Federal Reserve Economic Data

Table Data - Human Resources Job Postings on Indeed in the United States

Title Human Resources Job Postings on Indeed in the United States
Series ID IHLIDXUSTPHUMARESO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:23 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.71
2020-02-03 99.68
2020-02-04 99.67
2020-02-05 99.72
2020-02-06 99.81
2020-02-07 99.86
2020-02-08 99.96
2020-02-09 100.04
2020-02-10 100.20
2020-02-11 100.31
2020-02-12 100.36
2020-02-13 100.39
2020-02-14 100.43
2020-02-15 100.32
2020-02-16 100.38
2020-02-17 100.39
2020-02-18 100.34
2020-02-19 100.23
2020-02-20 100.19
2020-02-21 100.17
2020-02-22 99.97
2020-02-23 99.86
2020-02-24 99.73
2020-02-25 99.67
2020-02-26 99.66
2020-02-27 99.59
2020-02-28 99.50
2020-02-29 99.69
2020-03-01 99.74
2020-03-02 99.77
2020-03-03 99.73
2020-03-04 99.67
2020-03-05 99.61
2020-03-06 99.53
2020-03-07 99.46
2020-03-08 99.36
2020-03-09 99.21
2020-03-10 99.21
2020-03-11 99.24
2020-03-12 99.28
2020-03-13 99.24
2020-03-14 99.12
2020-03-15 98.95
2020-03-16 98.88
2020-03-17 98.43
2020-03-18 97.65
2020-03-19 96.48
2020-03-20 95.01
2020-03-21 93.09
2020-03-22 91.27
2020-03-23 89.32
2020-03-24 87.41
2020-03-25 85.45
2020-03-26 83.58
2020-03-27 81.48
2020-03-28 79.67
2020-03-29 77.74
2020-03-30 75.87
2020-03-31 73.61
2020-04-01 71.38
2020-04-02 69.25
2020-04-03 67.60
2020-04-04 65.94
2020-04-05 64.22
2020-04-06 62.41
2020-04-07 61.04
2020-04-08 60.03
2020-04-09 59.00
2020-04-10 58.07
2020-04-11 57.39
2020-04-12 56.77
2020-04-13 56.31
2020-04-14 55.87
2020-04-15 55.37
2020-04-16 54.94
2020-04-17 54.43
2020-04-18 53.84
2020-04-19 53.19
2020-04-20 52.64
2020-04-21 52.21
2020-04-22 51.66
2020-04-23 51.18
2020-04-24 50.79
2020-04-25 50.46
2020-04-26 50.17
2020-04-27 49.76
2020-04-28 49.35
2020-04-29 49.00
2020-04-30 48.64
2020-05-01 48.27
2020-05-02 47.92
2020-05-03 47.46
2020-05-04 47.05
2020-05-05 46.66
2020-05-06 46.44
2020-05-07 46.21
2020-05-08 45.89
2020-05-09 45.61
2020-05-10 45.55
2020-05-11 45.42
2020-05-12 45.23
2020-05-13 44.56
2020-05-14 44.02
2020-05-15 43.86
2020-05-16 43.59
2020-05-17 43.26
2020-05-18 43.02
2020-05-19 42.82
2020-05-20 43.08
2020-05-21 43.38
2020-05-22 43.49
2020-05-23 43.60
2020-05-24 43.73
2020-05-25 43.74
2020-05-26 43.78
2020-05-27 43.77
2020-05-28 43.64
2020-05-29 43.55
2020-05-30 43.81
2020-05-31 43.94
2020-06-01 44.14
2020-06-02 44.37
2020-06-03 44.69
2020-06-04 44.92
2020-06-05 45.19
2020-06-06 45.30
2020-06-07 45.51
2020-06-08 45.71
2020-06-09 45.83
2020-06-10 45.97
2020-06-11 46.15
2020-06-12 46.29
2020-06-13 46.25
2020-06-14 46.30
2020-06-15 46.54
2020-06-16 46.76
2020-06-17 46.95
2020-06-18 47.25
2020-06-19 47.47
2020-06-20 47.88
2020-06-21 48.23
2020-06-22 48.29
2020-06-23 48.43
2020-06-24 48.60
2020-06-25 48.82
2020-06-26 49.03
2020-06-27 49.25
2020-06-28 49.44
2020-06-29 49.76
2020-06-30 50.19
2020-07-01 50.50
2020-07-02 50.73
2020-07-03 51.01
2020-07-04 51.21
2020-07-05 51.46
2020-07-06 51.67
2020-07-07 51.85
2020-07-08 52.19
2020-07-09 52.60
2020-07-10 53.02
2020-07-11 53.47
2020-07-12 53.85
2020-07-13 54.23
2020-07-14 54.56
2020-07-15 54.82
2020-07-16 55.02
2020-07-17 55.17
2020-07-18 55.08
2020-07-19 55.19
2020-07-20 55.38
2020-07-21 55.66
2020-07-22 55.85
2020-07-23 56.01
2020-07-24 56.37
2020-07-25 56.92
2020-07-26 57.38
2020-07-27 57.69
2020-07-28 57.92
2020-07-29 58.15
2020-07-30 58.41
2020-07-31 58.55
2020-08-01 58.96
2020-08-02 59.20
2020-08-03 59.54
2020-08-04 59.89
2020-08-05 60.03
2020-08-06 60.19
2020-08-07 60.34
2020-08-08 60.31
2020-08-09 60.36
2020-08-10 60.42
2020-08-11 60.43
2020-08-12 60.52
2020-08-13 60.74
2020-08-14 60.95
2020-08-15 60.88
2020-08-16 61.07
2020-08-17 61.22
2020-08-18 61.46
2020-08-19 61.84
2020-08-20 62.07
2020-08-21 62.21
2020-08-22 62.56
2020-08-23 62.72
2020-08-24 62.85
2020-08-25 62.77
2020-08-26 62.74
2020-08-27 62.68
2020-08-28 62.74
2020-08-29 62.79
2020-08-30 62.81
2020-08-31 62.86
2020-09-01 63.20
2020-09-02 63.50
2020-09-03 64.10
2020-09-04 64.53
2020-09-05 64.98
2020-09-06 65.47
2020-09-07 66.02
2020-09-08 66.32
2020-09-09 66.69
2020-09-10 66.87
2020-09-11 67.14
2020-09-12 67.40
2020-09-13 67.50
2020-09-14 67.50
2020-09-15 67.61
2020-09-16 67.70
2020-09-17 67.81
2020-09-18 67.91
2020-09-19 68.01
2020-09-20 68.24
2020-09-21 68.45
2020-09-22 68.63
2020-09-23 68.81
2020-09-24 68.96
2020-09-25 69.19
2020-09-26 70.73
2020-09-27 70.97
2020-09-28 71.26
2020-09-29 71.61
2020-09-30 72.10
2020-10-01 72.48
2020-10-02 72.75
2020-10-03 71.75
2020-10-04 72.05
2020-10-05 72.36
2020-10-06 72.53
2020-10-07 72.56
2020-10-08 72.64
2020-10-09 72.73
2020-10-10 72.76
2020-10-11 72.83
2020-10-12 72.86
2020-10-13 72.94
2020-10-14 73.11
2020-10-15 73.44
2020-10-16 73.76
2020-10-17 73.96
2020-10-18 74.17
2020-10-19 74.50
2020-10-20 74.92
2020-10-21 75.28
2020-10-22 75.42
2020-10-23 75.59
2020-10-24 75.94
2020-10-25 76.25
2020-10-26 76.51
2020-10-27 76.79
2020-10-28 76.93
2020-10-29 77.27
2020-10-30 77.55
2020-10-31 77.84
2020-11-01 78.17
2020-11-02 78.53
2020-11-03 78.79
2020-11-04 79.12
2020-11-05 79.30
2020-11-06 79.49
2020-11-07 79.62
2020-11-08 79.69
2020-11-09 79.75
2020-11-10 79.85
2020-11-11 80.03
2020-11-12 80.20
2020-11-13 80.39
2020-11-14 80.45
2020-11-15 80.73
2020-11-16 81.04
2020-11-17 81.38
2020-11-18 81.69
2020-11-19 82.00
2020-11-20 82.34
2020-11-21 82.78
2020-11-22 83.05
2020-11-23 83.31
2020-11-24 83.62
2020-11-25 83.89
2020-11-26 84.20
2020-11-27 84.43
2020-11-28 84.60
2020-11-29 84.79
2020-11-30 84.97
2020-12-01 85.00
2020-12-02 85.03
2020-12-03 85.00
2020-12-04 85.07
2020-12-05 85.32
2020-12-06 85.28
2020-12-07 85.14
2020-12-08 85.04
2020-12-09 85.06
2020-12-10 85.00
2020-12-11 85.01
2020-12-12 84.53
2020-12-13 84.44
2020-12-14 84.60
2020-12-15 84.79
2020-12-16 84.79
2020-12-17 84.86
2020-12-18 84.80
2020-12-19 84.94
2020-12-20 85.00
2020-12-21 84.86
2020-12-22 84.78
2020-12-23 84.66
2020-12-24 84.60
2020-12-25 84.50
2020-12-26 84.60
2020-12-27 84.65
2020-12-28 84.75
2020-12-29 84.88
2020-12-30 85.06
2020-12-31 85.17
2021-01-01 85.39
2021-01-02 85.59
2021-01-03 85.64
2021-01-04 85.54
2021-01-05 85.29
2021-01-06 85.15
2021-01-07 85.21
2021-01-08 85.27
2021-01-09 85.32
2021-01-10 85.64
2021-01-11 85.97
2021-01-12 86.36
2021-01-13 86.79
2021-01-14 87.13
2021-01-15 87.58
2021-01-16 88.07
2021-01-17 88.36
2021-01-18 88.79
2021-01-19 89.25
2021-01-20 89.68
2021-01-21 90.02
2021-01-22 90.32
2021-01-23 90.33
2021-01-24 90.72
2021-01-25 91.08
2021-01-26 91.39
2021-01-27 91.75
2021-01-28 92.28
2021-01-29 92.77
2021-01-30 93.48
2021-01-31 93.93
2021-02-01 94.46
2021-02-02 95.00
2021-02-03 95.43
2021-02-04 95.72
2021-02-05 96.09
2021-02-06 96.43
2021-02-07 96.87
2021-02-08 97.22
2021-02-09 97.67
2021-02-10 98.16
2021-02-11 98.70
2021-02-12 99.24
2021-02-13 99.90
2021-02-14 100.40
2021-02-15 100.92
2021-02-16 101.31
2021-02-17 101.71
2021-02-18 101.97
2021-02-19 102.35
2021-02-20 102.44
2021-02-21 102.76
2021-02-22 103.18
2021-02-23 103.58
2021-02-24 104.03
2021-02-25 104.60
2021-02-26 104.98
2021-02-27 105.51
2021-02-28 105.91
2021-03-01 106.21
2021-03-02 106.51
2021-03-03 106.77
2021-03-04 107.06
2021-03-05 107.30
2021-03-06 107.48
2021-03-07 107.84
2021-03-08 108.18
2021-03-09 108.65
2021-03-10 109.05
2021-03-11 109.47
2021-03-12 109.96
2021-03-13 110.69
2021-03-14 111.18
2021-03-15 111.60
2021-03-16 112.12
2021-03-17 112.62
2021-03-18 113.12
2021-03-19 113.55
2021-03-20 113.93
2021-03-21 114.34
2021-03-22 114.87
2021-03-23 115.27
2021-03-24 115.68
2021-03-25 116.13
2021-03-26 116.65
2021-03-27 117.18
2021-03-28 117.70
2021-03-29 118.20
2021-03-30 118.74
2021-03-31 119.32
2021-04-01 119.91
2021-04-02 120.42
2021-04-03 120.91
2021-04-04 121.50
2021-04-05 122.11
2021-04-06 122.65
2021-04-07 123.26
2021-04-08 123.74
2021-04-09 124.30
2021-04-10 124.63
2021-04-11 124.97
2021-04-12 125.35
2021-04-13 125.81
2021-04-14 126.20
2021-04-15 126.67
2021-04-16 127.20
2021-04-17 127.98
2021-04-18 128.62
2021-04-19 129.15
2021-04-20 129.73
2021-04-21 130.37
2021-04-22 130.95
2021-04-23 131.49
2021-04-24 131.97
2021-04-25 132.36
2021-04-26 132.79
2021-04-27 133.21
2021-04-28 133.60
2021-04-29 134.12
2021-04-30 134.57
2021-05-01 135.00
2021-05-02 135.57
2021-05-03 136.09
2021-05-04 136.60
2021-05-05 137.16
2021-05-06 137.72
2021-05-07 138.31
2021-05-08 138.93
2021-05-09 139.55
2021-05-10 140.22
2021-05-11 140.86
2021-05-12 141.50
2021-05-13 142.05
2021-05-14 142.68
2021-05-15 143.22
2021-05-16 143.77
2021-05-17 144.27
2021-05-18 144.66
2021-05-19 144.99
2021-05-20 145.54
2021-05-21 145.95
2021-05-22 146.04
2021-05-23 146.52
2021-05-24 147.00
2021-05-25 147.47
2021-05-26 148.00
2021-05-27 148.33
2021-05-28 148.79
2021-05-29 149.74
2021-05-30 150.25
2021-05-31 150.80
2021-06-01 151.22
2021-06-02 151.65
2021-06-03 152.16
2021-06-04 152.49
2021-06-05 152.73
2021-06-06 153.01
2021-06-07 153.26
2021-06-08 153.60
2021-06-09 153.96
2021-06-10 154.27
2021-06-11 154.75
2021-06-12 155.15
2021-06-13 155.58
2021-06-14 156.09
2021-06-15 156.90
2021-06-16 157.45
2021-06-17 158.02
2021-06-18 158.61
2021-06-19 159.31
2021-06-20 159.87
2021-06-21 160.51
2021-06-22 160.85
2021-06-23 161.52
2021-06-24 162.13
2021-06-25 162.65
2021-06-26 163.18
2021-06-27 163.79
2021-06-28 164.27
2021-06-29 164.86
2021-06-30 165.29
2021-07-01 165.72
2021-07-02 166.18
2021-07-03 166.77
2021-07-04 167.27
2021-07-05 167.77
2021-07-06 168.30
2021-07-07 168.68
2021-07-08 169.06
2021-07-09 169.47
2021-07-10 169.60
2021-07-11 169.83
2021-07-12 170.01
2021-07-13 170.27
2021-07-14 170.63
2021-07-15 171.00
2021-07-16 171.22
2021-07-17 171.53
2021-07-18 172.04
2021-07-19 172.61
2021-07-20 173.22
2021-07-21 173.50
2021-07-22 173.63
2021-07-23 173.78
2021-07-24 174.04
2021-07-25 174.12
2021-07-26 174.15
2021-07-27 174.10
2021-07-28 174.40
2021-07-29 174.71
2021-07-30 174.81
2021-07-31 175.10
2021-08-01 175.44
2021-08-02 175.71
2021-08-03 175.96
2021-08-04 176.15
2021-08-05 176.53
2021-08-06 177.21
2021-08-07 177.30
2021-08-08 177.65
2021-08-09 178.13
2021-08-10 178.59
2021-08-11 179.12
2021-08-12 179.71
2021-08-13 180.32
2021-08-14 181.13
2021-08-15 181.70
2021-08-16 182.08
2021-08-17 182.55
2021-08-18 183.00
2021-08-19 183.42
2021-08-20 183.80
2021-08-21 184.76
2021-08-22 185.82
2021-08-23 186.97
2021-08-24 187.90
2021-08-25 188.77
2021-08-26 189.46
2021-08-27 190.10
2021-08-28 190.18
2021-08-29 190.18
2021-08-30 190.25
2021-08-31 190.29
2021-09-01 190.24
2021-09-02 190.32
2021-09-03 190.49
2021-09-04 190.50
2021-09-05 190.85
2021-09-06 191.22
2021-09-07 191.62
2021-09-08 192.17
2021-09-09 192.63
2021-09-10 193.07
2021-09-11 193.76
2021-09-12 194.05
2021-09-13 194.23
2021-09-14 194.58
2021-09-15 194.97
2021-09-16 195.25
2021-09-17 195.53
2021-09-18 195.83
2021-09-19 196.27
2021-09-20 196.76
2021-09-21 197.10
2021-09-22 197.55
2021-09-23 198.01
2021-09-24 198.43
2021-09-25 198.81
2021-09-26 199.07
2021-09-27 199.38
2021-09-28 199.85
2021-09-29 200.28
2021-09-30 200.70
2021-10-01 201.09
2021-10-02 201.61
2021-10-03 202.05
2021-10-04 202.39
2021-10-05 202.41
2021-10-06 202.56
2021-10-07 202.82
2021-10-08 203.19
2021-10-09 203.70
2021-10-10 204.11
2021-10-11 204.54
2021-10-12 205.17
2021-10-13 205.58
2021-10-14 206.13
2021-10-15 206.64
2021-10-16 206.46
2021-10-17 206.81
2021-10-18 207.20
2021-10-19 207.71
2021-10-20 208.22
2021-10-21 208.50
2021-10-22 208.72
2021-10-23 209.42
2021-10-24 209.72
2021-10-25 210.05
2021-10-26 210.30
2021-10-27 210.72
2021-10-28 211.14
2021-10-29 211.56
2021-10-30 212.07
2021-10-31 212.45
2021-11-01 212.91
2021-11-02 213.44
2021-11-03 213.79
2021-11-04 214.20
2021-11-05 214.73
2021-11-06 214.99
2021-11-07 215.66
2021-11-08 216.27
2021-11-09 216.75
2021-11-10 217.43
2021-11-11 218.51
2021-11-12 219.24
2021-11-13 220.43
2021-11-14 221.45
2021-11-15 222.34
2021-11-16 223.36
2021-11-17 224.29
2021-11-18 224.91
2021-11-19 225.88
2021-11-20 225.73
2021-11-21 226.17
2021-11-22 226.76
2021-11-23 227.11
2021-11-24 227.50
2021-11-25 227.60
2021-11-26 227.57
2021-11-27 228.26
2021-11-28 228.05
2021-11-29 227.76
2021-11-30 227.69
2021-12-01 227.45
2021-12-02 227.47
2021-12-03 227.45
2021-12-04 227.79
2021-12-05 228.42
2021-12-06 228.91
2021-12-07 229.25
2021-12-08 229.73
2021-12-09 230.45
2021-12-10 231.11
2021-12-11 231.08
2021-12-12 231.23
2021-12-13 231.39
2021-12-14 231.81
2021-12-15 232.07
2021-12-16 231.85
2021-12-17 231.83
2021-12-18 232.04
2021-12-19 231.97
2021-12-20 231.97
2021-12-21 231.20
2021-12-22 230.52
2021-12-23 230.00
2021-12-24 229.36
2021-12-25 228.82
2021-12-26 228.19
2021-12-27 227.65
2021-12-28 227.91
2021-12-29 227.87
2021-12-30 227.76
2021-12-31 227.48
2022-01-01 227.20
2022-01-02 226.83
2022-01-03 226.34
2022-01-04 225.71
2022-01-05 225.40
2022-01-06 224.83
2022-01-07 224.69
2022-01-08 224.08
2022-01-09 224.09
2022-01-10 224.21
2022-01-11 224.21
2022-01-12 224.39
2022-01-13 225.08
2022-01-14 225.23
2022-01-15 226.33
2022-01-16 226.94
2022-01-17 227.43
2022-01-18 228.16
2022-01-19 228.65
2022-01-20 229.00
2022-01-21 229.81
2022-01-22 230.12
2022-01-23 230.48
2022-01-24 230.96
2022-01-25 231.44
2022-01-26 231.91
2022-01-27 232.44
2022-01-28 232.93
2022-01-29 233.63
2022-01-30 234.47
2022-01-31 235.16
2022-02-01 235.77
2022-02-02 236.28
2022-02-03 236.67
2022-02-04 236.99
2022-02-05 237.22
2022-02-06 237.23
2022-02-07 237.24
2022-02-08 237.06
2022-02-09 237.34
2022-02-10 237.79
2022-02-11 238.15
2022-02-12 238.40
2022-02-13 238.48
2022-02-14 238.62
2022-02-15 238.75
2022-02-16 239.10
2022-02-17 239.10
2022-02-18 239.13
2022-02-19 238.75
2022-02-20 239.31
2022-02-21 239.89
2022-02-22 240.28
2022-02-23 240.39
2022-02-24 240.77
2022-02-25 241.21
2022-02-26 242.27
2022-02-27 242.47
2022-02-28 242.70
2022-03-01 242.85
2022-03-02 242.85
2022-03-03 242.76
2022-03-04 242.56
2022-03-05 242.03
2022-03-06 241.80
2022-03-07 241.74
2022-03-08 241.96
2022-03-09 241.98
2022-03-10 241.92
2022-03-11 241.92
2022-03-12 241.96
2022-03-13 241.71
2022-03-14 241.30
2022-03-15 240.63
2022-03-16 240.47
2022-03-17 240.40
2022-03-18 240.35
2022-03-19 239.88
2022-03-20 239.67
2022-03-21 239.07
2022-03-22 238.86
2022-03-23 238.32
2022-03-24 238.16
2022-03-25 237.87
2022-03-26 238.18
2022-03-27 238.04
2022-03-28 237.99
2022-03-29 237.61
2022-03-30 237.99
2022-03-31 237.79
2022-04-01 237.60
2022-04-02 237.68
2022-04-03 238.04
2022-04-04 238.37
2022-04-05 238.88
2022-04-06 238.69
2022-04-07 238.37
2022-04-08 238.40
2022-04-09 237.29
2022-04-10 235.90
2022-04-11 234.56
2022-04-12 233.69
2022-04-13 232.51
2022-04-14 231.76
2022-04-15 230.78
2022-04-16 230.66
2022-04-17 230.74
2022-04-18 231.02
2022-04-19 231.03
2022-04-20 231.35
2022-04-21 231.59
2022-04-22 232.21
2022-04-23 232.84
2022-04-24 233.13
2022-04-25 233.47
2022-04-26 233.69
2022-04-27 232.20
2022-04-28 232.07
2022-04-29 231.42
2022-04-30 230.49
2022-05-01 230.07
2022-05-02 229.48
2022-05-03 229.03
2022-05-04 230.08
2022-05-05 229.68
2022-05-06 229.43
2022-05-07 229.06
2022-05-08 228.63
2022-05-09 228.45
2022-05-10 228.24
2022-05-11 227.85
2022-05-12 227.75
2022-05-13 227.37
2022-05-14 227.44
2022-05-15 227.36
2022-05-16 227.23
2022-05-17 226.61
2022-05-18 226.66
2022-05-19 226.41
2022-05-20 226.34
2022-05-21 225.74
2022-05-22 225.71
2022-05-23 225.56
2022-05-24 225.80
2022-05-25 225.58
2022-05-26 225.29
2022-05-27 224.86
2022-05-28 224.84
2022-05-29 224.28
2022-05-30 223.82
2022-05-31 222.81
2022-06-01 221.98
2022-06-02 221.16
2022-06-03 220.38
2022-06-04 219.51
2022-06-05 218.58
2022-06-06 217.66
2022-06-07 217.19
2022-06-08 216.58
2022-06-09 215.92
2022-06-10 215.28
2022-06-11 214.83
2022-06-12 214.51
2022-06-13 214.30
2022-06-14 214.38
2022-06-15 214.56
2022-06-16 214.54
2022-06-17 214.63
2022-06-18 214.53
2022-06-19 214.50
2022-06-20 214.32
2022-06-21 213.78
2022-06-22 213.03
2022-06-23 212.65
2022-06-24 212.23
2022-06-25 211.59
2022-06-26 211.07
2022-06-27 210.03
2022-06-28 209.15
2022-06-29 209.13
2022-06-30 209.02
2022-07-01 208.67
2022-07-02 208.82
2022-07-03 208.67
2022-07-04 208.37
2022-07-05 208.77
2022-07-06 208.08
2022-07-07 207.42
2022-07-08 207.08
2022-07-09 206.34
2022-07-10 205.84
2022-07-11 206.02
2022-07-12 205.37
2022-07-13 204.98
2022-07-14 204.66
2022-07-15 204.30
2022-07-16 204.01
2022-07-17 203.60
2022-07-18 202.59
2022-07-19 201.74
2022-07-20 201.27
2022-07-21 200.68
2022-07-22 199.90
2022-07-23 198.69
2022-07-24 197.96
2022-07-25 197.80
2022-07-26 197.55
2022-07-27 196.98
2022-07-28 196.58
2022-07-29 196.00
2022-07-30 196.28
2022-07-31 195.93
2022-08-01 195.65
2022-08-02 195.29
2022-08-03 195.02
2022-08-04 194.58
2022-08-05 194.57
2022-08-06 194.16
2022-08-07 193.97
2022-08-08 193.68
2022-08-09 193.45
2022-08-10 193.06
2022-08-11 192.61
2022-08-12 192.01
2022-08-13 191.30
2022-08-14 190.80
2022-08-15 190.39
2022-08-16 189.87
2022-08-17 189.49
2022-08-18 189.33
2022-08-19 189.13
2022-08-20 189.07
2022-08-21 188.61
2022-08-22 188.16
2022-08-23 187.50
2022-08-24 187.00
2022-08-25 186.53
2022-08-26 186.12
2022-08-27 185.76
2022-08-28 185.38
2022-08-29 184.97
2022-08-30 184.62
2022-08-31 184.31
2022-09-01 183.92
2022-09-02 183.70
2022-09-03 183.50
2022-09-04 183.41
2022-09-05 183.03
2022-09-06 182.86
2022-09-07 182.51
2022-09-08 182.13
2022-09-09 181.47
2022-09-10 180.78
2022-09-11 179.90
2022-09-12 179.37
2022-09-13 178.89
2022-09-14 178.25
2022-09-15 177.57
2022-09-16 177.22
2022-09-17 177.01
2022-09-18 176.94
2022-09-19 176.65
2022-09-20 176.27
2022-09-21 176.17
2022-09-22 176.06
2022-09-23 175.81
2022-09-24 175.42
2022-09-25 175.08
2022-09-26 174.94
2022-09-27 174.78
2022-09-28 174.36
2022-09-29 173.87
2022-09-30 173.40
2022-10-01 173.15
2022-10-02 172.75
2022-10-03 172.27
2022-10-04 171.93
2022-10-05 171.78
2022-10-06 171.66
2022-10-07 171.49
2022-10-08 171.13
2022-10-09 170.81
2022-10-10 170.63
2022-10-11 170.46
2022-10-12 170.13
2022-10-13 169.94
2022-10-14 169.76
2022-10-15 169.57
2022-10-16 169.55
2022-10-17 169.35
2022-10-18 169.19
2022-10-19 169.02
2022-10-20 168.84
2022-10-21 168.65
2022-10-22 167.74
2022-10-23 167.38
2022-10-24 167.16
2022-10-25 166.89
2022-10-26 166.62
2022-10-27 166.40
#2022-10-28|166.18 #2022-10-29|166.66 #2022-10-30|166.55 #2022-10-31|166.49 #2022-11-01|166.29 #2022-11-02|166.10 #2022-11-03|165.93 #2022-11-04|165.77 #2022-11-05|165.51 #2022-11-06|165.17 #2022-11-07|164.79 #2022-11-08|164.45 #2022-11-09|164.09 #2022-11-10|163.65 #2022-11-11|163.11 #2022-11-12|162.76 #2022-11-13|162.39 #2022-11-14|162.00 #2022-11-15|161.64 #2022-11-16|161.39 #2022-11-17|161.07 #2022-11-18|160.81 #2022-11-19|160.20 #2022-11-20|159.85 #2022-11-21|159.45 #2022-11-22|159.13 #2022-11-23|158.72 #2022-11-24|158.31 #2022-11-25|157.92 #2022-11-26|157.82 #2022-11-27|157.44 #2022-11-28|157.13 #2022-11-29|156.82 #2022-11-30|156.57 #2022-12-01|156.26 #2022-12-02|155.92 #2022-12-03|155.77 #2022-12-04|155.57 #2022-12-05|155.42 #2022-12-06|154.99 #2022-12-07|154.40 #2022-12-08|153.73 #2022-12-09|153.35 #2022-12-10|152.69 #2022-12-11|152.25 #2022-12-12|151.61 #2022-12-13|151.02 #2022-12-14|150.82 #2022-12-15|150.78 #2022-12-16|150.37 #2022-12-17|150.05 #2022-12-18|149.52 #2022-12-19|149.00 #2022-12-20|148.84 #2022-12-21|148.41 #2022-12-22|148.02 #2022-12-23|147.65 #2022-12-24|147.37 #2022-12-25|147.03 #2022-12-26|146.87 #2022-12-27|146.61 #2022-12-28|146.30 #2022-12-29|146.01 #2022-12-30|145.71 #2022-12-31|145.39 #2023-01-01|145.13 #2023-01-02|144.87 #2023-01-03|144.56 #2023-01-04|143.90 #2023-01-05|143.30 #2023-01-06|142.78 #2023-01-07|142.33 #2023-01-08|142.08 #2023-01-09|141.75 #2023-01-10|141.62 #2023-01-11|141.80 #2023-01-12|141.90 #2023-01-13|142.13 #2023-01-14|141.98 #2023-01-15|141.79 #2023-01-16|141.66 #2023-01-17|141.28 #2023-01-18|140.97 #2023-01-19|140.74 #2023-01-20|140.48 #2023-01-21|140.32 #2023-01-22|140.28 #2023-01-23|140.10 #2023-01-24|139.99 #2023-01-25|139.82 #2023-01-26|139.63 #2023-01-27|139.40 #2023-01-28|139.42 #2023-01-29|139.16 #2023-01-30|138.92 #2023-01-31|138.63 #2023-02-01|138.47 #2023-02-02|138.14 #2023-02-03|137.79 #2023-02-04|137.46 #2023-02-05|137.09 #2023-02-06|136.76 #2023-02-07|136.45 #2023-02-08|135.98 #2023-02-09|135.79 #2023-02-10|135.50 #2023-02-11|135.15 #2023-02-12|134.88 #2023-02-13|134.62 #2023-02-14|134.36 #2023-02-15|134.24 #2023-02-16|134.06 #2023-02-17|133.93 #2023-02-18|133.12 #2023-02-19|132.91 #2023-02-20|132.85 #2023-02-21|132.67 #2023-02-22|132.56 #2023-02-23|132.53 #2023-02-24|132.19 #2023-02-25|132.45 #2023-02-26|132.14 #2023-02-27|131.74 #2023-02-28|131.23 #2023-03-01|130.22 #2023-03-02|129.46 #2023-03-03|128.98 #2023-03-04|128.47 #2023-03-05|128.14 #2023-03-06|127.79 #2023-03-07|127.63 #2023-03-08|127.56 #2023-03-09|127.48 #2023-03-10|127.86 #2023-03-11|128.40 #2023-03-12|128.76 #2023-03-13|129.02 #2023-03-14|129.36 #2023-03-15|129.98 #2023-03-16|130.23 #2023-03-17|130.13 #2023-03-18|129.92 #2023-03-19|129.64 #2023-03-20|129.49 #2023-03-21|129.20 #2023-03-22|128.96 #2023-03-23|128.59 #2023-03-24|128.33 #2023-03-25|127.95 #2023-03-26|127.76 #2023-03-27|127.53 #2023-03-28|127.41 #2023-03-29|127.23 #2023-03-30|127.24 #2023-03-31|127.13 #2023-04-01|127.10 #2023-04-02|127.00 #2023-04-03|126.89 #2023-04-04|126.74 #2023-04-05|126.68 #2023-04-06|126.59 #2023-04-07|126.54 #2023-04-08|126.47 #2023-04-09|126.45 #2023-04-10|126.55 #2023-04-11|126.64 #2023-04-12|126.70 #2023-04-13|126.65 #2023-04-14|126.41 #2023-04-15|125.89 #2023-04-16|125.72 #2023-04-17|125.47 #2023-04-18|125.25 #2023-04-19|124.93 #2023-04-20|124.90 #2023-04-21|125.16 #2023-04-22|125.80 #2023-04-23|125.98 #2023-04-24|126.22 #2023-04-25|126.33 #2023-04-26|126.53 #2023-04-27|126.51 #2023-04-28|126.48 #2023-04-29|126.34 #2023-04-30|126.15 #2023-05-01|125.92 #2023-05-02|125.75 #2023-05-03|125.37 #2023-05-04|124.69 #2023-05-05|124.26 #2023-05-06|123.78 #2023-05-07|123.38 #2023-05-08|122.83 #2023-05-09|122.32 #2023-05-10|121.99 #2023-05-11|121.87 #2023-05-12|120.49 #2023-05-13|119.96 #2023-05-14|119.33 #2023-05-15|118.77 #2023-05-16|118.03 #2023-05-17|117.47 #2023-05-18|117.17 #2023-05-19|117.67 #2023-05-20|117.42 #2023-05-21|117.43 #2023-05-22|117.47 #2023-05-23|117.46 #2023-05-24|117.59 #2023-05-25|117.48 #2023-05-26|117.37 #2023-05-27|117.33 #2023-05-28|117.07 #2023-05-29|116.89 #2023-05-30|116.90 #2023-05-31|116.58 #2023-06-01|116.21 #2023-06-02|115.91 #2023-06-03|115.58 #2023-06-04|115.22 #2023-06-05|114.89 #2023-06-06|114.59 #2023-06-07|114.36 #2023-06-08|114.26 #2023-06-09|114.18 #2023-06-10|114.08 #2023-06-11|114.24 #2023-06-12|114.41 #2023-06-13|114.47 #2023-06-14|114.40 #2023-06-15|114.47 #2023-06-16|114.35 #2023-06-17|114.32 #2023-06-18|114.18 #2023-06-19|113.96 #2023-06-20|113.84 #2023-06-21|113.79 #2023-06-22|113.63 #2023-06-23|113.61 #2023-06-24|113.48 #2023-06-25|113.28 #2023-06-26|113.06 #2023-06-27|112.77 #2023-06-28|112.48 #2023-06-29|112.15 #2023-06-30|111.79 #2023-07-01|111.45 #2023-07-02|111.15 #2023-07-03|110.92 #2023-07-04|110.74 #2023-07-05|110.66 #2023-07-06|110.49 #2023-07-07|110.44 #2023-07-08|110.48 #2023-07-09|110.47 #2023-07-10|110.40 #2023-07-11|110.27 #2023-07-12|110.15 #2023-07-13|110.02 #2023-07-14|109.87 #2023-07-15|109.78 #2023-07-16|109.63 #2023-07-17|109.51 #2023-07-18|109.45 #2023-07-19|109.44 #2023-07-20|109.59 #2023-07-21|109.79 #2023-07-22|109.43 #2023-07-23|109.47 #2023-07-24|109.61 #2023-07-25|109.77 #2023-07-26|109.96 #2023-07-27|110.01 #2023-07-28|109.97 #2023-07-29|110.42 #2023-07-30|110.57 #2023-07-31|110.57 #2023-08-01|110.64 #2023-08-02|110.51 #2023-08-03|110.49 #2023-08-04|110.53 #2023-08-05|110.70 #2023-08-06|110.83 #2023-08-07|111.06 #2023-08-08|111.11 #2023-08-09|111.31 #2023-08-10|111.51 #2023-08-11|111.66 #2023-08-12|111.53 #2023-08-13|111.59 #2023-08-14|111.51 #2023-08-15|111.56 #2023-08-16|111.60 #2023-08-17|111.56 #2023-08-18|111.41 #2023-08-19|111.40 #2023-08-20|111.27 #2023-08-21|111.13 #2023-08-22|110.83 #2023-08-23|110.52 #2023-08-24|110.26 #2023-08-25|110.09 #2023-08-26|110.00 #2023-08-27|109.84 #2023-08-28|109.82 #2023-08-29|109.91 #2023-08-30|110.00 #2023-08-31|109.98 #2023-09-01|109.99 #2023-09-02|109.98 #2023-09-03|109.94 #2023-09-04|109.94 #2023-09-05|109.91 #2023-09-06|109.85 #2023-09-07|109.93 #2023-09-08|109.99 #2023-09-09|110.11 #2023-09-10|110.23 #2023-09-11|110.31 #2023-09-12|110.39 #2023-09-13|110.51 #2023-09-14|110.51 #2023-09-15|110.50 #2023-09-16|110.41 #2023-09-17|110.16 #2023-09-18|109.86 #2023-09-19|109.58 #2023-09-20|109.23 #2023-09-21|108.97 #2023-09-22|108.71 #2023-09-23|108.47 #2023-09-24|108.45 #2023-09-25|108.45 #2023-09-26|108.45 #2023-09-27|108.52 #2023-09-28|108.65 #2023-09-29|108.70 #2023-09-30|108.63 #2023-10-01|108.65 #2023-10-02|108.62 #2023-10-03|108.62 #2023-10-04|108.61 #2023-10-05|108.57 #2023-10-06|108.57 #2023-10-07|108.63 #2023-10-08|108.50 #2023-10-09|108.35 #2023-10-10|108.15 #2023-10-11|107.91 #2023-10-12|107.64 #2023-10-13|107.45 #2023-10-14|107.21 #2023-10-15|107.15 #2023-10-16|107.06 #2023-10-17|107.01 #2023-10-18|106.92 #2023-10-19|106.98 #2023-10-20|106.92 #2023-10-21|106.74 #2023-10-22|106.64 #2023-10-23|106.60 #2023-10-24|106.62 #2023-10-25|106.64 #2023-10-26|106.55 #2023-10-27|106.50 #2023-10-28|106.64 #2023-10-29|106.64 #2023-10-30|106.63 #2023-10-31|106.50 #2023-11-01|106.47 #2023-11-02|106.36 #2023-11-03|106.28 #2023-11-04|106.26 #2023-11-05|106.19 #2023-11-06|106.10 #2023-11-07|106.11 #2023-11-08|106.06 #2023-11-09|106.02 #2023-11-10|106.02 #2023-11-11|105.96 #2023-11-12|105.87 #2023-11-13|105.79 #2023-11-14|105.69 #2023-11-15|105.48 #2023-11-16|105.39 #2023-11-17|105.23 #2023-11-18|104.98 #2023-11-19|104.89 #2023-11-20|104.79 #2023-11-21|104.76 #2023-11-22|104.76 #2023-11-23|104.72 #2023-11-24|104.63 #2023-11-25|104.66 #2023-11-26|104.53 #2023-11-27|104.44 #2023-11-28|104.28 #2023-11-29|104.27 #2023-11-30|104.18 #2023-12-01|104.18 #2023-12-02|104.20 #2023-12-03|104.32 #2023-12-04|104.42 #2023-12-05|104.55 #2023-12-06|104.51 #2023-12-07|104.57 #2023-12-08|104.57 #2023-12-09|104.44 #2023-12-10|104.34 #2023-12-11|104.28 #2023-12-12|104.07 #2023-12-13|104.04 #2023-12-14|104.13 #2023-12-15|104.11 #2023-12-16|104.12 #2023-12-17|104.07 #2023-12-18|103.95 #2023-12-19|103.88 #2023-12-20|103.75 #2023-12-21|103.43 #2023-12-22|103.23 #2023-12-23|103.01 #2023-12-24|102.80 #2023-12-25|102.62 #2023-12-26|102.55 #2023-12-27|102.46 #2023-12-28|102.39 #2023-12-29|102.38 #2023-12-30|102.34 #2023-12-31|102.24 #2024-01-01|102.13 #2024-01-02|102.03 #2024-01-03|101.97 #2024-01-04|102.00 #2024-01-05|101.96 #2024-01-06|101.97 #2024-01-07|102.21 #2024-01-08|102.38 #2024-01-09|102.51 #2024-01-10|102.62 #2024-01-11|102.61 #2024-01-12|102.59 #2024-01-13|102.60 #2024-01-14|102.45 #2024-01-15|102.34 #2024-01-16|102.15 #2024-01-17|101.93 #2024-01-18|101.77 #2024-01-19|101.65 #2024-01-20|101.63 #2024-01-21|101.56 #2024-01-22|101.55 #2024-01-23|101.67 #2024-01-24|101.75 #2024-01-25|101.87 #2024-01-26|101.91 #2024-01-27|101.96 #2024-01-28|102.05 #2024-01-29|102.10 #2024-01-30|102.04 #2024-01-31|102.00 #2024-02-01|101.90 #2024-02-02|101.95 #2024-02-03|101.99 #2024-02-04|101.98 #2024-02-05|101.89 #2024-02-06|101.86 #2024-02-07|101.82 #2024-02-08|101.78 #2024-02-09|101.64 #2024-02-10|101.36 #2024-02-11|101.12 #2024-02-12|101.01 #2024-02-13|100.92 #2024-02-14|100.85 #2024-02-15|100.86 #2024-02-16|100.93 #2024-02-17|100.80 #2024-02-18|100.97 #2024-02-19|101.13 #2024-02-20|101.22 #2024-02-21|101.25 #2024-02-22|101.24 #2024-02-23|101.22 #2024-02-24|101.47 #2024-02-25|101.38 #2024-02-26|101.29 #2024-02-27|101.25 #2024-02-28|101.27 #2024-02-29|101.34 #2024-03-01|101.32 #2024-03-02|101.30 #2024-03-03|101.39 #2024-03-04|101.53 #2024-03-05|101.64 #2024-03-06|101.68 #2024-03-07|101.67 #2024-03-08|101.69 #2024-03-09|101.76 #2024-03-10|101.71 #2024-03-11|101.58 #2024-03-12|101.45 #2024-03-13|101.35 #2024-03-14|101.24 #2024-03-15|101.22 #2024-03-16|101.11 #2024-03-17|101.11 #2024-03-18|101.11 #2024-03-19|101.07 #2024-03-20|101.02 #2024-03-21|100.97 #2024-03-22|100.85 #2024-03-23|100.81 #2024-03-24|100.63 #2024-03-25|100.57 #2024-03-26|100.55 #2024-03-27|100.56 #2024-03-28|100.55 #2024-03-29|100.54 #2024-03-30|100.48 #2024-03-31|100.44 #2024-04-01|100.29 #2024-04-02|100.21 #2024-04-03|100.15 #2024-04-04|100.09 #2024-04-05|100.04 #2024-04-06|100.04 #2024-04-07|100.09 #2024-04-08|100.13 #2024-04-09|100.09 #2024-04-10|100.12 #2024-04-11|100.19 #2024-04-12|100.20 #2024-04-13|100.08 #2024-04-14| 99.98 #2024-04-15| 99.91 #2024-04-16| 99.81 #2024-04-17| 99.67 #2024-04-18| 99.53 #2024-04-19| 99.36 #2024-04-20| 99.13 #2024-04-21| 99.11 #2024-04-22| 99.07 #2024-04-23| 99.04 #2024-04-24| 98.90 #2024-04-25| 98.74 #2024-04-26| 98.63 #2024-04-27| 98.67 #2024-04-28| 98.54 #2024-04-29| 98.44 #2024-04-30| 98.35 #2024-05-01| 98.30 #2024-05-02| 98.17 #2024-05-03| 98.03 #2024-05-04| 97.82 #2024-05-05| 97.69 #2024-05-06| 97.53 #2024-05-07| 97.34 #2024-05-08| 97.14 #2024-05-09| 97.00 #2024-05-10| 96.95 #2024-05-11| 96.86 #2024-05-12| 96.68 #2024-05-13| 96.50 #2024-05-14| 96.36 #2024-05-15| 96.28 #2024-05-16| 96.22 #2024-05-17| 96.10 #2024-05-18| 95.88 #2024-05-19| 95.48 #2024-05-20| 95.01 #2024-05-21| 94.53 #2024-05-22| 94.64 #2024-05-23| 94.67 #2024-05-24| 94.66 #2024-05-25| 94.84 #2024-05-26| 95.18 #2024-05-27| 95.61 #2024-05-28| 96.00 #2024-05-29| 95.74 #2024-05-30| 95.64 #2024-05-31| 95.56 #2024-06-01| 95.55 #2024-06-02| 95.48 #2024-06-03| 95.45 #2024-06-04| 95.43 #2024-06-05| 95.52 #2024-06-06| 95.51 #2024-06-07| 95.51 #2024-06-08| 95.57 #2024-06-09| 95.63 #2024-06-10| 95.69 #2024-06-11| 95.69 #2024-06-12| 95.71 #2024-06-13| 95.70 #2024-06-14| 95.58 #2024-06-15| 95.20 #2024-06-16| 95.01 #2024-06-17| 94.79 #2024-06-18| 94.59 #2024-06-19| 94.35 #2024-06-20| 94.18 #2024-06-21| 94.14 #2024-06-22| 94.19 #2024-06-23| 94.10 #2024-06-24| 94.02 #2024-06-25| 93.97 #2024-06-26| 93.82 #2024-06-27| 93.55 #2024-06-28| 93.34 #2024-06-29| 93.18 #2024-06-30| 93.09 #2024-07-01| 92.98 #2024-07-02| 92.87 #2024-07-03| 92.95 #2024-07-04| 93.17 #2024-07-05| 93.29 #2024-07-06| 93.31 #2024-07-07| 93.34 #2024-07-08| 93.38 #2024-07-09| 93.42 #2024-07-10| 93.38 #2024-07-11| 93.34 #2024-07-12| 93.37 #2024-07-13| 93.58 #2024-07-14| 93.73 #2024-07-15| 93.89 #2024-07-16| 94.00 #2024-07-17| 94.21 #2024-07-18| 94.35 #2024-07-19| 94.46 #2024-07-20| 94.24 #2024-07-21| 94.38 #2024-07-22| 94.45 #2024-07-23| 94.47 #2024-07-24| 94.56 #2024-07-25| 94.67 #2024-07-26| 94.82 #2024-07-27| 95.18 #2024-07-28| 95.25 #2024-07-29| 95.31 #2024-07-30| 95.53 #2024-07-31| 95.56 #2024-08-01| 95.64 #2024-08-02| 95.68 #2024-08-03| 95.72 #2024-08-04| 95.77 #2024-08-05| 95.89 #2024-08-06| 95.92 #2024-08-07| 96.01 #2024-08-08| 96.05 #2024-08-09| 96.03 #2024-08-10| 95.93 #2024-08-11| 95.94 #2024-08-12| 95.96 #2024-08-13| 96.03 #2024-08-14| 96.05 #2024-08-15| 96.09 #2024-08-16| 96.21 #2024-08-17| 96.39 #2024-08-18| 96.39 #2024-08-19| 96.34 #2024-08-20| 96.26 #2024-08-21| 96.13 #2024-08-22| 96.01 #2024-08-23| 95.90 #2024-08-24| 95.72 #2024-08-25| 95.57 #2024-08-26| 95.44 #2024-08-27| 95.32 #2024-08-28| 95.28 #2024-08-29| 95.22 #2024-08-30| 95.16 #2024-08-31| 95.25 #2024-09-01| 95.43 #2024-09-02| 95.56 #2024-09-03| 95.63 #2024-09-04| 95.73 #2024-09-05| 95.80 #2024-09-06| 95.89 #2024-09-07| 95.95 #2024-09-08| 95.93 #2024-09-09| 95.96 #2024-09-10| 96.05 #2024-09-11| 96.13 #2024-09-12| 96.31 #2024-09-13| 96.43 #2024-09-14| 96.59 #2024-09-15| 96.72 #2024-09-16| 96.87 #2024-09-17| 97.05 #2024-09-18| 97.27 #2024-09-19| 97.38 #2024-09-20| 97.49 #2024-09-21| 97.45 #2024-09-22| 97.42 #2024-09-23| 97.36 #2024-09-24| 97.24 #2024-09-25| 97.04 #2024-09-26| 96.88 #2024-09-27| 96.69 #2024-09-28| 96.52 #2024-09-29| 96.50 #2024-09-30| 96.56 #2024-10-01| 96.53 #2024-10-02| 96.52 #2024-10-03| 96.51 #2024-10-04| 96.52 #2024-10-05| 96.56 #2024-10-06| 96.40 #2024-10-07| 96.13 #2024-10-08| 95.91 #2024-10-09| 95.67 #2024-10-10| 95.24 #2024-10-11| 94.80 #2024-10-12| 94.36 #2024-10-13| 94.02 #2024-10-14| 93.67 #2024-10-15| 93.37 #2024-10-16| 93.01 #2024-10-17| 92.77 #2024-10-18| 92.44 #2024-10-19| 91.99 #2024-10-20| 91.73 #2024-10-21| 91.50 #2024-10-22| 91.35 #2024-10-23| 91.36 #2024-10-24| 91.45 #2024-10-25| 91.69 #2024-10-26| 92.10 #2024-10-27| 92.36 #2024-10-28| 92.60 #2024-10-29| 92.81 #2024-10-30| 92.88 #2024-10-31| 93.02 #2024-11-01| 93.10 #2024-11-02| 93.20 #2024-11-03| 93.22 #2024-11-04| 93.28 #2024-11-05| 93.34 #2024-11-06| 93.52 #2024-11-07| 93.56 #2024-11-08| 93.58 #2024-11-09| 93.59 #2024-11-10| 93.56 #2024-11-11| 93.58 #2024-11-12| 93.50 #2024-11-13| 93.33 #2024-11-14| 93.24 #2024-11-15| 93.22 #2024-11-16| 93.19 #2024-11-17| 93.23 #2024-11-18| 93.29 #2024-11-19| 93.43 #2024-11-20| 93.59 #2024-11-21| 93.76 #2024-11-22| 93.91 #2024-11-23| 94.09 #2024-11-24| 94.26 #2024-11-25| 94.39 #2024-11-26| 94.50 #2024-11-27| 94.67 #2024-11-28| 94.85 #2024-11-29| 94.99 #2024-11-30| 95.08 #2024-12-01| 95.15 #2024-12-02| 95.22 #2024-12-03| 95.23 #2024-12-04| 95.19 #2024-12-05| 95.06 #2024-12-06| 94.90 #2024-12-07| 94.80 #2024-12-08| 94.58 #2024-12-09| 94.49 #2024-12-10| 94.32 #2024-12-11| 94.16 #2024-12-12| 93.92 #2024-12-13| 93.66 #2024-12-14| 93.34 #2024-12-15| 93.24 #2024-12-16| 92.96 #2024-12-17| 92.80 #2024-12-18| 92.63 #2024-12-19| 92.57 #2024-12-20| 92.58 #2024-12-21| 92.68 #2024-12-22| 92.68 #2024-12-23| 92.69 #2024-12-24| 92.73 #2024-12-25| 92.73 #2024-12-26| 92.73 #2024-12-27| 92.75 #2024-12-28| 92.76 #2024-12-29| 92.74 #2024-12-30| 92.77 #2024-12-31| 92.74 #2025-01-01| 92.60 #2025-01-02| 92.42 #2025-01-03| 92.27 #2025-01-04| 91.94 #2025-01-05| 91.65 #2025-01-06| 91.31 #2025-01-07| 91.05 #2025-01-08| 91.11 #2025-01-09| 91.28 #2025-01-10| 91.45 #2025-01-11| 91.54 #2025-01-12| 91.79 #2025-01-13| 92.06 #2025-01-14| 92.23 #2025-01-15| 92.32 #2025-01-16| 92.37 #2025-01-17| 92.31 #2025-01-18| 92.41 #2025-01-19| 92.51 #2025-01-20| 92.58 #2025-01-21| 92.62 #2025-01-22| 92.69 #2025-01-23| 92.74 #2025-01-24| 92.79 #2025-01-25| 92.80 #2025-01-26| 92.73 #2025-01-27| 92.71 #2025-01-28| 92.63 #2025-01-29| 92.58 #2025-01-30| 92.52 #2025-01-31| 92.56 #2025-02-01| 92.57 #2025-02-02| 92.49 #2025-02-03| 92.40 #2025-02-04| 92.39 #2025-02-05| 92.27 #2025-02-06| 92.20 #2025-02-07| 91.99 #2025-02-08| 91.86 #2025-02-09| 91.77 #2025-02-10| 91.67 #2025-02-11| 91.59 #2025-02-12| 91.55 #2025-02-13| 91.47 #2025-02-14| 91.56 #2025-02-15| 91.27 #2025-02-16| 91.33 #2025-02-17| 91.41 #2025-02-18| 91.36 #2025-02-19| 91.21 #2025-02-20| 91.11 #2025-02-21| 90.86 #2025-02-22| 91.08 #2025-02-23| 90.96 #2025-02-24| 90.81 #2025-02-25| 90.71 #2025-02-26| 90.64 #2025-02-27| 90.58 #2025-02-28| 90.59 #2025-03-01| 90.35 #2025-03-02| 90.28 #2025-03-03| 90.17 #2025-03-04| 90.19 #2025-03-05| 90.04 #2025-03-06| 90.06 #2025-03-07| 90.12 #2025-03-08| 90.26 #2025-03-09| 90.41 #2025-03-10| 90.38 #2025-03-11| 90.26 #2025-03-12| 90.51 #2025-03-13| 90.50 #2025-03-14| 90.46 #2025-03-15| 90.37 #2025-03-16| 90.16 #2025-03-17| 90.11 #2025-03-18| 90.13 #2025-03-19| 89.96 #2025-03-20| 89.77 #2025-03-21| 89.63 #2025-03-22| 89.56 #2025-03-23| 89.47 #2025-03-24| 89.40 #2025-03-25| 89.31 #2025-03-26| 89.30 #2025-03-27| 89.25 #2025-03-28| 89.16 #2025-03-29| 89.04 #2025-03-30| 88.94 #2025-03-31| 88.81 #2025-04-01| 88.67 #2025-04-02| 88.50 #2025-04-03| 88.43 #2025-04-04| 88.41 #2025-04-05| 88.43 #2025-04-06| 88.42 #2025-04-07| 88.43 #2025-04-08| 88.44 #2025-04-09| 88.40 #2025-04-10| 88.32 #2025-04-11| 88.25 #2025-04-12| 88.25 #2025-04-13| 88.22 #2025-04-14| 88.13 #2025-04-15| 88.09 #2025-04-16| 88.01 #2025-04-17| 87.97 #2025-04-18| 87.85 #2025-04-19| 87.53 #2025-04-20| 87.38 #2025-04-21| 87.24 #2025-04-22| 87.04 #2025-04-23| 86.88 #2025-04-24| 86.70 #2025-04-25| 86.51 #2025-04-26| 86.52 #2025-04-27| 86.42 #2025-04-28| 86.38 #2025-04-29| 86.26 #2025-04-30| 86.20 #2025-05-01| 85.81 #2025-05-02| 85.92 #2025-05-03| 85.98 #2025-05-04| 85.91 #2025-05-05| 85.17 #2025-05-06| 85.23 #2025-05-07| 85.30 #2025-05-08| 85.64 #2025-05-09| 85.59 #2025-05-10| 85.51 #2025-05-11| 85.39 #2025-05-12| 85.85 #2025-05-13| 85.63 #2025-05-14| 85.18 #2025-05-15| 84.81 #2025-05-16| 84.34 #2025-05-17| 83.60 #2025-05-18| 83.36 #2025-05-19| 83.20 #2025-05-20| 82.98 #2025-05-21| 82.94 #2025-05-22| 82.84 #2025-05-23| 82.78 #2025-05-24| 83.14 #2025-05-25| 83.08 #2025-05-26| 83.01 #2025-05-27| 82.96 #2025-05-28| 82.85 #2025-05-29| 82.80 #2025-05-30| 82.62 #2025-05-31| 82.58 #2025-06-01| 82.66 #2025-06-02| 82.76 #2025-06-03| 82.86 #2025-06-04| 83.05 #2025-06-05| 83.25 #2025-06-06| 83.60 #2025-06-07| 83.70 #2025-06-08| 83.73 #2025-06-09| 83.74 #2025-06-10| 83.82 #2025-06-11| 83.92 #2025-06-12| 84.01 #2025-06-13| 84.05 #2025-06-14| 83.79 #2025-06-15| 83.89 #2025-06-16| 83.87 #2025-06-17| 83.81 #2025-06-18| 83.85 #2025-06-19| 83.88 #2025-06-20| 83.97 #2025-06-21| 84.33 #2025-06-22| 84.32 #2025-06-23| 84.42 #2025-06-24| 84.55 #2025-06-25| 84.57 #2025-06-26| 84.53 #2025-06-27| 84.47 #2025-06-28| 84.30 #2025-06-29| 84.21 #2025-06-30| 84.12 #2025-07-01| 83.91 #2025-07-02| 83.63 #2025-07-03| 83.47 #2025-07-04| 83.38 #2025-07-05| 83.40 #2025-07-06| 83.36 #2025-07-07| 83.36 #2025-07-08| 83.36 #2025-07-09| 83.45 #2025-07-10| 83.51 #2025-07-11| 83.49 #2025-07-12| 83.48 #2025-07-13| 83.47 #2025-07-14| 83.41 #2025-07-15| 83.43 #2025-07-16| 83.40 #2025-07-17| 83.40 #2025-07-18| 83.41 #2025-07-19| 83.24 #2025-07-20| 83.35 #2025-07-21| 83.43 #2025-07-22| 83.56 #2025-07-23| 83.72 #2025-07-24| 83.96 #2025-07-25| 84.14 #2025-07-26| 84.53 #2025-07-27| 84.64 #2025-07-28| 84.82 #2025-07-29| 84.91 #2025-07-30| 85.00 #2025-07-31| 84.98 #2025-08-01| 85.10 #2025-08-02| 85.21 #2025-08-03| 85.33 #2025-08-04| 85.45 #2025-08-05| 85.57 #2025-08-06| 85.73 #2025-08-07| 86.00 #2025-08-08| 86.18 #2025-08-09| 86.30 #2025-08-10| 86.52 #2025-08-11| 86.66 #2025-08-12| 86.83 #2025-08-13| 87.05 #2025-08-14| 87.11 #2025-08-15| 87.20 #2025-08-16| 87.31 #2025-08-17| 87.30 #2025-08-18| 87.35 #2025-08-19| 87.41 #2025-08-20| 87.41 #2025-08-21| 87.38 #2025-08-22| 87.29 #2025-08-23| 87.18 #2025-08-24| 87.19 #2025-08-25| 87.23 #2025-08-26| 87.22 #2025-08-27| 87.23 #2025-08-28| 87.34 #2025-08-29| 87.16 #2025-08-30| 87.08 #2025-08-31| 86.77 #2025-09-01| 86.47 #2025-09-02| 86.18 #2025-09-03| 85.82 #2025-09-04| 85.51 #2025-09-05| 85.49 #2025-09-06| 85.49 #2025-09-07| 85.61 #2025-09-08| 85.66 #2025-09-09| 85.74 #2025-09-10| 85.74 #2025-09-11| 85.68 #2025-09-12| 85.66 #2025-09-13| 85.55 #2025-09-14| 85.37 #2025-09-15| 85.22 #2025-09-16| 85.09 #2025-09-17| 85.09 #2025-09-18| 85.14 #2025-09-19| 85.11 #2025-09-20| 85.07 #2025-09-21| 85.07 #2025-09-22| 85.00 #2025-09-23| 84.86 #2025-09-24| 84.82 #2025-09-25| 84.77 #2025-09-26| 84.76 #2025-09-27| 84.79 #2025-09-28| 84.82 #2025-09-29| 84.93 #2025-09-30| 85.01 #2025-10-01| 84.88 #2025-10-02| 84.71 #2025-10-03| 84.50 #2025-10-04| 84.23 #2025-10-05| 83.97 #2025-10-06| 83.69 #2025-10-07| 83.50 #2025-10-08| 83.35 #2025-10-09| 83.14 #2025-10-10| 83.12 #2025-10-11| 83.14 #2025-10-12| 83.12 #2025-10-13| 83.12 #2025-10-14| 83.13 #2025-10-15| 83.34 #2025-10-16| 83.57 #2025-10-17| 83.75 #2025-10-18| 83.74 #2025-10-19| 84.06 #2025-10-20| 84.30 #2025-10-21| 84.52 #2025-10-22| 84.54 #2025-10-23| 84.52 #2025-10-24| 84.52 #2025-10-25| 84.70 #2025-10-26| 84.68 #2025-10-27| 84.77 #2025-10-28| 84.85 #2025-10-29| 84.96 #2025-10-30| 85.28 #2025-10-31| 85.34 #2025-11-01| 85.12 #2025-11-02| 85.26 #2025-11-03| 85.35 #2025-11-04| 85.44 #2025-11-05| 85.63 #2025-11-06| 85.63 #2025-11-07| 85.80 #2025-11-08| 86.13 #2025-11-09| 86.07 #2025-11-10| 86.11 #2025-11-11| 86.33 #2025-11-12| 86.52 #2025-11-13| 86.83 #2025-11-14| 87.03 #2025-11-15| 87.47 #2025-11-16| 87.76 #2025-11-17| 88.08 #2025-11-18| 88.31 #2025-11-19| 88.44 #2025-11-20| 88.56 #2025-11-21| 88.66 #2025-11-22| 88.69 #2025-11-23| 88.70 #2025-11-24| 88.94 #2025-11-25| 89.12 #2025-11-26| 89.40 #2025-11-27| 89.45 #2025-11-28| 89.54 #2025-11-29| 89.64 #2025-11-30| 89.81 #2025-12-01| 89.85 #2025-12-02| 89.93 #2025-12-03| 89.79 #2025-12-04| 89.94 #2025-12-05| 89.91

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy