Federal Reserve Economic Data

Table Data - Human Resources Job Postings on Indeed in the United States

Title Human Resources Job Postings on Indeed in the United States
Series ID IHLIDXUSTPHUMARESO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:29 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.72
2020-02-03 99.69
2020-02-04 99.68
2020-02-05 99.73
2020-02-06 99.82
2020-02-07 99.88
2020-02-08 100.00
2020-02-09 100.09
2020-02-10 100.25
2020-02-11 100.36
2020-02-12 100.41
2020-02-13 100.43
2020-02-14 100.45
2020-02-15 100.35
2020-02-16 100.40
2020-02-17 100.40
2020-02-18 100.36
2020-02-19 100.26
2020-02-20 100.25
2020-02-21 100.26
2020-02-22 100.08
2020-02-23 100.01
2020-02-24 99.90
2020-02-25 99.87
2020-02-26 99.89
2020-02-27 99.84
2020-02-28 99.75
2020-02-29 99.94
2020-03-01 99.99
2020-03-02 100.01
2020-03-03 99.97
2020-03-04 99.88
2020-03-05 99.82
2020-03-06 99.73
2020-03-07 99.66
2020-03-08 99.55
2020-03-09 99.38
2020-03-10 99.38
2020-03-11 99.41
2020-03-12 99.43
2020-03-13 99.39
2020-03-14 99.28
2020-03-15 99.13
2020-03-16 99.09
2020-03-17 98.68
2020-03-18 97.93
2020-03-19 96.79
2020-03-20 95.37
2020-03-21 93.47
2020-03-22 91.66
2020-03-23 89.72
2020-03-24 87.81
2020-03-25 85.84
2020-03-26 83.96
2020-03-27 81.85
2020-03-28 80.04
2020-03-29 78.10
2020-03-30 76.22
2020-03-31 73.96
2020-04-01 71.73
2020-04-02 69.60
2020-04-03 67.95
2020-04-04 66.29
2020-04-05 64.55
2020-04-06 62.73
2020-04-07 61.34
2020-04-08 60.31
2020-04-09 59.26
2020-04-10 58.30
2020-04-11 57.59
2020-04-12 56.95
2020-04-13 56.46
2020-04-14 55.99
2020-04-15 55.47
2020-04-16 55.02
2020-04-17 54.50
2020-04-18 53.89
2020-04-19 53.25
2020-04-20 52.67
2020-04-21 52.18
2020-04-22 51.59
2020-04-23 51.09
2020-04-24 50.68
2020-04-25 50.36
2020-04-26 50.04
2020-04-27 49.66
2020-04-28 49.29
2020-04-29 48.96
2020-04-30 48.60
2020-05-01 48.22
2020-05-02 47.84
2020-05-03 47.39
2020-05-04 46.99
2020-05-05 46.57
2020-05-06 46.35
2020-05-07 46.13
2020-05-08 45.82
2020-05-09 45.57
2020-05-10 45.51
2020-05-11 45.39
2020-05-12 45.27
2020-05-13 44.62
2020-05-14 44.12
2020-05-15 43.99
2020-05-16 43.74
2020-05-17 43.40
2020-05-18 43.17
2020-05-19 42.98
2020-05-20 43.25
2020-05-21 43.55
2020-05-22 43.67
2020-05-23 43.80
2020-05-24 43.98
2020-05-25 44.00
2020-05-26 44.03
2020-05-27 44.01
2020-05-28 43.89
2020-05-29 43.81
2020-05-30 44.05
2020-05-31 44.17
2020-06-01 44.36
2020-06-02 44.61
2020-06-03 44.92
2020-06-04 45.16
2020-06-05 45.41
2020-06-06 45.54
2020-06-07 45.75
2020-06-08 45.94
2020-06-09 46.05
2020-06-10 46.19
2020-06-11 46.35
2020-06-12 46.48
2020-06-13 46.44
2020-06-14 46.48
2020-06-15 46.73
2020-06-16 46.95
2020-06-17 47.14
2020-06-18 47.43
2020-06-19 47.65
2020-06-20 48.04
2020-06-21 48.36
2020-06-22 48.41
2020-06-23 48.54
2020-06-24 48.71
2020-06-25 48.93
2020-06-26 49.16
2020-06-27 49.43
2020-06-28 49.67
2020-06-29 50.03
2020-06-30 50.50
2020-07-01 50.84
2020-07-02 51.09
2020-07-03 51.37
2020-07-04 51.56
2020-07-05 51.78
2020-07-06 52.00
2020-07-07 52.19
2020-07-08 52.54
2020-07-09 52.94
2020-07-10 53.37
2020-07-11 53.82
2020-07-12 54.20
2020-07-13 54.55
2020-07-14 54.85
2020-07-15 55.11
2020-07-16 55.30
2020-07-17 55.43
2020-07-18 55.34
2020-07-19 55.48
2020-07-20 55.75
2020-07-21 56.03
2020-07-22 56.23
2020-07-23 56.46
2020-07-24 56.85
2020-07-25 57.45
2020-07-26 57.92
2020-07-27 58.18
2020-07-28 58.44
2020-07-29 58.67
2020-07-30 58.92
2020-07-31 59.04
2020-08-01 59.39
2020-08-02 59.58
2020-08-03 59.87
2020-08-04 60.14
2020-08-05 60.20
2020-08-06 60.23
2020-08-07 60.27
2020-08-08 60.15
2020-08-09 60.11
2020-08-10 60.09
2020-08-11 60.04
2020-08-12 60.10
2020-08-13 60.26
2020-08-14 60.44
2020-08-15 60.32
2020-08-16 60.47
2020-08-17 60.60
2020-08-18 60.82
2020-08-19 61.18
2020-08-20 61.42
2020-08-21 61.55
2020-08-22 61.93
2020-08-23 62.15
2020-08-24 62.28
2020-08-25 62.23
2020-08-26 62.19
2020-08-27 62.14
2020-08-28 62.23
2020-08-29 62.29
2020-08-30 62.32
2020-08-31 62.39
2020-09-01 62.73
2020-09-02 63.06
2020-09-03 63.68
2020-09-04 64.12
2020-09-05 64.58
2020-09-06 65.08
2020-09-07 65.62
2020-09-08 65.92
2020-09-09 66.30
2020-09-10 66.48
2020-09-11 66.77
2020-09-12 67.02
2020-09-13 67.12
2020-09-14 67.14
2020-09-15 67.30
2020-09-16 67.41
2020-09-17 67.52
2020-09-18 67.61
2020-09-19 67.70
2020-09-20 67.91
2020-09-21 68.12
2020-09-22 68.28
2020-09-23 68.47
2020-09-24 68.62
2020-09-25 68.86
2020-09-26 70.44
2020-09-27 70.71
2020-09-28 71.03
2020-09-29 71.40
2020-09-30 71.93
2020-10-01 72.32
2020-10-02 72.61
2020-10-03 71.63
2020-10-04 71.96
2020-10-05 72.27
2020-10-06 72.46
2020-10-07 72.50
2020-10-08 72.61
2020-10-09 72.72
2020-10-10 72.76
2020-10-11 72.83
2020-10-12 72.89
2020-10-13 72.95
2020-10-14 73.09
2020-10-15 73.41
2020-10-16 73.73
2020-10-17 73.93
2020-10-18 74.14
2020-10-19 74.51
2020-10-20 74.95
2020-10-21 75.35
2020-10-22 75.60
2020-10-23 75.78
2020-10-24 76.14
2020-10-25 76.45
2020-10-26 76.69
2020-10-27 76.97
2020-10-28 77.09
2020-10-29 77.35
2020-10-30 77.62
2020-10-31 77.91
2020-11-01 78.24
2020-11-02 78.59
2020-11-03 78.84
2020-11-04 79.15
2020-11-05 79.32
2020-11-06 79.53
2020-11-07 79.67
2020-11-08 79.76
2020-11-09 79.84
2020-11-10 79.96
2020-11-11 80.16
2020-11-12 80.35
2020-11-13 80.55
2020-11-14 80.61
2020-11-15 80.93
2020-11-16 81.28
2020-11-17 81.65
2020-11-18 82.00
2020-11-19 82.29
2020-11-20 82.63
2020-11-21 83.07
2020-11-22 83.29
2020-11-23 83.46
2020-11-24 83.62
2020-11-25 83.73
2020-11-26 83.91
2020-11-27 83.97
2020-11-28 84.00
2020-11-29 84.05
2020-11-30 84.12
2020-12-01 84.06
2020-12-02 84.01
2020-12-03 84.02
2020-12-04 84.07
2020-12-05 84.30
2020-12-06 84.26
2020-12-07 84.11
2020-12-08 84.04
2020-12-09 84.09
2020-12-10 83.98
2020-12-11 84.00
2020-12-12 83.60
2020-12-13 83.59
2020-12-14 83.80
2020-12-15 84.01
2020-12-16 84.11
2020-12-17 84.25
2020-12-18 84.24
2020-12-19 84.42
2020-12-20 84.47
2020-12-21 84.37
2020-12-22 84.30
2020-12-23 84.21
2020-12-24 84.16
2020-12-25 84.11
2020-12-26 84.20
2020-12-27 84.26
2020-12-28 84.37
2020-12-29 84.53
2020-12-30 84.69
2020-12-31 84.79
2021-01-01 84.99
2021-01-02 85.18
2021-01-03 85.23
2021-01-04 85.15
2021-01-05 84.94
2021-01-06 84.87
2021-01-07 85.01
2021-01-08 85.07
2021-01-09 85.14
2021-01-10 85.43
2021-01-11 85.76
2021-01-12 86.16
2021-01-13 86.55
2021-01-14 86.90
2021-01-15 87.38
2021-01-16 87.91
2021-01-17 88.29
2021-01-18 88.75
2021-01-19 89.23
2021-01-20 89.67
2021-01-21 90.01
2021-01-22 90.30
2021-01-23 90.30
2021-01-24 90.66
2021-01-25 91.01
2021-01-26 91.32
2021-01-27 91.70
2021-01-28 92.23
2021-01-29 92.74
2021-01-30 93.45
2021-01-31 93.90
2021-02-01 94.42
2021-02-02 94.97
2021-02-03 95.40
2021-02-04 95.69
2021-02-05 96.05
2021-02-06 96.42
2021-02-07 96.88
2021-02-08 97.24
2021-02-09 97.70
2021-02-10 98.19
2021-02-11 98.75
2021-02-12 99.29
2021-02-13 99.94
2021-02-14 100.43
2021-02-15 100.95
2021-02-16 101.33
2021-02-17 101.73
2021-02-18 101.98
2021-02-19 102.39
2021-02-20 102.50
2021-02-21 102.86
2021-02-22 103.30
2021-02-23 103.74
2021-02-24 104.23
2021-02-25 104.84
2021-02-26 105.25
2021-02-27 105.81
2021-02-28 106.21
2021-03-01 106.51
2021-03-02 106.81
2021-03-03 107.07
2021-03-04 107.33
2021-03-05 107.57
2021-03-06 107.73
2021-03-07 108.07
2021-03-08 108.41
2021-03-09 108.85
2021-03-10 109.25
2021-03-11 109.69
2021-03-12 110.16
2021-03-13 110.89
2021-03-14 111.40
2021-03-15 111.84
2021-03-16 112.40
2021-03-17 112.94
2021-03-18 113.46
2021-03-19 113.94
2021-03-20 114.36
2021-03-21 114.80
2021-03-22 115.36
2021-03-23 115.77
2021-03-24 116.18
2021-03-25 116.63
2021-03-26 117.14
2021-03-27 117.66
2021-03-28 118.17
2021-03-29 118.66
2021-03-30 119.18
2021-03-31 119.75
2021-04-01 120.33
2021-04-02 120.85
2021-04-03 121.34
2021-04-04 121.92
2021-04-05 122.50
2021-04-06 123.03
2021-04-07 123.61
2021-04-08 124.07
2021-04-09 124.60
2021-04-10 124.86
2021-04-11 125.17
2021-04-12 125.54
2021-04-13 125.98
2021-04-14 126.37
2021-04-15 126.83
2021-04-16 127.34
2021-04-17 128.11
2021-04-18 128.74
2021-04-19 129.29
2021-04-20 129.82
2021-04-21 130.39
2021-04-22 130.92
2021-04-23 131.43
2021-04-24 131.90
2021-04-25 132.30
2021-04-26 132.70
2021-04-27 133.15
2021-04-28 133.60
2021-04-29 134.15
2021-04-30 134.59
2021-05-01 135.02
2021-05-02 135.55
2021-05-03 136.07
2021-05-04 136.60
2021-05-05 137.11
2021-05-06 137.68
2021-05-07 138.30
2021-05-08 138.94
2021-05-09 139.59
2021-05-10 140.27
2021-05-11 140.93
2021-05-12 141.66
2021-05-13 142.24
2021-05-14 142.92
2021-05-15 143.49
2021-05-16 144.07
2021-05-17 144.57
2021-05-18 144.96
2021-05-19 145.31
2021-05-20 145.87
2021-05-21 146.28
2021-05-22 146.38
2021-05-23 146.88
2021-05-24 147.42
2021-05-25 147.91
2021-05-26 148.43
2021-05-27 148.75
2021-05-28 149.22
2021-05-29 150.19
2021-05-30 150.66
2021-05-31 151.19
2021-06-01 151.60
2021-06-02 152.04
2021-06-03 152.53
2021-06-04 152.86
2021-06-05 153.06
2021-06-06 153.37
2021-06-07 153.61
2021-06-08 153.93
2021-06-09 154.28
2021-06-10 154.59
2021-06-11 155.06
2021-06-12 155.44
2021-06-13 155.86
2021-06-14 156.37
2021-06-15 157.19
2021-06-16 157.74
2021-06-17 158.31
2021-06-18 158.88
2021-06-19 159.58
2021-06-20 160.12
2021-06-21 160.74
2021-06-22 161.06
2021-06-23 161.71
2021-06-24 162.30
2021-06-25 162.84
2021-06-26 163.39
2021-06-27 164.02
2021-06-28 164.55
2021-06-29 165.18
2021-06-30 165.66
2021-07-01 166.14
2021-07-02 166.64
2021-07-03 167.23
2021-07-04 167.74
2021-07-05 168.23
2021-07-06 168.79
2021-07-07 169.16
2021-07-08 169.54
2021-07-09 169.94
2021-07-10 170.07
2021-07-11 170.31
2021-07-12 170.49
2021-07-13 170.71
2021-07-14 171.05
2021-07-15 171.40
2021-07-16 171.61
2021-07-17 171.92
2021-07-18 172.42
2021-07-19 173.03
2021-07-20 173.73
2021-07-21 174.02
2021-07-22 174.15
2021-07-23 174.37
2021-07-24 174.67
2021-07-25 174.81
2021-07-26 174.85
2021-07-27 174.75
2021-07-28 175.06
2021-07-29 175.39
2021-07-30 175.46
2021-07-31 175.74
2021-08-01 176.00
2021-08-02 176.20
2021-08-03 176.38
2021-08-04 176.48
2021-08-05 176.75
2021-08-06 177.31
2021-08-07 177.26
2021-08-08 177.50
2021-08-09 177.88
2021-08-10 178.24
2021-08-11 178.71
2021-08-12 179.26
2021-08-13 179.81
2021-08-14 180.58
2021-08-15 181.10
2021-08-16 181.44
2021-08-17 181.88
2021-08-18 182.29
2021-08-19 182.71
2021-08-20 183.09
2021-08-21 184.05
2021-08-22 185.15
2021-08-23 186.34
2021-08-24 187.30
2021-08-25 188.19
2021-08-26 188.87
2021-08-27 189.53
2021-08-28 189.64
2021-08-29 189.66
2021-08-30 189.74
2021-08-31 189.80
2021-09-01 189.77
2021-09-02 189.86
2021-09-03 190.05
2021-09-04 190.07
2021-09-05 190.43
2021-09-06 190.81
2021-09-07 191.20
2021-09-08 191.75
2021-09-09 192.21
2021-09-10 192.64
2021-09-11 193.36
2021-09-12 193.65
2021-09-13 193.84
2021-09-14 194.21
2021-09-15 194.64
2021-09-16 194.94
2021-09-17 195.23
2021-09-18 195.52
2021-09-19 195.95
2021-09-20 196.44
2021-09-21 196.77
2021-09-22 197.21
2021-09-23 197.68
2021-09-24 198.11
2021-09-25 198.51
2021-09-26 198.80
2021-09-27 199.16
2021-09-28 199.66
2021-09-29 200.12
2021-09-30 200.56
2021-10-01 200.97
2021-10-02 201.50
2021-10-03 201.95
2021-10-04 202.30
2021-10-05 202.32
2021-10-06 202.49
2021-10-07 202.77
2021-10-08 203.17
2021-10-09 203.68
2021-10-10 204.11
2021-10-11 204.56
2021-10-12 205.21
2021-10-13 205.61
2021-10-14 206.15
2021-10-15 206.62
2021-10-16 206.45
2021-10-17 206.81
2021-10-18 207.20
2021-10-19 207.76
2021-10-20 208.29
2021-10-21 208.61
2021-10-22 208.97
2021-10-23 209.67
2021-10-24 209.98
2021-10-25 210.31
2021-10-26 210.54
2021-10-27 210.97
2021-10-28 211.37
2021-10-29 211.70
2021-10-30 212.19
2021-10-31 212.57
2021-11-01 213.02
2021-11-02 213.53
2021-11-03 213.85
2021-11-04 214.22
2021-11-05 214.73
2021-11-06 215.02
2021-11-07 215.70
2021-11-08 216.32
2021-11-09 216.82
2021-11-10 217.51
2021-11-11 218.62
2021-11-12 219.37
2021-11-13 220.56
2021-11-14 221.58
2021-11-15 222.49
2021-11-16 223.55
2021-11-17 224.52
2021-11-18 225.16
2021-11-19 226.11
2021-11-20 225.96
2021-11-21 226.39
2021-11-22 226.94
2021-11-23 227.18
2021-11-24 227.42
2021-11-25 227.36
2021-11-26 227.18
2021-11-27 227.71
2021-11-28 227.34
2021-11-29 226.91
2021-11-30 226.70
2021-12-01 226.37
2021-12-02 226.29
2021-12-03 226.29
2021-12-04 226.59
2021-12-05 227.19
2021-12-06 227.68
2021-12-07 228.02
2021-12-08 228.54
2021-12-09 229.27
2021-12-10 229.90
2021-12-11 229.91
2021-12-12 230.14
2021-12-13 230.39
2021-12-14 230.86
2021-12-15 231.13
2021-12-16 231.01
2021-12-17 231.05
2021-12-18 231.32
2021-12-19 231.30
2021-12-20 231.28
2021-12-21 230.56
2021-12-22 229.90
2021-12-23 229.41
2021-12-24 228.78
2021-12-25 228.30
2021-12-26 227.66
2021-12-27 227.14
2021-12-28 227.41
2021-12-29 227.41
2021-12-30 227.26
2021-12-31 226.96
2022-01-01 226.56
2022-01-02 226.13
2022-01-03 225.57
2022-01-04 224.89
2022-01-05 224.56
2022-01-06 224.05
2022-01-07 223.94
2022-01-08 223.37
2022-01-09 223.38
2022-01-10 223.48
2022-01-11 223.49
2022-01-12 223.67
2022-01-13 224.32
2022-01-14 224.49
2022-01-15 225.62
2022-01-16 226.29
2022-01-17 226.89
2022-01-18 227.65
2022-01-19 228.17
2022-01-20 228.54
2022-01-21 229.36
2022-01-22 229.68
2022-01-23 230.02
2022-01-24 230.50
2022-01-25 230.99
2022-01-26 231.48
2022-01-27 232.03
2022-01-28 232.57
2022-01-29 233.30
2022-01-30 234.15
2022-01-31 234.83
2022-02-01 235.43
2022-02-02 235.96
2022-02-03 236.34
2022-02-04 236.61
2022-02-05 236.84
2022-02-06 236.89
2022-02-07 236.93
2022-02-08 236.77
2022-02-09 237.05
2022-02-10 237.52
2022-02-11 237.90
2022-02-12 238.17
2022-02-13 238.26
2022-02-14 238.38
2022-02-15 238.53
2022-02-16 238.88
2022-02-17 238.89
2022-02-18 238.92
2022-02-19 238.58
2022-02-20 239.19
2022-02-21 239.84
2022-02-22 240.24
2022-02-23 240.40
2022-02-24 240.83
2022-02-25 241.32
2022-02-26 242.42
2022-02-27 242.66
2022-02-28 242.89
2022-03-01 243.06
2022-03-02 243.08
2022-03-03 242.98
2022-03-04 242.74
2022-03-05 242.21
2022-03-06 241.97
2022-03-07 241.89
2022-03-08 242.08
2022-03-09 242.07
2022-03-10 242.02
2022-03-11 242.06
2022-03-12 242.06
2022-03-13 241.83
2022-03-14 241.45
2022-03-15 240.81
2022-03-16 240.72
2022-03-17 240.69
2022-03-18 240.66
2022-03-19 240.25
2022-03-20 240.09
2022-03-21 239.51
2022-03-22 239.33
2022-03-23 238.80
2022-03-24 238.64
2022-03-25 238.36
2022-03-26 238.64
2022-03-27 238.51
2022-03-28 238.45
2022-03-29 238.06
2022-03-30 238.41
2022-03-31 238.20
2022-04-01 238.01
2022-04-02 238.10
2022-04-03 238.43
2022-04-04 238.75
2022-04-05 239.22
2022-04-06 239.06
2022-04-07 238.70
2022-04-08 238.71
2022-04-09 237.57
2022-04-10 236.14
2022-04-11 234.78
2022-04-12 233.89
2022-04-13 232.70
2022-04-14 231.95
2022-04-15 230.96
2022-04-16 230.85
2022-04-17 230.93
2022-04-18 231.19
2022-04-19 231.24
2022-04-20 231.51
2022-04-21 231.67
2022-04-22 232.26
2022-04-23 232.84
2022-04-24 233.15
2022-04-25 233.52
2022-04-26 233.73
2022-04-27 232.31
2022-04-28 232.25
2022-04-29 231.63
2022-04-30 230.70
2022-05-01 230.29
2022-05-02 229.66
2022-05-03 229.20
2022-05-04 230.26
2022-05-05 229.81
2022-05-06 229.57
2022-05-07 229.23
2022-05-08 228.81
2022-05-09 228.65
2022-05-10 228.47
2022-05-11 228.11
2022-05-12 228.11
2022-05-13 227.78
2022-05-14 227.93
2022-05-15 227.89
2022-05-16 227.83
2022-05-17 227.22
2022-05-18 227.29
2022-05-19 227.07
2022-05-20 227.04
2022-05-21 226.46
2022-05-22 226.45
2022-05-23 226.31
2022-05-24 226.63
2022-05-25 226.41
2022-05-26 226.11
2022-05-27 225.67
2022-05-28 225.64
2022-05-29 225.09
2022-05-30 224.58
2022-05-31 223.56
2022-06-01 222.71
2022-06-02 221.88
2022-06-03 221.07
2022-06-04 220.19
2022-06-05 219.22
2022-06-06 218.32
2022-06-07 217.84
2022-06-08 217.21
2022-06-09 216.53
2022-06-10 215.89
2022-06-11 215.37
2022-06-12 215.03
2022-06-13 214.81
2022-06-14 214.90
2022-06-15 215.07
2022-06-16 215.06
2022-06-17 215.17
2022-06-18 215.10
2022-06-19 215.09
2022-06-20 214.89
2022-06-21 214.31
2022-06-22 213.57
2022-06-23 213.16
2022-06-24 212.74
2022-06-25 212.11
2022-06-26 211.62
2022-06-27 210.64
2022-06-28 209.83
2022-06-29 209.86
2022-06-30 209.77
2022-07-01 209.47
2022-07-02 209.66
2022-07-03 209.49
2022-07-04 209.16
2022-07-05 209.53
2022-07-06 208.84
2022-07-07 208.19
2022-07-08 207.85
2022-07-09 207.07
2022-07-10 206.56
2022-07-11 206.74
2022-07-12 206.09
2022-07-13 205.67
2022-07-14 205.34
2022-07-15 204.94
2022-07-16 204.66
2022-07-17 204.26
2022-07-18 203.26
2022-07-19 202.46
2022-07-20 202.08
2022-07-21 201.50
2022-07-22 200.72
2022-07-23 199.56
2022-07-24 198.86
2022-07-25 198.73
2022-07-26 198.46
2022-07-27 197.82
2022-07-28 197.43
2022-07-29 196.84
2022-07-30 197.08
2022-07-31 196.70
2022-08-01 196.36
2022-08-02 195.94
2022-08-03 195.56
2022-08-04 195.01
2022-08-05 194.88
2022-08-06 194.33
2022-08-07 193.97
2022-08-08 193.54
2022-08-09 193.19
2022-08-10 192.70
2022-08-11 192.19
2022-08-12 191.54
2022-08-13 190.77
2022-08-14 190.24
2022-08-15 189.77
2022-08-16 189.21
2022-08-17 188.81
2022-08-18 188.63
2022-08-19 188.43
2022-08-20 188.37
2022-08-21 187.90
2022-08-22 187.50
2022-08-23 186.89
2022-08-24 186.42
2022-08-25 185.97
2022-08-26 185.55
2022-08-27 185.21
2022-08-28 184.85
2022-08-29 184.47
2022-08-30 184.12
2022-08-31 183.85
2022-09-01 183.49
2022-09-02 183.30
2022-09-03 183.11
2022-09-04 183.03
2022-09-05 182.65
2022-09-06 182.50
2022-09-07 182.11
2022-09-08 181.72
2022-09-09 181.04
2022-09-10 180.37
2022-09-11 179.52
2022-09-12 178.98
2022-09-13 178.53
2022-09-14 177.93
2022-09-15 177.29
2022-09-16 176.99
2022-09-17 176.79
2022-09-18 176.71
2022-09-19 176.45
2022-09-20 176.06
2022-09-21 175.95
2022-09-22 175.85
2022-09-23 175.60
2022-09-24 175.22
2022-09-25 174.91
2022-09-26 174.79
2022-09-27 174.67
2022-09-28 174.28
2022-09-29 173.80
2022-09-30 173.36
2022-10-01 173.11
2022-10-02 172.74
2022-10-03 172.26
2022-10-04 171.93
2022-10-05 171.79
2022-10-06 171.68
2022-10-07 171.53
2022-10-08 171.19
2022-10-09 170.87
2022-10-10 170.72
2022-10-11 170.56
2022-10-12 170.25
2022-10-13 170.07
2022-10-14 169.88
2022-10-15 169.66
2022-10-16 169.66
2022-10-17 169.46
2022-10-18 169.33
2022-10-19 169.21
2022-10-20 169.06
2022-10-21 168.90
2022-10-22 168.12
2022-10-23 167.77
2022-10-24 167.56
2022-10-25 167.28
2022-10-26 166.98
2022-10-27 166.75
#2022-10-28|166.51 #2022-10-29|166.89 #2022-10-30|166.73 #2022-10-31|166.65 #2022-11-01|166.46 #2022-11-02|166.25 #2022-11-03|166.03 #2022-11-04|165.83 #2022-11-05|165.53 #2022-11-06|165.21 #2022-11-07|164.83 #2022-11-08|164.47 #2022-11-09|164.13 #2022-11-10|163.72 #2022-11-11|163.18 #2022-11-12|162.85 #2022-11-13|162.47 #2022-11-14|162.08 #2022-11-15|161.71 #2022-11-16|161.49 #2022-11-17|161.18 #2022-11-18|160.94 #2022-11-19|160.30 #2022-11-20|159.93 #2022-11-21|159.52 #2022-11-22|159.15 #2022-11-23|158.67 #2022-11-24|158.11 #2022-11-25|157.56 #2022-11-26|157.32 #2022-11-27|156.79 #2022-11-28|156.34 #2022-11-29|155.89 #2022-11-30|155.50 #2022-12-01|155.09 #2022-12-02|154.66 #2022-12-03|154.51 #2022-12-04|154.26 #2022-12-05|154.07 #2022-12-06|153.64 #2022-12-07|153.06 #2022-12-08|152.46 #2022-12-09|152.11 #2022-12-10|151.44 #2022-12-11|151.05 #2022-12-12|150.51 #2022-12-13|150.02 #2022-12-14|149.88 #2022-12-15|149.84 #2022-12-16|149.51 #2022-12-17|149.25 #2022-12-18|148.76 #2022-12-19|148.27 #2022-12-20|148.07 #2022-12-21|147.68 #2022-12-22|147.31 #2022-12-23|146.95 #2022-12-24|146.68 #2022-12-25|146.41 #2022-12-26|146.26 #2022-12-27|146.02 #2022-12-28|145.72 #2022-12-29|145.46 #2022-12-30|145.13 #2022-12-31|144.79 #2023-01-01|144.40 #2023-01-02|144.04 #2023-01-03|143.61 #2023-01-04|142.85 #2023-01-05|142.19 #2023-01-06|141.69 #2023-01-07|141.23 #2023-01-08|140.96 #2023-01-09|140.60 #2023-01-10|140.46 #2023-01-11|140.64 #2023-01-12|140.73 #2023-01-13|140.93 #2023-01-14|140.79 #2023-01-15|140.64 #2023-01-16|140.58 #2023-01-17|140.32 #2023-01-18|140.05 #2023-01-19|139.85 #2023-01-20|139.62 #2023-01-21|139.47 #2023-01-22|139.45 #2023-01-23|139.25 #2023-01-24|139.15 #2023-01-25|139.00 #2023-01-26|138.83 #2023-01-27|138.63 #2023-01-28|138.66 #2023-01-29|138.42 #2023-01-30|138.20 #2023-01-31|137.89 #2023-02-01|137.73 #2023-02-02|137.42 #2023-02-03|137.06 #2023-02-04|136.73 #2023-02-05|136.37 #2023-02-06|136.08 #2023-02-07|135.81 #2023-02-08|135.36 #2023-02-09|135.18 #2023-02-10|134.93 #2023-02-11|134.61 #2023-02-12|134.36 #2023-02-13|134.12 #2023-02-14|133.86 #2023-02-15|133.78 #2023-02-16|133.61 #2023-02-17|133.48 #2023-02-18|132.69 #2023-02-19|132.54 #2023-02-20|132.53 #2023-02-21|132.43 #2023-02-22|132.33 #2023-02-23|132.36 #2023-02-24|132.08 #2023-02-25|132.40 #2023-02-26|132.13 #2023-02-27|131.76 #2023-02-28|131.26 #2023-03-01|130.29 #2023-03-02|129.56 #2023-03-03|129.06 #2023-03-04|128.52 #2023-03-05|128.20 #2023-03-06|127.82 #2023-03-07|127.63 #2023-03-08|127.53 #2023-03-09|127.40 #2023-03-10|127.79 #2023-03-11|128.37 #2023-03-12|128.68 #2023-03-13|128.96 #2023-03-14|129.35 #2023-03-15|130.02 #2023-03-16|130.35 #2023-03-17|130.32 #2023-03-18|130.13 #2023-03-19|129.92 #2023-03-20|129.81 #2023-03-21|129.54 #2023-03-22|129.32 #2023-03-23|128.96 #2023-03-24|128.70 #2023-03-25|128.32 #2023-03-26|128.11 #2023-03-27|127.87 #2023-03-28|127.75 #2023-03-29|127.56 #2023-03-30|127.55 #2023-03-31|127.43 #2023-04-01|127.40 #2023-04-02|127.32 #2023-04-03|127.18 #2023-04-04|127.03 #2023-04-05|126.92 #2023-04-06|126.83 #2023-04-07|126.74 #2023-04-08|126.66 #2023-04-09|126.60 #2023-04-10|126.67 #2023-04-11|126.72 #2023-04-12|126.76 #2023-04-13|126.71 #2023-04-14|126.50 #2023-04-15|125.96 #2023-04-16|125.80 #2023-04-17|125.57 #2023-04-18|125.39 #2023-04-19|125.15 #2023-04-20|125.10 #2023-04-21|125.30 #2023-04-22|125.91 #2023-04-23|126.07 #2023-04-24|126.33 #2023-04-25|126.48 #2023-04-26|126.66 #2023-04-27|126.69 #2023-04-28|126.74 #2023-04-29|126.64 #2023-04-30|126.46 #2023-05-01|126.26 #2023-05-02|126.04 #2023-05-03|125.65 #2023-05-04|124.99 #2023-05-05|124.53 #2023-05-06|124.05 #2023-05-07|123.66 #2023-05-08|123.11 #2023-05-09|122.63 #2023-05-10|122.33 #2023-05-11|122.23 #2023-05-12|120.96 #2023-05-13|120.51 #2023-05-14|119.99 #2023-05-15|119.48 #2023-05-16|118.83 #2023-05-17|118.27 #2023-05-18|118.02 #2023-05-19|118.58 #2023-05-20|118.39 #2023-05-21|118.43 #2023-05-22|118.48 #2023-05-23|118.48 #2023-05-24|118.69 #2023-05-25|118.57 #2023-05-26|118.44 #2023-05-27|118.37 #2023-05-28|118.09 #2023-05-29|117.92 #2023-05-30|117.88 #2023-05-31|117.55 #2023-06-01|117.16 #2023-06-02|116.86 #2023-06-03|116.50 #2023-06-04|116.14 #2023-06-05|115.76 #2023-06-06|115.48 #2023-06-07|115.22 #2023-06-08|115.11 #2023-06-09|115.00 #2023-06-10|114.89 #2023-06-11|115.02 #2023-06-12|115.17 #2023-06-13|115.23 #2023-06-14|115.17 #2023-06-15|115.23 #2023-06-16|115.12 #2023-06-17|115.10 #2023-06-18|114.95 #2023-06-19|114.75 #2023-06-20|114.61 #2023-06-21|114.51 #2023-06-22|114.35 #2023-06-23|114.31 #2023-06-24|114.17 #2023-06-25|113.98 #2023-06-26|113.79 #2023-06-27|113.57 #2023-06-28|113.36 #2023-06-29|113.08 #2023-06-30|112.76 #2023-07-01|112.48 #2023-07-02|112.23 #2023-07-03|112.01 #2023-07-04|111.81 #2023-07-05|111.70 #2023-07-06|111.53 #2023-07-07|111.48 #2023-07-08|111.50 #2023-07-09|111.44 #2023-07-10|111.35 #2023-07-11|111.22 #2023-07-12|111.08 #2023-07-13|110.92 #2023-07-14|110.77 #2023-07-15|110.65 #2023-07-16|110.51 #2023-07-17|110.39 #2023-07-18|110.35 #2023-07-19|110.40 #2023-07-20|110.63 #2023-07-21|110.84 #2023-07-22|110.46 #2023-07-23|110.53 #2023-07-24|110.69 #2023-07-25|110.87 #2023-07-26|111.02 #2023-07-27|110.98 #2023-07-28|110.93 #2023-07-29|111.37 #2023-07-30|111.47 #2023-07-31|111.44 #2023-08-01|111.43 #2023-08-02|111.23 #2023-08-03|111.10 #2023-08-04|111.02 #2023-08-05|111.07 #2023-08-06|111.03 #2023-08-07|111.08 #2023-08-08|110.99 #2023-08-09|111.05 #2023-08-10|111.15 #2023-08-11|111.22 #2023-08-12|111.05 #2023-08-13|111.05 #2023-08-14|110.94 #2023-08-15|110.94 #2023-08-16|110.94 #2023-08-17|110.88 #2023-08-18|110.72 #2023-08-19|110.70 #2023-08-20|110.57 #2023-08-21|110.42 #2023-08-22|110.16 #2023-08-23|109.90 #2023-08-24|109.66 #2023-08-25|109.51 #2023-08-26|109.41 #2023-08-27|109.26 #2023-08-28|109.26 #2023-08-29|109.38 #2023-08-30|109.49 #2023-08-31|109.53 #2023-09-01|109.59 #2023-09-02|109.62 #2023-09-03|109.62 #2023-09-04|109.66 #2023-09-05|109.63 #2023-09-06|109.55 #2023-09-07|109.58 #2023-09-08|109.61 #2023-09-09|109.72 #2023-09-10|109.85 #2023-09-11|109.95 #2023-09-12|110.03 #2023-09-13|110.19 #2023-09-14|110.25 #2023-09-15|110.30 #2023-09-16|110.25 #2023-09-17|110.02 #2023-09-18|109.73 #2023-09-19|109.47 #2023-09-20|109.12 #2023-09-21|108.87 #2023-09-22|108.60 #2023-09-23|108.37 #2023-09-24|108.38 #2023-09-25|108.39 #2023-09-26|108.41 #2023-09-27|108.50 #2023-09-28|108.65 #2023-09-29|108.72 #2023-09-30|108.67 #2023-10-01|108.70 #2023-10-02|108.69 #2023-10-03|108.72 #2023-10-04|108.73 #2023-10-05|108.70 #2023-10-06|108.70 #2023-10-07|108.76 #2023-10-08|108.65 #2023-10-09|108.50 #2023-10-10|108.31 #2023-10-11|108.08 #2023-10-12|107.82 #2023-10-13|107.64 #2023-10-14|107.41 #2023-10-15|107.32 #2023-10-16|107.27 #2023-10-17|107.21 #2023-10-18|107.17 #2023-10-19|107.28 #2023-10-20|107.26 #2023-10-21|107.12 #2023-10-22|107.14 #2023-10-23|107.11 #2023-10-24|107.14 #2023-10-25|107.14 #2023-10-26|107.01 #2023-10-27|106.93 #2023-10-28|107.05 #2023-10-29|106.94 #2023-10-30|106.89 #2023-10-31|106.73 #2023-11-01|106.71 #2023-11-02|106.57 #2023-11-03|106.46 #2023-11-04|106.39 #2023-11-05|106.27 #2023-11-06|106.17 #2023-11-07|106.16 #2023-11-08|106.08 #2023-11-09|106.06 #2023-11-10|106.07 #2023-11-11|106.00 #2023-11-12|105.91 #2023-11-13|105.83 #2023-11-14|105.71 #2023-11-15|105.49 #2023-11-16|105.40 #2023-11-17|105.23 #2023-11-18|105.00 #2023-11-19|104.86 #2023-11-20|104.75 #2023-11-21|104.70 #2023-11-22|104.65 #2023-11-23|104.54 #2023-11-24|104.31 #2023-11-25|104.20 #2023-11-26|103.93 #2023-11-27|103.70 #2023-11-28|103.42 #2023-11-29|103.27 #2023-11-30|103.05 #2023-12-01|102.96 #2023-12-02|102.89 #2023-12-03|103.02 #2023-12-04|103.06 #2023-12-05|103.15 #2023-12-06|103.11 #2023-12-07|103.19 #2023-12-08|103.25 #2023-12-09|103.16 #2023-12-10|103.07 #2023-12-11|103.07 #2023-12-12|102.96 #2023-12-13|103.04 #2023-12-14|103.18 #2023-12-15|103.16 #2023-12-16|103.26 #2023-12-17|103.25 #2023-12-18|103.16 #2023-12-19|103.09 #2023-12-20|102.91 #2023-12-21|102.63 #2023-12-22|102.41 #2023-12-23|102.21 #2023-12-24|102.01 #2023-12-25|101.90 #2023-12-26|101.86 #2023-12-27|101.79 #2023-12-28|101.72 #2023-12-29|101.75 #2023-12-30|101.68 #2023-12-31|101.55 #2024-01-01|101.32 #2024-01-02|101.09 #2024-01-03|100.92 #2024-01-04|100.83 #2024-01-05|100.74 #2024-01-06|100.75 #2024-01-07|100.97 #2024-01-08|101.11 #2024-01-09|101.23 #2024-01-10|101.30 #2024-01-11|101.28 #2024-01-12|101.25 #2024-01-13|101.22 #2024-01-14|101.10 #2024-01-15|101.04 #2024-01-16|100.92 #2024-01-17|100.83 #2024-01-18|100.72 #2024-01-19|100.62 #2024-01-20|100.63 #2024-01-21|100.58 #2024-01-22|100.56 #2024-01-23|100.67 #2024-01-24|100.76 #2024-01-25|100.89 #2024-01-26|100.96 #2024-01-27|101.04 #2024-01-28|101.15 #2024-01-29|101.21 #2024-01-30|101.18 #2024-01-31|101.13 #2024-02-01|101.03 #2024-02-02|101.12 #2024-02-03|101.16 #2024-02-04|101.15 #2024-02-05|101.08 #2024-02-06|101.05 #2024-02-07|101.04 #2024-02-08|101.02 #2024-02-09|100.89 #2024-02-10|100.65 #2024-02-11|100.44 #2024-02-12|100.35 #2024-02-13|100.29 #2024-02-14|100.22 #2024-02-15|100.30 #2024-02-16|100.37 #2024-02-17|100.23 #2024-02-18|100.44 #2024-02-19|100.66 #2024-02-20|100.81 #2024-02-21|100.92 #2024-02-22|100.89 #2024-02-23|100.94 #2024-02-24|101.26 #2024-02-25|101.21 #2024-02-26|101.17 #2024-02-27|101.16 #2024-02-28|101.18 #2024-02-29|101.30 #2024-03-01|101.34 #2024-03-02|101.33 #2024-03-03|101.40 #2024-03-04|101.50 #2024-03-05|101.63 #2024-03-06|101.63 #2024-03-07|101.57 #2024-03-08|101.54 #2024-03-09|101.56 #2024-03-10|101.52 #2024-03-11|101.43 #2024-03-12|101.24 #2024-03-13|101.18 #2024-03-14|101.12 #2024-03-15|101.16 #2024-03-16|101.14 #2024-03-17|101.19 #2024-03-18|101.21 #2024-03-19|101.24 #2024-03-20|101.24 #2024-03-21|101.21 #2024-03-22|101.10 #2024-03-23|101.06 #2024-03-24|100.88 #2024-03-25|100.82 #2024-03-26|100.79 #2024-03-27|100.79 #2024-03-28|100.77 #2024-03-29|100.76 #2024-03-30|100.71 #2024-03-31|100.67 #2024-04-01|100.52 #2024-04-02|100.45 #2024-04-03|100.38 #2024-04-04|100.31 #2024-04-05|100.23 #2024-04-06|100.19 #2024-04-07|100.19 #2024-04-08|100.20 #2024-04-09|100.16 #2024-04-10|100.19 #2024-04-11|100.24 #2024-04-12|100.23 #2024-04-13|100.11 #2024-04-14|100.06 #2024-04-15|100.00 #2024-04-16| 99.90 #2024-04-17| 99.77 #2024-04-18| 99.66 #2024-04-19| 99.56 #2024-04-20| 99.33 #2024-04-21| 99.23 #2024-04-22| 99.16 #2024-04-23| 99.10 #2024-04-24| 98.98 #2024-04-25| 98.86 #2024-04-26| 98.73 #2024-04-27| 98.81 #2024-04-28| 98.76 #2024-04-29| 98.70 #2024-04-30| 98.64 #2024-05-01| 98.63 #2024-05-02| 98.46 #2024-05-03| 98.32 #2024-05-04| 98.14 #2024-05-05| 97.97 #2024-05-06| 97.80 #2024-05-07| 97.61 #2024-05-08| 97.39 #2024-05-09| 97.30 #2024-05-10| 97.28 #2024-05-11| 97.23 #2024-05-12| 97.15 #2024-05-13| 97.06 #2024-05-14| 97.05 #2024-05-15| 97.06 #2024-05-16| 97.10 #2024-05-17| 96.99 #2024-05-18| 96.82 #2024-05-19| 96.47 #2024-05-20| 96.07 #2024-05-21| 95.63 #2024-05-22| 95.74 #2024-05-23| 95.77 #2024-05-24| 95.85 #2024-05-25| 96.02 #2024-05-26| 96.34 #2024-05-27| 96.73 #2024-05-28| 97.10 #2024-05-29| 96.86 #2024-05-30| 96.72 #2024-05-31| 96.63 #2024-06-01| 96.62 #2024-06-02| 96.56 #2024-06-03| 96.50 #2024-06-04| 96.48 #2024-06-05| 96.53 #2024-06-06| 96.51 #2024-06-07| 96.48 #2024-06-08| 96.50 #2024-06-09| 96.54 #2024-06-10| 96.58 #2024-06-11| 96.56 #2024-06-12| 96.56 #2024-06-13| 96.55 #2024-06-14| 96.45 #2024-06-15| 96.07 #2024-06-16| 95.89 #2024-06-17| 95.67 #2024-06-18| 95.47 #2024-06-19| 95.23 #2024-06-20| 95.04 #2024-06-21| 94.96 #2024-06-22| 95.00 #2024-06-23| 94.89 #2024-06-24| 94.80 #2024-06-25| 94.76 #2024-06-26| 94.65 #2024-06-27| 94.43 #2024-06-28| 94.30 #2024-06-29| 94.19 #2024-06-30| 94.14 #2024-07-01| 94.10 #2024-07-02| 94.06 #2024-07-03| 94.15 #2024-07-04| 94.35 #2024-07-05| 94.43 #2024-07-06| 94.45 #2024-07-07| 94.45 #2024-07-08| 94.46 #2024-07-09| 94.46 #2024-07-10| 94.40 #2024-07-11| 94.36 #2024-07-12| 94.37 #2024-07-13| 94.56 #2024-07-14| 94.71 #2024-07-15| 94.85 #2024-07-16| 94.98 #2024-07-17| 95.18 #2024-07-18| 95.34 #2024-07-19| 95.51 #2024-07-20| 95.37 #2024-07-21| 95.51 #2024-07-22| 95.55 #2024-07-23| 95.61 #2024-07-24| 95.71 #2024-07-25| 95.82 #2024-07-26| 95.92 #2024-07-27| 96.20 #2024-07-28| 96.24 #2024-07-29| 96.29 #2024-07-30| 96.47 #2024-07-31| 96.48 #2024-08-01| 96.48 #2024-08-02| 96.44 #2024-08-03| 96.39 #2024-08-04| 96.32 #2024-08-05| 96.32 #2024-08-06| 96.15 #2024-08-07| 96.04 #2024-08-08| 95.93 #2024-08-09| 95.80 #2024-08-10| 95.59 #2024-08-11| 95.52 #2024-08-12| 95.49 #2024-08-13| 95.50 #2024-08-14| 95.50 #2024-08-15| 95.50 #2024-08-16| 95.57 #2024-08-17| 95.72 #2024-08-18| 95.70 #2024-08-19| 95.64 #2024-08-20| 95.56 #2024-08-21| 95.43 #2024-08-22| 95.34 #2024-08-23| 95.29 #2024-08-24| 95.12 #2024-08-25| 94.98 #2024-08-26| 94.86 #2024-08-27| 94.76 #2024-08-28| 94.73 #2024-08-29| 94.71 #2024-08-30| 94.67 #2024-08-31| 94.84 #2024-09-01| 95.08 #2024-09-02| 95.25 #2024-09-03| 95.37 #2024-09-04| 95.49 #2024-09-05| 95.58 #2024-09-06| 95.63 #2024-09-07| 95.63 #2024-09-08| 95.57 #2024-09-09| 95.60 #2024-09-10| 95.70 #2024-09-11| 95.81 #2024-09-12| 95.99 #2024-09-13| 96.14 #2024-09-14| 96.37 #2024-09-15| 96.56 #2024-09-16| 96.76 #2024-09-17| 96.95 #2024-09-18| 97.18 #2024-09-19| 97.29 #2024-09-20| 97.40 #2024-09-21| 97.36 #2024-09-22| 97.32 #2024-09-23| 97.28 #2024-09-24| 97.18 #2024-09-25| 96.99 #2024-09-26| 96.86 #2024-09-27| 96.69 #2024-09-28| 96.54 #2024-09-29| 96.54 #2024-09-30| 96.63 #2024-10-01| 96.62 #2024-10-02| 96.63 #2024-10-03| 96.65 #2024-10-04| 96.68 #2024-10-05| 96.74 #2024-10-06| 96.58 #2024-10-07| 96.30 #2024-10-08| 96.10 #2024-10-09| 95.87 #2024-10-10| 95.46 #2024-10-11| 95.04 #2024-10-12| 94.62 #2024-10-13| 94.29 #2024-10-14| 93.95 #2024-10-15| 93.63 #2024-10-16| 93.29 #2024-10-17| 93.04 #2024-10-18| 92.75 #2024-10-19| 92.33 #2024-10-20| 92.10 #2024-10-21| 91.91 #2024-10-22| 91.87 #2024-10-23| 91.90 #2024-10-24| 91.99 #2024-10-25| 92.21 #2024-10-26| 92.59 #2024-10-27| 92.82 #2024-10-28| 93.03 #2024-10-29| 93.14 #2024-10-30| 93.17 #2024-10-31| 93.29 #2024-11-01| 93.39 #2024-11-02| 93.45 #2024-11-03| 93.45 #2024-11-04| 93.45 #2024-11-05| 93.47 #2024-11-06| 93.62 #2024-11-07| 93.63 #2024-11-08| 93.62 #2024-11-09| 93.65 #2024-11-10| 93.64 #2024-11-11| 93.65 #2024-11-12| 93.57 #2024-11-13| 93.39 #2024-11-14| 93.28 #2024-11-15| 93.24 #2024-11-16| 93.19 #2024-11-17| 93.20 #2024-11-18| 93.25 #2024-11-19| 93.32 #2024-11-20| 93.45 #2024-11-21| 93.59 #2024-11-22| 93.69 #2024-11-23| 93.80 #2024-11-24| 93.83 #2024-11-25| 93.82 #2024-11-26| 93.82 #2024-11-27| 93.86 #2024-11-28| 93.91 #2024-11-29| 93.94 #2024-11-30| 93.90 #2024-12-01| 93.89 #2024-12-02| 93.87 #2024-12-03| 93.90 #2024-12-04| 93.81 #2024-12-05| 93.64 #2024-12-06| 93.48 #2024-12-07| 93.38 #2024-12-08| 93.24 #2024-12-09| 93.21 #2024-12-10| 93.06 #2024-12-11| 92.97 #2024-12-12| 92.82 #2024-12-13| 92.67 #2024-12-14| 92.40 #2024-12-15| 92.30 #2024-12-16| 92.09 #2024-12-17| 91.96 #2024-12-18| 91.80 #2024-12-19| 91.73 #2024-12-20| 91.68 #2024-12-21| 91.81 #2024-12-22| 91.79 #2024-12-23| 91.81 #2024-12-24| 91.86 #2024-12-25| 91.92 #2024-12-26| 91.97 #2024-12-27| 92.02 #2024-12-28| 92.01 #2024-12-29| 92.05 #2024-12-30| 92.06 #2024-12-31| 92.02 #2025-01-01| 92.04 #2025-01-02| 92.05 #2025-01-03| 92.06 #2025-01-04| 92.02 #2025-01-05| 91.92 #2025-01-06| 91.83 #2025-01-07| 91.81 #2025-01-08| 91.80 #2025-01-09| 91.85 #2025-01-10| 91.87 #2025-01-11| 91.86 #2025-01-12| 91.96 #2025-01-13| 92.05 #2025-01-14| 92.10 #2025-01-15| 92.11 #2025-01-16| 92.10 #2025-01-17| 92.03 #2025-01-18| 92.07 #2025-01-19| 92.12 #2025-01-20| 92.15 #2025-01-21| 92.17 #2025-01-22| 92.20 #2025-01-23| 92.19 #2025-01-24| 92.18 #2025-01-25| 92.13 #2025-01-26| 92.03 #2025-01-27| 91.95 #2025-01-28| 91.81 #2025-01-29| 91.72 #2025-01-30| 91.64 #2025-01-31| 91.65 #2025-02-01| 91.63 #2025-02-02| 91.53 #2025-02-03| 91.41 #2025-02-04| 91.37 #2025-02-05| 91.24 #2025-02-06| 91.15 #2025-02-07| 90.93 #2025-02-08| 90.80 #2025-02-09| 90.72 #2025-02-10| 90.64 #2025-02-11| 90.58 #2025-02-12| 90.52 #2025-02-13| 90.43 #2025-02-14| 90.48 #2025-02-15| 90.22 #2025-02-16| 90.23 #2025-02-17| 90.30 #2025-02-18| 90.21 #2025-02-19| 90.05 #2025-02-20| 89.96 #2025-02-21| 89.76 #2025-02-22| 89.94 #2025-02-23| 89.84 #2025-02-24| 89.67 #2025-02-25| 89.58 #2025-02-26| 89.55 #2025-02-27| 89.50 #2025-02-28| 89.49 #2025-03-01| 89.26 #2025-03-02| 89.17 #2025-03-03| 89.11 #2025-03-04| 89.09 #2025-03-05| 88.96 #2025-03-06| 88.96 #2025-03-07| 88.98 #2025-03-08| 89.08 #2025-03-09| 89.18 #2025-03-10| 89.14 #2025-03-11| 89.05 #2025-03-12| 89.22 #2025-03-13| 89.22 #2025-03-14| 89.21 #2025-03-15| 89.13 #2025-03-16| 89.00 #2025-03-17| 89.00 #2025-03-18| 89.02 #2025-03-19| 88.86 #2025-03-20| 88.68 #2025-03-21| 88.55 #2025-03-22| 88.47 #2025-03-23| 88.34 #2025-03-24| 88.26 #2025-03-25| 88.16 #2025-03-26| 88.16 #2025-03-27| 88.11 #2025-03-28| 88.03 #2025-03-29| 87.93 #2025-03-30| 87.87 #2025-03-31| 87.77 #2025-04-01| 87.68 #2025-04-02| 87.55 #2025-04-03| 87.51 #2025-04-04| 87.51 #2025-04-05| 87.54 #2025-04-06| 87.55 #2025-04-07| 87.56 #2025-04-08| 87.61 #2025-04-09| 87.61 #2025-04-10| 87.58 #2025-04-11| 87.55 #2025-04-12| 87.56 #2025-04-13| 87.58 #2025-04-14| 87.56 #2025-04-15| 87.55 #2025-04-16| 87.52 #2025-04-17| 87.48 #2025-04-18| 87.39 #2025-04-19| 87.17 #2025-04-20| 87.07 #2025-04-21| 86.96 #2025-04-22| 86.80 #2025-04-23| 86.69 #2025-04-24| 86.58 #2025-04-25| 86.43 #2025-04-26| 86.41 #2025-04-27| 86.31 #2025-04-28| 86.27 #2025-04-29| 86.15 #2025-04-30| 86.08 #2025-05-01| 85.73 #2025-05-02| 85.83 #2025-05-03| 85.90 #2025-05-04| 85.86 #2025-05-05| 85.11 #2025-05-06| 85.16 #2025-05-07| 85.21 #2025-05-08| 85.52 #2025-05-09| 85.48 #2025-05-10| 85.41 #2025-05-11| 85.32 #2025-05-12| 85.84 #2025-05-13| 85.67 #2025-05-14| 85.29 #2025-05-15| 84.95 #2025-05-16| 84.54 #2025-05-17| 83.78 #2025-05-18| 83.59 #2025-05-19| 83.51 #2025-05-20| 83.38 #2025-05-21| 83.42 #2025-05-22| 83.34 #2025-05-23| 83.26 #2025-05-24| 83.70 #2025-05-25| 83.58 #2025-05-26| 83.45 #2025-05-27| 83.34 #2025-05-28| 83.17 #2025-05-29| 83.16 #2025-05-30| 83.00 #2025-05-31| 83.02 #2025-06-01| 83.15 #2025-06-02| 83.30 #2025-06-03| 83.46 #2025-06-04| 83.69 #2025-06-05| 83.91 #2025-06-06| 84.29 #2025-06-07| 84.38 #2025-06-08| 84.41 #2025-06-09| 84.41 #2025-06-10| 84.45 #2025-06-11| 84.52 #2025-06-12| 84.56 #2025-06-13| 84.57 #2025-06-14| 84.31 #2025-06-15| 84.43 #2025-06-16| 84.41 #2025-06-17| 84.37 #2025-06-18| 84.41 #2025-06-19| 84.46 #2025-06-20| 84.54 #2025-06-21| 84.89 #2025-06-22| 84.85 #2025-06-23| 84.94 #2025-06-24| 85.06 #2025-06-25| 85.09 #2025-06-26| 85.10 #2025-06-27| 85.12 #2025-06-28| 85.03 #2025-06-29| 85.02 #2025-06-30| 85.01 #2025-07-01| 84.90 #2025-07-02| 84.72 #2025-07-03| 84.61 #2025-07-04| 84.53 #2025-07-05| 84.56 #2025-07-06| 84.57 #2025-07-07| 84.58 #2025-07-08| 84.62 #2025-07-09| 84.72 #2025-07-10| 84.80 #2025-07-11| 84.79 #2025-07-12| 84.76 #2025-07-13| 84.70 #2025-07-14| 84.60 #2025-07-15| 84.56 #2025-07-16| 84.49 #2025-07-17| 84.44 #2025-07-18| 84.41 #2025-07-19| 84.24 #2025-07-20| 84.42 #2025-07-21| 84.50 #2025-07-22| 84.59 #2025-07-23| 84.74 #2025-07-24| 84.96 #2025-07-25| 85.14 #2025-07-26| 85.50 #2025-07-27| 85.51 #2025-07-28| 85.65 #2025-07-29| 85.72 #2025-07-30| 85.81 #2025-07-31| 85.78 #2025-08-01| 85.85 #2025-08-02| 85.87 #2025-08-03| 85.92 #2025-08-04| 85.94 #2025-08-05| 85.98 #2025-08-06| 85.96 #2025-08-07| 86.08 #2025-08-08| 86.13 #2025-08-09| 86.17 #2025-08-10| 86.30 #2025-08-11| 86.38 #2025-08-12| 86.50 #2025-08-13| 86.67 #2025-08-14| 86.68 #2025-08-15| 86.69 #2025-08-16| 86.75 #2025-08-17| 86.69 #2025-08-18| 86.69 #2025-08-19| 86.69 #2025-08-20| 86.65 #2025-08-21| 86.60 #2025-08-22| 86.52 #2025-08-23| 86.43 #2025-08-24| 86.43 #2025-08-25| 86.46 #2025-08-26| 86.45 #2025-08-27| 86.47 #2025-08-28| 86.60 #2025-08-29| 86.49 #2025-08-30| 86.47 #2025-08-31| 86.26 #2025-09-01| 86.07 #2025-09-02| 85.84 #2025-09-03| 85.58 #2025-09-04| 85.33 #2025-09-05| 85.36 #2025-09-06| 85.35 #2025-09-07| 85.45 #2025-09-08| 85.49 #2025-09-09| 85.59 #2025-09-10| 85.60 #2025-09-11| 85.57 #2025-09-12| 85.52 #2025-09-13| 85.41 #2025-09-14| 85.24 #2025-09-15| 85.11 #2025-09-16| 84.98 #2025-09-17| 84.97 #2025-09-18| 84.97 #2025-09-19| 84.93 #2025-09-20| 84.88 #2025-09-21| 84.88 #2025-09-22| 84.79 #2025-09-23| 84.64 #2025-09-24| 84.58 #2025-09-25| 84.52 #2025-09-26| 84.52 #2025-09-27| 84.56 #2025-09-28| 84.61 #2025-09-29| 84.76 #2025-09-30| 84.93 #2025-10-01| 84.86 #2025-10-02| 84.75 #2025-10-03| 84.61 #2025-10-04| 84.40 #2025-10-05| 84.18 #2025-10-06| 83.92 #2025-10-07| 83.69 #2025-10-08| 83.56 #2025-10-09| 83.34 #2025-10-10| 83.32 #2025-10-11| 83.33 #2025-10-12| 83.29 #2025-10-13| 83.28 #2025-10-14| 83.29 #2025-10-15| 83.49 #2025-10-16| 83.76 #2025-10-17| 83.96 #2025-10-18| 83.98 #2025-10-19| 84.35 #2025-10-20| 84.63 #2025-10-21| 84.93 #2025-10-22| 85.06 #2025-10-23| 85.04 #2025-10-24| 85.03 #2025-10-25| 85.18 #2025-10-26| 85.13 #2025-10-27| 85.21 #2025-10-28| 85.24 #2025-10-29| 85.27 #2025-10-30| 85.58 #2025-10-31| 85.67 #2025-11-01| 85.51 #2025-11-02| 85.65 #2025-11-03| 85.74 #2025-11-04| 85.82 #2025-11-05| 86.01 #2025-11-06| 86.00 #2025-11-07| 86.15 #2025-11-08| 86.47 #2025-11-09| 86.47 #2025-11-10| 86.53 #2025-11-11| 86.75 #2025-11-12| 86.93 #2025-11-13| 87.23 #2025-11-14| 87.42 #2025-11-15| 87.83 #2025-11-16| 88.12 #2025-11-17| 88.42 #2025-11-18| 88.65 #2025-11-19| 88.74 #2025-11-20| 88.85 #2025-11-21| 88.94 #2025-11-22| 88.94 #2025-11-23| 88.91 #2025-11-24| 89.04 #2025-11-25| 89.11 #2025-11-26| 89.32 #2025-11-27| 89.30 #2025-11-28| 89.31 #2025-11-29| 89.35 #2025-11-30| 89.47 #2025-12-01| 89.46 #2025-12-02| 89.48 #2025-12-03| 89.38 #2025-12-04| 89.50 #2025-12-05| 89.54 #2025-12-06| 89.44 #2025-12-07| 89.18 #2025-12-08| 88.96 #2025-12-09| 88.68 #2025-12-10| 88.51 #2025-12-11| 88.24 #2025-12-12| 88.15 #2025-12-13| 88.03 #2025-12-14| 88.08 #2025-12-15| 88.15 #2025-12-16| 88.30 #2025-12-17| 88.43 #2025-12-18| 88.71 #2025-12-19| 89.00 #2025-12-20| 89.29 #2025-12-21| 89.35 #2025-12-22| 89.60 #2025-12-23| 89.68 #2025-12-24| 89.71 #2025-12-25| 89.54 #2025-12-26| 89.29 #2025-12-27| 89.20 #2025-12-28| 89.31 #2025-12-29| 89.17 #2025-12-30| 89.29 #2025-12-31| 89.38 #2026-01-01| 89.29 #2026-01-02| 89.29 #2026-01-03| 89.08 #2026-01-04| 88.80 #2026-01-05| 88.66 #2026-01-06| 88.56 #2026-01-07| 88.57 #2026-01-08| 88.63 #2026-01-09| 88.45

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy