.87 #2022-12-29|145.63 #2022-12-30|145.30 #2022-12-31|144.93 #2023-01-01|144.54 #2023-01-02|144.16 #2023-01-03|143.72 #2023-01-04|142.94 #2023-01-05|142.26 #2023-01-06|141.75 #2023-01-07|141.27 #2023-01-08|141.02 #2023-01-09|140.64 #2023-01-10|140.47 #2023-01-11|140.66 #2023-01-12|140.73 #2023-01-13|140.93 #2023-01-14|140.78 #2023-01-15|140.63 #2023-01-16|140.58 #2023-01-17|140.34 #2023-01-18|140.07 #2023-01-19|139.88 #2023-01-20|139.66 #2023-01-21|139.54 #2023-01-22|139.51 #2023-01-23|139.31 #2023-01-24|139.19 #2023-01-25|139.06 #2023-01-26|138.89 #2023-01-27|138.68 #2023-01-28|138.71 #2023-01-29|138.47 #2023-01-30|138.24 #2023-01-31|137.91 #2023-02-01|137.71 #2023-02-02|137.40 #2023-02-03|137.05 #2023-02-04|136.72 #2023-02-05|136.36 #2023-02-06|136.08 #2023-02-07|135.81 #2023-02-08|135.20 #2023-02-09|135.01 #2023-02-10|134.75 #2023-02-11|134.43 #2023-02-12|134.17 #2023-02-13|133.93 #2023-02-14|133.68 #2023-02-15|133.82 #2023-02-16|133.65 #2023-02-17|133.54 #2023-02-18|132.74 #2023-02-19|132.59 #2023-02-20|132.59 #2023-02-21|132.50 #2023-02-22|132.40 #2023-02-23|132.40 #2023-02-24|132.10 #2023-02-25|132.42 #2023-02-26|132.15 #2023-02-27|131.79 #2023-02-28|131.26 #2023-03-01|130.29 #2023-03-02|129.59 #2023-03-03|129.10 #2023-03-04|128.56 #2023-03-05|128.24 #2023-03-06|127.86 #2023-03-07|127.68 #2023-03-08|127.57 #2023-03-09|127.45 #2023-03-10|127.84 #2023-03-11|128.42 #2023-03-12|128.74 #2023-03-13|129.01 #2023-03-14|129.39 #2023-03-15|130.08 #2023-03-16|130.41 #2023-03-17|130.38 #2023-03-18|130.20 #2023-03-19|130.00 #2023-03-20|129.90 #2023-03-21|129.64 #2023-03-22|129.41 #2023-03-23|129.07 #2023-03-24|128.80 #2023-03-25|128.42 #2023-03-26|128.21 #2023-03-27|127.98 #2023-03-28|127.84 #2023-03-29|127.65 #2023-03-30|127.64 #2023-03-31|127.52 #2023-04-01|127.49 #2023-04-02|127.41 #2023-04-03|127.28 #2023-04-04|127.11 #2023-04-05|127.00 #2023-04-06|126.92 #2023-04-07|126.82 #2023-04-08|126.74 #2023-04-09|126.68 #2023-04-10|126.75 #2023-04-11|126.80 #2023-04-12|126.82 #2023-04-13|126.77 #2023-04-14|126.54 #2023-04-15|125.98 #2023-04-16|125.82 #2023-04-17|125.58 #2023-04-18|125.42 #2023-04-19|125.18 #2023-04-20|125.13 #2023-04-21|125.34 #2023-04-22|125.96 #2023-04-23|126.11 #2023-04-24|126.38 #2023-04-25|126.51 #2023-04-26|126.67 #2023-04-27|126.69 #2023-04-28|126.74 #2023-04-29|126.63 #2023-04-30|126.46 #2023-05-01|126.25 #2023-05-02|126.04 #2023-05-03|125.67 #2023-05-04|125.02 #2023-05-05|124.54 #2023-05-06|124.09 #2023-05-07|123.70 #2023-05-08|123.11 #2023-05-09|122.62 #2023-05-10|122.32 #2023-05-11|122.23 #2023-05-12|120.95 #2023-05-13|120.49 #2023-05-14|119.96 #2023-05-15|119.49 #2023-05-16|118.85 #2023-05-17|118.30 #2023-05-18|118.05 #2023-05-19|118.62 #2023-05-20|118.44 #2023-05-21|118.48 #2023-05-22|118.54 #2023-05-23|118.51 #2023-05-24|118.71 #2023-05-25|118.61 #2023-05-26|118.47 #2023-05-27|118.39 #2023-05-28|118.12 #2023-05-29|117.94 #2023-05-30|117.94 #2023-05-31|117.61 #2023-06-01|117.20 #2023-06-02|116.90 #2023-06-03|116.54 #2023-06-04|116.18 #2023-06-05|115.80 #2023-06-06|115.49 #2023-06-07|115.24 #2023-06-08|115.14 #2023-06-09|115.04 #2023-06-10|114.92 #2023-06-11|115.05 #2023-06-12|115.18 #2023-06-13|115.27 #2023-06-14|115.20 #2023-06-15|115.27 #2023-06-16|115.16 #2023-06-17|115.14 #2023-06-18|114.99 #2023-06-19|114.80 #2023-06-20|114.65 #2023-06-21|114.55 #2023-06-22|114.38 #2023-06-23|114.33 #2023-06-24|114.19 #2023-06-25|114.01 #2023-06-26|113.82 #2023-06-27|113.62 #2023-06-28|113.43 #2023-06-29|113.17 #2023-06-30|112.86 #2023-07-01|112.58 #2023-07-02|112.35 #2023-07-03|112.11 #2023-07-04|111.91 #2023-07-05|111.79 #2023-07-06|111.62 #2023-07-07|111.57 #2023-07-08|111.59 #2023-07-09|111.54 #2023-07-10|111.45 #2023-07-11|111.31 #2023-07-12|111.16 #2023-07-13|111.00 #2023-07-14|110.85 #2023-07-15|110.73 #2023-07-16|110.58 #2023-07-17|110.49 #2023-07-18|110.44 #2023-07-19|110.50 #2023-07-20|110.74 #2023-07-21|110.94 #2023-07-22|110.57 #2023-07-23|110.64 #2023-07-24|110.76 #2023-07-25|110.95 #2023-07-26|111.09 #2023-07-27|111.06 #2023-07-28|111.01 #2023-07-29|111.45 #2023-07-30|111.55 #2023-07-31|111.54 #2023-08-01|111.51 #2023-08-02|111.31 #2023-08-03|111.17 #2023-08-04|111.09 #2023-08-05|111.13 #2023-08-06|111.09 #2023-08-07|111.16 #2023-08-08|111.09 #2023-08-09|111.16 #2023-08-10|111.26 #2023-08-11|111.34 #2023-08-12|111.16 #2023-08-13|111.16 #2023-08-14|111.05 #2023-08-15|111.05 #2023-08-16|111.05 #2023-08-17|110.98 #2023-08-18|110.81 #2023-08-19|110.80 #2023-08-20|110.67 #2023-08-21|110.52 #2023-08-22|110.26 #2023-08-23|110.00 #2023-08-24|109.76 #2023-08-25|109.61 #2023-08-26|109.52 #2023-08-27|109.37 #2023-08-28|109.36 #2023-08-29|109.46 #2023-08-30|109.57 #2023-08-31|109.61 #2023-09-01|109.66 #2023-09-02|109.69 #2023-09-03|109.69 #2023-09-04|109.73 #2023-09-05|109.73 #2023-09-06|109.65 #2023-09-07|109.68 #2023-09-08|109.72 #2023-09-09|109.82 #2023-09-10|109.94 #2023-09-11|109.96 #2023-09-12|110.03 #2023-09-13|110.20 #2023-09-14|110.26 #2023-09-15|110.30 #2023-09-16|110.23 #2023-09-17|110.00 #2023-09-18|109.78 #2023-09-19|109.52 #2023-09-20|109.18 #2023-09-21|108.91 #2023-09-22|108.64 #2023-09-23|108.45 #2023-09-24|108.45 #2023-09-25|108.46 #2023-09-26|108.48 #2023-09-27|108.57 #2023-09-28|108.72 #2023-09-29|108.78 #2023-09-30|108.73 #2023-10-01|108.76 #2023-10-02|108.75 #2023-10-03|108.77 #2023-10-04|108.77 #2023-10-05|108.74 #2023-10-06|108.74 #2023-10-07|108.80 #2023-10-08|108.69 #2023-10-09|108.54 #2023-10-10|108.36 #2023-10-11|108.13 #2023-10-12|107.87 #2023-10-13|107.67 #2023-10-14|107.44 #2023-10-15|107.35 #2023-10-16|107.28 #2023-10-17|107.24 #2023-10-18|107.20 #2023-10-19|107.31 #2023-10-20|107.31 #2023-10-21|107.16 #2023-10-22|107.17 #2023-10-23|107.14 #2023-10-24|107.15 #2023-10-25|107.16 #2023-10-26|107.04 #2023-10-27|106.96 #2023-10-28|107.09 #2023-10-29|106.99 #2023-10-30|106.96 #2023-10-31|106.82 #2023-11-01|106.79 #2023-11-02|106.65 #2023-11-03|106.54 #2023-11-04|106.46 #2023-11-05|106.35 #2023-11-06|106.23 #2023-11-07|106.19 #2023-11-08|106.08 #2023-11-09|106.06 #2023-11-10|106.07 #2023-11-11|105.99 #2023-11-12|105.90 #2023-11-13|105.83 #2023-11-14|105.74 #2023-11-15|105.54 #2023-11-16|105.45 #2023-11-17|105.28 #2023-11-18|105.04 #2023-11-19|104.90 #2023-11-20|104.79 #2023-11-21|104.71 #2023-11-22|104.64 #2023-11-23|104.54 #2023-11-24|104.35 #2023-11-25|104.25 #2023-11-26|103.99 #2023-11-27|103.76 #2023-11-28|103.49 #2023-11-29|103.35 #2023-11-30|103.12 #2023-12-01|103.00 #2023-12-02|102.91 #2023-12-03|103.04 #2023-12-04|103.09 #2023-12-05|103.16 #2023-12-06|103.12 #2023-12-07|103.20 #2023-12-08|103.26 #2023-12-09|103.18 #2023-12-10|103.09 #2023-12-11|103.09 #2023-12-12|103.00 #2023-12-13|103.07 #2023-12-14|103.22 #2023-12-15|103.21 #2023-12-16|103.30 #2023-12-17|103.29 #2023-12-18|103.19 #2023-12-19|103.11 #2023-12-20|102.95 #2023-12-21|102.68 #2023-12-22|102.46 #2023-12-23|102.26 #2023-12-24|102.07 #2023-12-25|101.98 #2023-12-26|101.97 #2023-12-27|101.91 #2023-12-28|101.83 #2023-12-29|101.86 #2023-12-30|101.79 #2023-12-31|101.65 #2024-01-01|101.41 #2024-01-02|101.16 #2024-01-03|100.98 #2024-01-04|100.87 #2024-01-05|100.78 #2024-01-06|100.77 #2024-01-07|100.99 #2024-01-08|101.12 #2024-01-09|101.23 #2024-01-10|101.30 #2024-01-11|101.30 #2024-01-12|101.26 #2024-01-13|101.24 #2024-01-14|101.12 #2024-01-15|101.06 #2024-01-16|100.95 #2024-01-17|100.86 #2024-01-18|100.75 #2024-01-19|100.66 #2024-01-20|100.68 #2024-01-21|100.62 #2024-01-22|100.60 #2024-01-23|100.70 #2024-01-24|100.79 #2024-01-25|100.92 #2024-01-26|100.98 #2024-01-27|101.06 #2024-01-28|101.17 #2024-01-29|101.23 #2024-01-30|101.20 #2024-01-31|101.16 #2024-02-01|101.06 #2024-02-02|101.16 #2024-02-03|101.19 #2024-02-04|101.18 #2024-02-05|101.12 #2024-02-06|101.10 #2024-02-07|101.09 #2024-02-08|101.07 #2024-02-09|100.94 #2024-02-10|100.70 #2024-02-11|100.48 #2024-02-12|100.39 #2024-02-13|100.29 #2024-02-14|100.23 #2024-02-15|100.33 #2024-02-16|100.39 #2024-02-17|100.25 #2024-02-18|100.47 #2024-02-19|100.68 #2024-02-20|100.86 #2024-02-21|100.96 #2024-02-22|100.92 #2024-02-23|100.95 #2024-02-24|101.27 #2024-02-25|101.23 #2024-02-26|101.19 #2024-02-27|101.17 #2024-02-28|101.20 #2024-02-29|101.34 #2024-03-01|101.39 #2024-03-02|101.38 #2024-03-03|101.45 #2024-03-04|101.55 #2024-03-05|101.69 #2024-03-06|101.69 #2024-03-07|101.62 #2024-03-08|101.59 #2024-03-09|101.60 #2024-03-10|101.57 #2024-03-11|101.48 #2024-03-12|101.29 #2024-03-13|101.24 #2024-03-14|101.19 #2024-03-15|101.23 #2024-03-16|101.22 #2024-03-17|101.27 #2024-03-18|101.30 #2024-03-19|101.33 #2024-03-20|101.33 #2024-03-21|101.30 #2024-03-22|101.20 #2024-03-23|101.17 #2024-03-24|100.99 #2024-03-25|100.91 #2024-03-26|100.88 #2024-03-27|100.88 #2024-03-28|100.86 #2024-03-29|100.85 #2024-03-30|100.80 #2024-03-31|100.75 #2024-04-01|100.62 #2024-04-02|100.56 #2024-04-03|100.48 #2024-04-04|100.40 #2024-04-05|100.31 #2024-04-06|100.28 #2024-04-07|100.27 #2024-04-08|100.28 #2024-04-09|100.25 #2024-04-10|100.27 #2024-04-11|100.32 #2024-04-12|100.31 #2024-04-13|100.19 #2024-04-14|100.13 #2024-04-15|100.07 #2024-04-16| 99.96 #2024-04-17| 99.83 #2024-04-18| 99.72 #2024-04-19| 99.63 #2024-04-20| 99.39 #2024-04-21| 99.30 #2024-04-22| 99.23 #2024-04-23| 99.18 #2024-04-24| 99.05 #2024-04-25| 98.93 #2024-04-26| 98.79 #2024-04-27| 98.88 #2024-04-28| 98.82 #2024-04-29| 98.76 #2024-04-30| 98.70 #2024-05-01| 98.69 #2024-05-02| 98.52 #2024-05-03| 98.39 #2024-05-04| 98.21 #2024-05-05| 98.04 #2024-05-06| 97.87 #2024-05-07| 97.67 #2024-05-08| 97.46 #2024-05-09| 97.36 #2024-05-10| 97.35 #2024-05-11| 97.31 #2024-05-12| 97.23 #2024-05-13| 97.14 #2024-05-14| 97.14 #2024-05-15| 97.15 #2024-05-16| 97.19 #2024-05-17| 97.08 #2024-05-18| 96.91 #2024-05-19| 96.56 #2024-05-20| 96.16 #2024-05-21| 95.72 #2024-05-22| 95.81 #2024-05-23| 95.84 #2024-05-24| 95.90 #2024-05-25| 96.07 #2024-05-26| 96.40 #2024-05-27| 96.80 #2024-05-28| 97.18 #2024-05-29| 96.94 #2024-05-30| 96.80 #2024-05-31| 96.73 #2024-06-01| 96.71 #2024-06-02| 96.64 #2024-06-03| 96.58 #2024-06-04| 96.54 #2024-06-05| 96.59 #2024-06-06| 96.57 #2024-06-07| 96.53 #2024-06-08| 96.56 #2024-06-09| 96.61 #2024-06-10| 96.65 #2024-06-11| 96.64 #2024-06-12| 96.64 #2024-06-13| 96.63 #2024-06-14| 96.54 #2024-06-15| 96.16 #2024-06-16| 95.97 #2024-06-17| 95.77 #2024-06-18| 95.56 #2024-06-19| 95.32 #2024-06-20| 95.14 #2024-06-21| 95.06 #2024-06-22| 95.10 #2024-06-23| 94.98 #2024-06-24| 94.90 #2024-06-25| 94.86 #2024-06-26| 94.73 #2024-06-27| 94.51 #2024-06-28| 94.38 #2024-06-29| 94.26 #2024-06-30| 94.22 #2024-07-01| 94.16 #2024-07-02| 94.12 #2024-07-03| 94.23 #2024-07-04| 94.42 #2024-07-05| 94.51 #2024-07-06| 94.54 #2024-07-07| 94.54 #2024-07-08| 94.55 #2024-07-09| 94.56 #2024-07-10| 94.49 #2024-07-11| 94.44 #2024-07-12| 94.44 #2024-07-13| 94.61 #2024-07-14| 94.77 #2024-07-15| 94.92 #2024-07-16| 95.04 #2024-07-17| 95.24 #2024-07-18| 95.41 #2024-07-19| 95.57 #2024-07-20| 95.43 #2024-07-21| 95.57 #2024-07-22| 95.61 #2024-07-23| 95.67 #2024-07-24| 95.77 #2024-07-25| 95.89 #2024-07-26| 95.99 #2024-07-27| 96.27 #2024-07-28| 96.31 #2024-07-29| 96.36 #2024-07-30| 96.54 #2024-07-31| 96.55 #2024-08-01| 96.53 #2024-08-02| 96.49 #2024-08-03| 96.44 #2024-08-04| 96.37 #2024-08-05| 96.35 #2024-08-06| 96.19 #2024-08-07| 96.09 #2024-08-08| 95.98 #2024-08-09| 95.85 #2024-08-10| 95.65 #2024-08-11| 95.58 #2024-08-12| 95.54 #2024-08-13| 95.55 #2024-08-14| 95.56 #2024-08-15| 95.56 #2024-08-16| 95.63 #2024-08-17| 95.77 #2024-08-18| 95.75 #2024-08-19| 95.69 #2024-08-20| 95.61 #2024-08-21| 95.47 #2024-08-22| 95.38 #2024-08-23| 95.32 #2024-08-24| 95.17 #2024-08-25| 95.03 #2024-08-26| 94.91 #2024-08-27| 94.81 #2024-08-28| 94.79 #2024-08-29| 94.78 #2024-08-30| 94.74 #2024-08-31| 94.90 #2024-09-01| 95.13 #2024-09-02| 95.30 #2024-09-03| 95.43 #2024-09-04| 95.55 #2024-09-05| 95.62 #2024-09-06| 95.67 #2024-09-07| 95.67 #2024-09-08| 95.62 #2024-09-09| 95.64 #2024-09-10| 95.74 #2024-09-11| 95.83 #2024-09-12| 96.01 #2024-09-13| 96.15 #2024-09-14| 96.39 #2024-09-15| 96.59 #2024-09-16| 96.77 #2024-09-17| 96.96 #2024-09-18| 97.20 #2024-09-19| 97.32 #2024-09-20| 97.44 #2024-09-21| 97.39 #2024-09-22| 97.35 #2024-09-23| 97.32 #2024-09-24| 97.22 #2024-09-25| 97.04 #2024-09-26| 96.91 #2024-09-27| 96.74 #2024-09-28| 96.59 #2024-09-29| 96.59 #2024-09-30| 96.69 #2024-10-01| 96.67 #2024-10-02| 96.67 #2024-10-03| 96.68 #2024-10-04| 96.72 #2024-10-05| 96.77 #2024-10-06| 96.61 #2024-10-07| 96.33 #2024-10-08| 96.13 #2024-10-09| 95.91 #2024-10-10| 95.51 #2024-10-11| 95.08 #2024-10-12| 94.67 #2024-10-13| 94.34 #2024-10-14| 94.00 #2024-10-15| 93.67 #2024-10-16| 93.32 #2024-10-17| 93.08 #2024-10-18| 92.79 #2024-10-19| 92.37 #2024-10-20| 92.14 #2024-10-21| 91.95 #2024-10-22| 91.93 #2024-10-23| 91.96 #2024-10-24| 92.00 #2024-10-25| 92.21 #2024-10-26| 92.59 #2024-10-27| 92.82 #2024-10-28| 93.03 #2024-10-29| 93.14 #2024-10-30| 93.16 #2024-10-31| 93.33 #2024-11-01| 93.44 #2024-11-02| 93.49 #2024-11-03| 93.49 #2024-11-04| 93.49 #2024-11-05| 93.51 #2024-11-06| 93.66 #2024-11-07| 93.66 #2024-11-08| 93.64 #2024-11-09| 93.67 #2024-11-10| 93.66 #2024-11-11| 93.67 #2024-11-12| 93.57 #2024-11-13| 93.39 #2024-11-14| 93.29 #2024-11-15| 93.25 #2024-11-16| 93.19 #2024-11-17| 93.21 #2024-11-18| 93.25 #2024-11-19| 93.32 #2024-11-20| 93.46 #2024-11-21| 93.59 #2024-11-22| 93.69 #2024-11-23| 93.81 #2024-11-24| 93.84 #2024-11-25| 93.82 #2024-11-26| 93.84 #2024-11-27| 93.89 #2024-11-28| 93.95 #2024-11-29| 94.00 #2024-11-30| 93.98 #2024-12-01| 93.97 #2024-12-02| 93.96 #2024-12-03| 93.98 #2024-12-04| 93.86 #2024-12-05| 93.69 #2024-12-06| 93.51 #2024-12-07| 93.39 #2024-12-08| 93.25 #2024-12-09| 93.22 #2024-12-10| 93.07 #2024-12-11| 93.00 #2024-12-12| 92.85 #2024-12-13| 92.71 #2024-12-14| 92.43 #2024-12-15| 92.33 #2024-12-16| 92.12 #2024-12-17| 91.98 #2024-12-18| 91.82 #2024-12-19| 91.72 #2024-12-20| 91.67 #2024-12-21| 91.81 #2024-12-22| 91.79 #2024-12-23| 91.81 #2024-12-24| 91.86 #2024-12-25| 91.95 #2024-12-26| 92.04 #2024-12-27| 92.10 #2024-12-28| 92.10 #2024-12-29| 92.14 #2024-12-30| 92.15 #2024-12-31| 92.11 #2025-01-01| 92.12 #2025-01-02| 92.13 #2025-01-03| 92.11 #2025-01-04| 92.06 #2025-01-05| 91.96 #2025-01-06| 91.86 #2025-01-07| 91.83 #2025-01-08| 91.81 #2025-01-09| 91.85 #2025-01-10| 91.87 #2025-01-11| 91.87 #2025-01-12| 91.96 #2025-01-13| 92.05 #2025-01-14| 92.11 #2025-01-15| 92.10 #2025-01-16| 92.08 #2025-01-17| 92.02 #2025-01-18| 92.04 #2025-01-19| 92.10 #2025-01-20| 92.14 #2025-01-21| 92.17 #2025-01-22| 92.20 #2025-01-23| 92.19 #2025-01-24| 92.17 #2025-01-25| 92.12 #2025-01-26| 92.02 #2025-01-27| 91.94 #2025-01-28| 91.80 #2025-01-29| 91.72 #2025-01-30| 91.65 #2025-01-31| 91.64 #2025-02-01| 91.62 #2025-02-02| 91.51 #2025-02-03| 91.36 #2025-02-04| 91.30 #2025-02-05| 91.18 #2025-02-06| 91.07 #2025-02-07| 90.86 #2025-02-08| 90.73 #2025-02-09| 90.66 #2025-02-10| 90.61 #2025-02-11| 90.56 #2025-02-12| 90.48 #2025-02-13| 90.40 #2025-02-14| 90.44 #2025-02-15| 90.18 #2025-02-16| 90.20 #2025-02-17| 90.27 #2025-02-18| 90.19 #2025-02-19| 90.04 #2025-02-20| 89.96 #2025-02-21| 89.77 #2025-02-22| 89.96 #2025-02-23| 89.86 #2025-02-24| 89.68 #2025-02-25| 89.58 #2025-02-26| 89.56 #2025-02-27| 89.50 #2025-02-28| 89.50 #2025-03-01| 89.28 #2025-03-02| 89.19 #2025-03-03| 89.14 #2025-03-04| 89.12 #2025-03-05| 88.99 #2025-03-06| 88.99 #2025-03-07| 89.01 #2025-03-08| 89.09 #2025-03-09| 89.19 #2025-03-10| 89.15 #2025-03-11| 89.05 #2025-03-12| 89.20 #2025-03-13| 89.21 #2025-03-14| 89.21 #2025-03-15| 89.14 #2025-03-16| 89.01 #2025-03-17| 89.01 #2025-03-18| 89.04 #2025-03-19| 88.90 #2025-03-20| 88.72 #2025-03-21| 88.57 #2025-03-22| 88.49 #2025-03-23| 88.36 #2025-03-24| 88.27 #2025-03-25| 88.17 #2025-03-26| 88.17 #2025-03-27| 88.11 #2025-03-28| 88.03 #2025-03-29| 87.93 #2025-03-30| 87.87 #2025-03-31| 87.77 #2025-04-01| 87.68 #2025-04-02| 87.54 #2025-04-03| 87.50 #2025-04-04| 87.49 #2025-04-05| 87.53 #2025-04-06| 87.54 #2025-04-07| 87.55 #2025-04-08| 87.61 #2025-04-09| 87.63 #2025-04-10| 87.61 #2025-04-11| 87.59 #2025-04-12| 87.60 #2025-04-13| 87.62 #2025-04-14| 87.61 #2025-04-15| 87.60 #2025-04-16| 87.57 #2025-04-17| 87.53 #2025-04-18| 87.44 #2025-04-19| 87.23 #2025-04-20| 87.12 #2025-04-21| 87.01 #2025-04-22| 86.86 #2025-04-23| 86.75 #2025-04-24| 86.62 #2025-04-25| 86.47 #2025-04-26| 86.45 #2025-04-27| 86.35 #2025-04-28| 86.32 #2025-04-29| 86.18 #2025-04-30| 86.12 #2025-05-01| 85.77 #2025-05-02| 85.88 #2025-05-03| 85.94 #2025-05-04| 85.91 #2025-05-05| 85.15 #2025-05-06| 85.21 #2025-05-07| 85.26 #2025-05-08| 85.57 #2025-05-09| 85.51 #2025-05-10| 85.44 #2025-05-11| 85.34 #2025-05-12| 85.86 #2025-05-13| 85.68 #2025-05-14| 85.29 #2025-05-15| 84.97 #2025-05-16| 84.57 #2025-05-17| 83.80 #2025-05-18| 83.62 #2025-05-19| 83.55 #2025-05-20| 83.41 #2025-05-21| 83.44 #2025-05-22| 83.36 #2025-05-23| 83.29 #2025-05-24| 83.73 #2025-05-25| 83.61 #2025-05-26| 83.48 #2025-05-27| 83.39 #2025-05-28| 83.24 #2025-05-29| 83.22 #2025-05-30| 83.05 #2025-05-31| 83.06 #2025-06-01| 83.19 #2025-06-02| 83.32 #2025-06-03| 83.47 #2025-06-04| 83.70 #2025-06-05| 83.92 #2025-06-06| 84.31 #2025-06-07| 84.40 #2025-06-08| 84.43 #2025-06-09| 84.41 #2025-06-10| 84.45 #2025-06-11| 84.53 #2025-06-12| 84.57 #2025-06-13| 84.59 #2025-06-14| 84.33 #2025-06-15| 84.46 #2025-06-16| 84.46 #2025-06-17| 84.42 #2025-06-18| 84.46 #2025-06-19| 84.49 #2025-06-20| 84.58 #2025-06-21| 84.93 #2025-06-22| 84.89 #2025-06-23| 84.98 #2025-06-24| 85.10 #2025-06-25| 85.12 #2025-06-26| 85.13 #2025-06-27| 85.15 #2025-06-28| 85.05 #2025-06-29| 85.04 #2025-06-30| 85.03 #2025-07-01| 84.92 #2025-07-02| 84.74 #2025-07-03| 84.62 #2025-07-04| 84.55 #2025-07-05| 84.60 #2025-07-06| 84.61 #2025-07-07| 84.62 #2025-07-08| 84.66 #2025-07-09| 84.78 #2025-07-10| 84.85 #2025-07-11| 84.84 #2025-07-12| 84.79 #2025-07-13| 84.72 #2025-07-14| 84.63 #2025-07-15| 84.58 #2025-07-16| 84.50 #2025-07-17| 84.45 #2025-07-18| 84.43 #2025-07-19| 84.24 #2025-07-20| 84.42 #2025-07-21| 84.49 #2025-07-22| 84.59 #2025-07-23| 84.73 #2025-07-24| 84.95 #2025-07-25| 85.13 #2025-07-26| 85.51 #2025-07-27| 85.51 #2025-07-28| 85.67 #2025-07-29| 85.73 #2025-07-30| 85.84 #2025-07-31| 85.81 #2025-08-01| 85.86 #2025-08-02| 85.87 #2025-08-03| 85.92 #2025-08-04| 85.93 #2025-08-05| 85.97 #2025-08-06| 85.94 #2025-08-07| 86.05 #2025-08-08| 86.12 #2025-08-09| 86.18 #2025-08-10| 86.31 #2025-08-11| 86.40 #2025-08-12| 86.52 #2025-08-13| 86.69 #2025-08-14| 86.70 #2025-08-15| 86.73 #2025-08-16| 86.78 #2025-08-17| 86.72 #2025-08-18| 86.71 #2025-08-19| 86.72 #2025-08-20| 86.68 #2025-08-21| 86.63 #2025-08-22| 86.55 #2025-08-23| 86.47 #2025-08-24| 86.46 #2025-08-25| 86.50 #2025-08-26| 86.49 #2025-08-27| 86.52 #2025-08-28| 86.64 #2025-08-29| 86.52 #2025-08-30| 86.51 #2025-08-31| 86.30 #2025-09-01| 86.11 #2025-09-02| 85.89 #2025-09-03| 85.63 #2025-09-04| 85.39 #2025-09-05| 85.41 #2025-09-06| 85.39 #2025-09-07| 85.50 #2025-09-08| 85.54 #2025-09-09| 85.62 #2025-09-10| 85.62 #2025-09-11| 85.58 #2025-09-12| 85.54 #2025-09-13| 85.43 #2025-09-14| 85.26 #2025-09-15| 85.13 #2025-09-16| 85.00 #2025-09-17| 84.99 #2025-09-18| 85.00 #2025-09-19| 84.97 #2025-09-20| 84.92 #2025-09-21| 84.91 #2025-09-22| 84.82 #2025-09-23| 84.67 #2025-09-24| 84.59 #2025-09-25| 84.53 #2025-09-26| 84.53 #2025-09-27| 84.57 #2025-09-28| 84.62 #2025-09-29| 84.76 #2025-09-30| 84.94 #2025-10-01| 84.88 #2025-10-02| 84.77 #2025-10-03| 84.62 #2025-10-04| 84.40 #2025-10-05| 84.19 #2025-10-06| 83.92 #2025-10-07| 83.68 #2025-10-08| 83.56 #2025-10-09| 83.34 #2025-10-10| 83.31 #2025-10-11| 83.33 #2025-10-12| 83.29 #2025-10-13| 83.29 #2025-10-14| 83.30 #2025-10-15| 83.50 #2025-10-16| 83.77 #2025-10-17| 83.97 #2025-10-18| 83.99 #2025-10-19| 84.37 #2025-10-20| 84.65 #2025-10-21| 84.68 #2025-10-22| 84.81 #2025-10-23| 84.80 #2025-10-24| 84.79 #2025-10-25| 84.95 #2025-10-26| 84.90 #2025-10-27| 84.97 #2025-10-28| 85.27 #2025-10-29| 85.29 #2025-10-30| 85.56 #2025-10-31| 85.67 #2025-11-01| 85.52 #2025-11-02| 85.66 #2025-11-03| 85.76 #2025-11-04| 85.84 #2025-11-05| 86.02 #2025-11-06| 86.06 #2025-11-07| 86.17 #2025-11-08| 86.48 #2025-11-09| 86.47 #2025-11-10| 86.15 #2025-11-11| 86.07 #2025-11-12| 85.93 #2025-11-13| 85.83 #2025-11-14| 85.64 #2025-11-15| 86.00 #2025-11-16| 86.25 #2025-11-17| 86.57 #2025-11-18| 86.74 #2025-11-19| 86.81 #2025-11-20| 87.01 #2025-11-21| 87.10 #2025-11-22| 87.11 #2025-11-23| 87.10 #2025-11-24| 87.25 #2025-11-25| 87.36 #2025-11-26| 87.63 #2025-11-27| 87.90 #2025-11-28| 88.26 #2025-11-29| 88.34 #2025-11-30| 88.46 #2025-12-01| 88.45 #2025-12-02| 88.43 #2025-12-03| 88.29 #2025-12-04| 88.07 #2025-12-05| 87.81 #2025-12-06| 87.66 #2025-12-07| 87.39 #2025-12-08| 87.22 #2025-12-09| 86.96 #2025-12-10| 86.77 #2025-12-11| 86.53 #2025-12-12| 86.48 #2025-12-13| 86.37 #2025-12-14| 86.43 #2025-12-15| 86.36 #2025-12-16| 86.47 #2025-12-17| 86.64 #2025-12-18| 86.89 #2025-12-19| 87.14 #2025-12-20| 87.41 #2025-12-21| 87.46 #2025-12-22| 87.83 #2025-12-23| 88.01 #2025-12-24| 88.24 #2025-12-25| 88.42 #2025-12-26| 88.42 #2025-12-27| 88.37 #2025-12-28| 88.49 #2025-12-29| 88.41 #2025-12-30| 88.58 #2025-12-31| 88.61 #2026-01-01| 88.49 #2026-01-02| 88.36 #2026-01-03| 88.09 #2026-01-04| 87.80 #2026-01-05| 87.49 #2026-01-06| 87.13 #2026-01-07| 86.91 #2026-01-08| 86.75 #2026-01-09| 86.61 #2026-01-10| 86.67 #2026-01-11| 86.79 #2026-01-12| 86.78 #2026-01-13| 86.79 #2026-01-14| 86.78 #2026-01-15| 86.95 #2026-01-16| 87.14 #2026-01-17| 87.45 #2026-01-18| 87.76 #2026-01-19| 88.24 #2026-01-20| 88.56 #2026-01-21| 88.77 #2026-01-22| 88.92 #2026-01-23| 89.02 #2026-01-24| 88.93 #2026-01-25| 88.86 #2026-01-26| 88.66 #2026-01-27| 88.54 #2026-01-28| 88.44 #2026-01-29| 88.38 #2026-01-30| 88.30 #2026-01-31| 88.29 #2026-02-01| 88.25 #2026-02-02| 88.28 #2026-02-03| 88.27 #2026-02-04| 88.30 #2026-02-05| 88.22 #2026-02-06| 88.52 #2026-02-07| 88.70 #2026-02-08| 88.85 #2026-02-09| 88.97 #2026-02-10| 89.10 #2026-02-11| 89.25 #2026-02-12| 89.52 #2026-02-13| 89.51 #2026-02-14| 89.56 #2026-02-15| 89.69 #2026-02-16| 89.82 #2026-02-17| 89.79 #2026-02-18| 89.85 #2026-02-19| 89.76 #2026-02-20| 89.89 #2026-02-21| 89.98 #2026-02-22| 90.12 #2026-02-23| 90.11 #2026-02-24| 90.34 #2026-02-25| 90.40 #2026-02-26| 90.57 #2026-02-27| 90.59 #2026-02-28| 90.58 #2026-03-01| 90.46 #2026-03-02| 90.55 #2026-03-03| 90.32 #2026-03-04| 90.35 #2026-03-05| 90.41 #2026-03-06| 90.37 #2026-03-07| 90.37 #2026-03-08| 90.38 #2026-03-09| 90.34 #2026-03-10| 90.69 #2026-03-11| 90.61 #2026-03-12| 90.42 #2026-03-13| 90.40 #2026-03-14| 90.38 #2026-03-15| 90.30 #2026-03-16| 90.49 #2026-03-17| 90.11 #2026-03-18| 90.24 #2026-03-19| 90.39 #2026-03-20| 90.50 #2026-03-21| 90.53 #2026-03-22| 90.67 #2026-03-23| 90.71 #2026-03-24| 90.76 #2026-03-25| 90.72 #2026-03-26| 90.77 #2026-03-27| 90.59

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy