Table Data - Human Resources Job Postings on Indeed in the United States

Title Human Resources Job Postings on Indeed in the United States
Series ID IHLIDXUSTPHUMARESO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:34 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.72
2020-02-03 99.68
2020-02-04 99.67
2020-02-05 99.71
2020-02-06 99.80
2020-02-07 99.87
2020-02-08 99.98
2020-02-09 100.07
2020-02-10 100.23
2020-02-11 100.33
2020-02-12 100.38
2020-02-13 100.40
2020-02-14 100.42
2020-02-15 100.33
2020-02-16 100.37
2020-02-17 100.35
2020-02-18 100.30
2020-02-19 100.20
2020-02-20 100.20
2020-02-21 100.22
2020-02-22 100.03
2020-02-23 99.95
2020-02-24 99.87
2020-02-25 99.85
2020-02-26 99.87
2020-02-27 99.81
2020-02-28 99.71
2020-02-29 99.89
2020-03-01 99.93
2020-03-02 99.94
2020-03-03 99.89
2020-03-04 99.80
2020-03-05 99.73
2020-03-06 99.64
2020-03-07 99.58
2020-03-08 99.47
2020-03-09 99.32
2020-03-10 99.30
2020-03-11 99.34
2020-03-12 99.36
2020-03-13 99.35
2020-03-14 99.25
2020-03-15 99.10
2020-03-16 99.07
2020-03-17 98.68
2020-03-18 97.94
2020-03-19 96.81
2020-03-20 95.38
2020-03-21 93.50
2020-03-22 91.69
2020-03-23 89.76
2020-03-24 87.86
2020-03-25 85.89
2020-03-26 84.02
2020-03-27 81.91
2020-03-28 80.09
2020-03-29 78.14
2020-03-30 76.27
2020-03-31 74.00
2020-04-01 71.75
2020-04-02 69.63
2020-04-03 67.97
2020-04-04 66.32
2020-04-05 64.58
2020-04-06 62.76
2020-04-07 61.36
2020-04-08 60.34
2020-04-09 59.29
2020-04-10 58.33
2020-04-11 57.61
2020-04-12 56.97
2020-04-13 56.48
2020-04-14 56.01
2020-04-15 55.49
2020-04-16 55.04
2020-04-17 54.52
2020-04-18 53.91
2020-04-19 53.27
2020-04-20 52.68
2020-04-21 52.18
2020-04-22 51.59
2020-04-23 51.08
2020-04-24 50.67
2020-04-25 50.34
2020-04-26 50.02
2020-04-27 49.63
2020-04-28 49.29
2020-04-29 48.95
2020-04-30 48.59
2020-05-01 48.21
2020-05-02 47.83
2020-05-03 47.38
2020-05-04 46.97
2020-05-05 46.55
2020-05-06 46.33
2020-05-07 46.10
2020-05-08 45.78
2020-05-09 45.52
2020-05-10 45.47
2020-05-11 45.34
2020-05-12 45.22
2020-05-13 44.58
2020-05-14 44.06
2020-05-15 43.94
2020-05-16 43.69
2020-05-17 43.36
2020-05-18 43.13
2020-05-19 42.95
2020-05-20 43.21
2020-05-21 43.54
2020-05-22 43.66
2020-05-23 43.79
2020-05-24 43.96
2020-05-25 43.99
2020-05-26 44.03
2020-05-27 44.00
2020-05-28 43.86
2020-05-29 43.80
2020-05-30 44.05
2020-05-31 44.17
2020-06-01 44.36
2020-06-02 44.59
2020-06-03 44.92
2020-06-04 45.15
2020-06-05 45.38
2020-06-06 45.50
2020-06-07 45.70
2020-06-08 45.87
2020-06-09 45.99
2020-06-10 46.11
2020-06-11 46.27
2020-06-12 46.41
2020-06-13 46.36
2020-06-14 46.40
2020-06-15 46.65
2020-06-16 46.87
2020-06-17 47.07
2020-06-18 47.35
2020-06-19 47.57
2020-06-20 47.97
2020-06-21 48.30
2020-06-22 48.35
2020-06-23 48.47
2020-06-24 48.64
2020-06-25 48.87
2020-06-26 49.10
2020-06-27 49.35
2020-06-28 49.60
2020-06-29 49.96
2020-06-30 50.43
2020-07-01 50.76
2020-07-02 51.02
2020-07-03 51.31
2020-07-04 51.50
2020-07-05 51.74
2020-07-06 51.96
2020-07-07 52.15
2020-07-08 52.51
2020-07-09 52.91
2020-07-10 53.34
2020-07-11 53.78
2020-07-12 54.16
2020-07-13 54.51
2020-07-14 54.81
2020-07-15 55.05
2020-07-16 55.24
2020-07-17 55.37
2020-07-18 55.28
2020-07-19 55.42
2020-07-20 55.68
2020-07-21 55.97
2020-07-22 56.17
2020-07-23 56.41
2020-07-24 56.80
2020-07-25 57.41
2020-07-26 57.88
2020-07-27 58.14
2020-07-28 58.39
2020-07-29 58.63
2020-07-30 58.88
2020-07-31 59.00
2020-08-01 59.35
2020-08-02 59.54
2020-08-03 59.83
2020-08-04 60.11
2020-08-05 60.17
2020-08-06 60.21
2020-08-07 60.25
2020-08-08 60.13
2020-08-09 60.09
2020-08-10 60.06
2020-08-11 60.01
2020-08-12 60.06
2020-08-13 60.21
2020-08-14 60.39
2020-08-15 60.29
2020-08-16 60.44
2020-08-17 60.57
2020-08-18 60.79
2020-08-19 61.16
2020-08-20 61.40
2020-08-21 61.54
2020-08-22 61.91
2020-08-23 62.12
2020-08-24 62.26
2020-08-25 62.20
2020-08-26 62.16
2020-08-27 62.10
2020-08-28 62.19
2020-08-29 62.26
2020-08-30 62.29
2020-08-31 62.37
2020-09-01 62.72
2020-09-02 63.06
2020-09-03 63.68
2020-09-04 64.12
2020-09-05 64.58
2020-09-06 65.07
2020-09-07 65.61
2020-09-08 65.93
2020-09-09 66.31
2020-09-10 66.48
2020-09-11 66.78
2020-09-12 67.03
2020-09-13 67.13
2020-09-14 67.15
2020-09-15 67.30
2020-09-16 67.41
2020-09-17 67.52
2020-09-18 67.61
2020-09-19 67.71
2020-09-20 67.93
2020-09-21 68.13
2020-09-22 68.28
2020-09-23 68.47
2020-09-24 68.62
2020-09-25 68.85
2020-09-26 70.42
2020-09-27 70.70
2020-09-28 71.02
2020-09-29 71.40
2020-09-30 71.91
2020-10-01 72.31
2020-10-02 72.61
2020-10-03 71.63
2020-10-04 71.95
2020-10-05 72.25
2020-10-06 72.44
2020-10-07 72.48
2020-10-08 72.59
2020-10-09 72.69
2020-10-10 72.74
2020-10-11 72.81
2020-10-12 72.87
2020-10-13 72.94
2020-10-14 73.09
2020-10-15 73.41
2020-10-16 73.74
2020-10-17 73.93
2020-10-18 74.14
2020-10-19 74.51
2020-10-20 74.93
2020-10-21 75.32
2020-10-22 75.56
2020-10-23 75.74
2020-10-24 76.08
2020-10-25 76.39
2020-10-26 76.62
2020-10-27 76.90
2020-10-28 77.04
2020-10-29 77.28
2020-10-30 77.56
2020-10-31 77.86
2020-11-01 78.19
2020-11-02 78.53
2020-11-03 78.79
2020-11-04 79.10
2020-11-05 79.27
2020-11-06 79.46
2020-11-07 79.60
2020-11-08 79.68
2020-11-09 79.77
2020-11-10 79.87
2020-11-11 80.06
2020-11-12 80.25
2020-11-13 80.45
2020-11-14 80.48
2020-11-15 80.80
2020-11-16 81.15
2020-11-17 81.53
2020-11-18 81.88
2020-11-19 82.16
2020-11-20 82.52
2020-11-21 82.99
2020-11-22 83.21
2020-11-23 83.39
2020-11-24 83.55
2020-11-25 83.67
2020-11-26 83.87
2020-11-27 83.95
2020-11-28 84.00
2020-11-29 84.04
2020-11-30 84.11
2020-12-01 84.05
2020-12-02 83.98
2020-12-03 83.97
2020-12-04 83.99
2020-12-05 84.20
2020-12-06 84.17
2020-12-07 84.01
2020-12-08 83.95
2020-12-09 83.99
2020-12-10 83.90
2020-12-11 83.92
2020-12-12 83.53
2020-12-13 83.51
2020-12-14 83.72
2020-12-15 83.94
2020-12-16 84.04
2020-12-17 84.17
2020-12-18 84.16
2020-12-19 84.34
2020-12-20 84.40
2020-12-21 84.30
2020-12-22 84.23
2020-12-23 84.14
2020-12-24 84.10
2020-12-25 84.07
2020-12-26 84.18
2020-12-27 84.24
2020-12-28 84.35
2020-12-29 84.53
2020-12-30 84.71
2020-12-31 84.80
2021-01-01 84.99
2021-01-02 85.19
2021-01-03 85.24
2021-01-04 85.15
2021-01-05 84.92
2021-01-06 84.83
2021-01-07 84.94
2021-01-08 84.97
2021-01-09 85.01
2021-01-10 85.29
2021-01-11 85.61
2021-01-12 86.00
2021-01-13 86.40
2021-01-14 86.76
2021-01-15 87.25
2021-01-16 87.78
2021-01-17 88.16
2021-01-18 88.63
2021-01-19 89.12
2021-01-20 89.56
2021-01-21 89.89
2021-01-22 90.19
2021-01-23 90.18
2021-01-24 90.56
2021-01-25 90.89
2021-01-26 91.19
2021-01-27 91.56
2021-01-28 92.07
2021-01-29 92.58
2021-01-30 93.29
2021-01-31 93.73
2021-02-01 94.24
2021-02-02 94.79
2021-02-03 95.22
2021-02-04 95.53
2021-02-05 95.90
2021-02-06 96.26
2021-02-07 96.72
2021-02-08 97.08
2021-02-09 97.52
2021-02-10 98.02
2021-02-11 98.56
2021-02-12 99.10
2021-02-13 99.75
2021-02-14 100.24
2021-02-15 100.77
2021-02-16 101.18
2021-02-17 101.59
2021-02-18 101.87
2021-02-19 102.28
2021-02-20 102.40
2021-02-21 102.76
2021-02-22 103.19
2021-02-23 103.62
2021-02-24 104.08
2021-02-25 104.70
2021-02-26 105.11
2021-02-27 105.67
2021-02-28 106.07
2021-03-01 106.36
2021-03-02 106.68
2021-03-03 106.94
2021-03-04 107.21
2021-03-05 107.42
2021-03-06 107.59
2021-03-07 107.93
2021-03-08 108.27
2021-03-09 108.72
2021-03-10 109.11
2021-03-11 109.49
2021-03-12 109.98
2021-03-13 110.71
2021-03-14 111.22
2021-03-15 111.67
2021-03-16 112.22
2021-03-17 112.78
2021-03-18 113.36
2021-03-19 113.84
2021-03-20 114.28
2021-03-21 114.72
2021-03-22 115.29
2021-03-23 115.71
2021-03-24 116.12
2021-03-25 116.56
2021-03-26 117.06
2021-03-27 117.57
2021-03-28 118.08
2021-03-29 118.57
2021-03-30 119.10
2021-03-31 119.68
2021-04-01 120.26
2021-04-02 120.80
2021-04-03 121.32
2021-04-04 121.90
2021-04-05 122.48
2021-04-06 123.03
2021-04-07 123.58
2021-04-08 124.05
2021-04-09 124.58
2021-04-10 124.83
2021-04-11 125.12
2021-04-12 125.48
2021-04-13 125.91
2021-04-14 126.30
2021-04-15 126.77
2021-04-16 127.28
2021-04-17 128.06
2021-04-18 128.70
2021-04-19 129.25
2021-04-20 129.80
2021-04-21 130.37
2021-04-22 130.90
2021-04-23 131.41
2021-04-24 131.89
2021-04-25 132.29
2021-04-26 132.69
2021-04-27 133.15
2021-04-28 133.60
2021-04-29 134.15
2021-04-30 134.61
2021-05-01 135.03
2021-05-02 135.55
2021-05-03 136.09
2021-05-04 136.61
2021-05-05 137.13
2021-05-06 137.70
2021-05-07 138.32
2021-05-08 138.97
2021-05-09 139.63
2021-05-10 140.31
2021-05-11 140.93
2021-05-12 141.65
2021-05-13 142.26
2021-05-14 142.92
2021-05-15 143.49
2021-05-16 144.07
2021-05-17 144.58
2021-05-18 145.01
2021-05-19 145.35
2021-05-20 145.89
2021-05-21 146.33
2021-05-22 146.41
2021-05-23 146.91
2021-05-24 147.45
2021-05-25 147.94
2021-05-26 148.48
2021-05-27 148.82
2021-05-28 149.26
2021-05-29 150.24
2021-05-30 150.71
2021-05-31 151.27
2021-06-01 151.71
2021-06-02 152.13
2021-06-03 152.61
2021-06-04 152.95
2021-06-05 153.15
2021-06-06 153.46
2021-06-07 153.68
2021-06-08 153.98
2021-06-09 154.32
2021-06-10 154.63
2021-06-11 155.09
2021-06-12 155.48
2021-06-13 155.90
2021-06-14 156.40
2021-06-15 157.20
2021-06-16 157.76
2021-06-17 158.33
2021-06-18 158.92
2021-06-19 159.63
2021-06-20 160.17
2021-06-21 160.80
2021-06-22 161.15
2021-06-23 161.80
2021-06-24 162.39
2021-06-25 162.91
2021-06-26 163.43
2021-06-27 164.02
2021-06-28 164.52
2021-06-29 165.15
2021-06-30 165.65
2021-07-01 166.14
2021-07-02 166.66
2021-07-03 167.28
2021-07-04 167.83
2021-07-05 168.36
2021-07-06 168.95
2021-07-07 169.34
2021-07-08 169.72
2021-07-09 170.10
2021-07-10 170.22
2021-07-11 170.45
2021-07-12 170.64
2021-07-13 170.82
2021-07-14 171.17
2021-07-15 171.53
2021-07-16 171.75
2021-07-17 172.05
2021-07-18 172.55
2021-07-19 173.12
2021-07-20 173.83
2021-07-21 174.10
2021-07-22 174.23
2021-07-23 174.43
2021-07-24 174.75
2021-07-25 174.89
2021-07-26 174.93
2021-07-27 174.85
2021-07-28 175.17
2021-07-29 175.48
2021-07-30 175.55
2021-07-31 175.81
2021-08-01 176.07
2021-08-02 176.27
2021-08-03 176.44
2021-08-04 176.53
2021-08-05 176.80
2021-08-06 177.37
2021-08-07 177.32
2021-08-08 177.58
2021-08-09 177.97
2021-08-10 178.28
2021-08-11 178.75
2021-08-12 179.32
2021-08-13 179.87
2021-08-14 180.64
2021-08-15 181.16
2021-08-16 181.50
2021-08-17 182.01
2021-08-18 182.43
2021-08-19 182.83
2021-08-20 183.20
2021-08-21 184.17
2021-08-22 185.27
2021-08-23 186.48
2021-08-24 187.43
2021-08-25 188.35
2021-08-26 189.07
2021-08-27 189.76
2021-08-28 189.87
2021-08-29 189.89
2021-08-30 189.96
2021-08-31 190.03
2021-09-01 189.99
2021-09-02 190.07
2021-09-03 190.24
2021-09-04 190.26
2021-09-05 190.62
2021-09-06 191.02
2021-09-07 191.42
2021-09-08 191.97
2021-09-09 192.43
2021-09-10 192.84
2021-09-11 193.56
2021-09-12 193.84
2021-09-13 194.03
2021-09-14 194.36
2021-09-15 194.79
2021-09-16 195.08
2021-09-17 195.40
2021-09-18 195.67
2021-09-19 196.11
2021-09-20 196.59
2021-09-21 196.92
2021-09-22 197.38
2021-09-23 197.85
2021-09-24 198.27
2021-09-25 198.69
2021-09-26 198.98
2021-09-27 199.33
2021-09-28 199.84
2021-09-29 200.29
2021-09-30 200.76
2021-10-01 201.18
2021-10-02 201.73
2021-10-03 202.19
2021-10-04 202.55
2021-10-05 202.57
2021-10-06 202.74
2021-10-07 202.99
2021-10-08 203.39
2021-10-09 203.89
2021-10-10 204.31
2021-10-11 204.77
2021-10-12 205.43
2021-10-13 205.85
2021-10-14 206.39
2021-10-15 206.88
2021-10-16 206.72
2021-10-17 207.08
2021-10-18 207.47
2021-10-19 208.04
2021-10-20 208.54
2021-10-21 208.88
2021-10-22 209.23
2021-10-23 209.94
2021-10-24 210.25
2021-10-25 210.59
2021-10-26 210.81
2021-10-27 211.23
2021-10-28 211.64
2021-10-29 211.94
2021-10-30 212.43
2021-10-31 212.81
2021-11-01 213.25
2021-11-02 213.76
2021-11-03 214.08
2021-11-04 214.44
2021-11-05 214.97
2021-11-06 215.26
2021-11-07 215.94
2021-11-08 216.53
2021-11-09 217.01
2021-11-10 217.68
2021-11-11 218.79
2021-11-12 219.56
2021-11-13 220.74
2021-11-14 221.76
2021-11-15 222.71
2021-11-16 223.69
2021-11-17 224.68
2021-11-18 225.31
2021-11-19 226.23
2021-11-20 226.10
2021-11-21 226.52
2021-11-22 227.06
2021-11-23 227.41
2021-11-24 227.63
2021-11-25 227.61
2021-11-26 227.47
2021-11-27 228.01
2021-11-28 227.67
2021-11-29 227.24
2021-11-30 227.01
2021-12-01 226.66
2021-12-02 226.56
2021-12-03 226.52
2021-12-04 226.78
2021-12-05 227.37
2021-12-06 227.85
2021-12-07 228.20
2021-12-08 228.74
2021-12-09 229.47
2021-12-10 230.10
2021-12-11 230.12
2021-12-12 230.36
2021-12-13 230.63
2021-12-14 231.11
2021-12-15 231.38
2021-12-16 231.29
2021-12-17 231.33
2021-12-18 231.62
2021-12-19 231.60
2021-12-20 231.59
2021-12-21 230.86
2021-12-22 230.20
2021-12-23 229.70
2021-12-24 229.10
2021-12-25 228.63
2021-12-26 228.00
2021-12-27 227.48
2021-12-28 227.76
2021-12-29 227.80
2021-12-30 227.65
2021-12-31 227.33
2022-01-01 226.91
2022-01-02 226.48
2022-01-03 225.91
2022-01-04 225.23
2022-01-05 224.87
2022-01-06 224.32
2022-01-07 224.21
2022-01-08 223.61
2022-01-09 223.61
2022-01-10 223.72
2022-01-11 223.71
2022-01-12 223.90
2022-01-13 224.56
2022-01-14 224.70
2022-01-15 225.82
2022-01-16 226.49
2022-01-17 227.09
2022-01-18 227.87
2022-01-19 228.39
2022-01-20 228.77
2022-01-21 229.59
2022-01-22 229.93
2022-01-23 230.27
2022-01-24 230.73
2022-01-25 231.21
2022-01-26 231.69
2022-01-27 232.23
2022-01-28 232.79
2022-01-29 233.52
2022-01-30 234.37
2022-01-31 234.96
2022-02-01 235.57
2022-02-02 236.12
2022-02-03 236.49
2022-02-04 236.75
2022-02-05 236.99
2022-02-06 237.02
2022-02-07 237.12
2022-02-08 236.96
2022-02-09 237.22
2022-02-10 237.70
2022-02-11 238.08
2022-02-12 238.34
2022-02-13 238.45
2022-02-14 238.58
2022-02-15 238.74
2022-02-16 239.07
2022-02-17 239.08
2022-02-18 239.13
2022-02-19 238.80
2022-02-20 239.41
2022-02-21 240.06
2022-02-22 240.47
2022-02-23 240.66
2022-02-24 241.08
2022-02-25 241.55
2022-02-26 242.65
2022-02-27 242.89
2022-02-28 243.12
2022-03-01 243.27
2022-03-02 243.28
2022-03-03 243.19
2022-03-04 242.98
2022-03-05 242.44
2022-03-06 242.19
2022-03-07 242.10
2022-03-08 242.31
2022-03-09 242.28
2022-03-10 242.23
2022-03-11 242.26
2022-03-12 242.25
2022-03-13 242.01
2022-03-14 241.63
2022-03-15 240.98
2022-03-16 240.90
2022-03-17 240.88
2022-03-18 240.81
2022-03-19 240.41
2022-03-20 240.23
2022-03-21 239.67
2022-03-22 239.50
2022-03-23 238.98
2022-03-24 238.83
2022-03-25 238.58
2022-03-26 238.86
2022-03-27 238.73
2022-03-28 238.67
2022-03-29 238.27
2022-03-30 238.59
2022-03-31 238.39
2022-04-01 238.20
2022-04-02 238.31
2022-04-03 238.63
2022-04-04 238.95
2022-04-05 239.43
2022-04-06 239.29
2022-04-07 238.92
2022-04-08 238.93
2022-04-09 237.78
2022-04-10 236.36
2022-04-11 235.00
2022-04-12 234.12
2022-04-13 232.92
2022-04-14 232.17
2022-04-15 231.18
2022-04-16 231.08
2022-04-17 231.16
2022-04-18 231.42
2022-04-19 231.45
2022-04-20 231.73
2022-04-21 231.90
2022-04-22 232.48
2022-04-23 233.07
2022-04-24 233.37
2022-04-25 233.76
2022-04-26 233.97
2022-04-27 232.54
2022-04-28 232.47
2022-04-29 231.86
2022-04-30 230.92
2022-05-01 230.50
2022-05-02 229.84
2022-05-03 229.38
2022-05-04 230.41
2022-05-05 229.95
2022-05-06 229.69
2022-05-07 229.32
2022-05-08 228.91
2022-05-09 228.76
2022-05-10 228.58
2022-05-11 228.26
2022-05-12 228.28
2022-05-13 227.98
2022-05-14 228.15
2022-05-15 228.11
2022-05-16 228.05
2022-05-17 227.46
2022-05-18 227.51
2022-05-19 227.30
2022-05-20 227.27
2022-05-21 226.69
2022-05-22 226.68
2022-05-23 226.55
2022-05-24 226.85
2022-05-25 226.65
2022-05-26 226.29
2022-05-27 225.84
2022-05-28 225.81
2022-05-29 225.26
2022-05-30 224.74
2022-05-31 223.73
2022-06-01 222.86
2022-06-02 222.07
2022-06-03 221.25
2022-06-04 220.37
2022-06-05 219.39
2022-06-06 218.51
2022-06-07 217.99
2022-06-08 217.36
2022-06-09 216.67
2022-06-10 216.08
2022-06-11 215.59
2022-06-12 215.26
2022-06-13 215.05
2022-06-14 215.15
2022-06-15 215.29
2022-06-16 215.29
2022-06-17 215.35
2022-06-18 215.27
2022-06-19 215.26
2022-06-20 215.06
2022-06-21 214.48
2022-06-22 213.78
2022-06-23 213.37
2022-06-24 212.90
2022-06-25 212.24
2022-06-26 211.73
2022-06-27 210.72
2022-06-28 209.89
2022-06-29 209.91
2022-06-30 209.83
2022-07-01 209.56
2022-07-02 209.77
2022-07-03 209.61
2022-07-04 209.29
2022-07-05 209.69
2022-07-06 209.00
2022-07-07 208.32
2022-07-08 207.96
2022-07-09 207.19
2022-07-10 206.69
2022-07-11 206.89
2022-07-12 206.21
2022-07-13 205.78
2022-07-14 205.45
2022-07-15 205.05
2022-07-16 204.76
2022-07-17 204.35
2022-07-18 203.34
2022-07-19 202.54
2022-07-20 202.14
2022-07-21 201.56
2022-07-22 200.81
2022-07-23 199.62
2022-07-24 198.93
2022-07-25 198.81
2022-07-26 198.51
2022-07-27 197.85
2022-07-28 197.45
2022-07-29 196.85
2022-07-30 197.10
2022-07-31 196.72
2022-08-01 196.37
2022-08-02 195.96
2022-08-03 195.62
2022-08-04 195.09
2022-08-05 194.98
2022-08-06 194.42
2022-08-07 194.06
2022-08-08 193.64
2022-08-09 193.29
2022-08-10 192.81
2022-08-11 192.27
2022-08-12 191.62
2022-08-13 190.86
2022-08-14 190.32
2022-08-15 189.84
2022-08-16 189.29
2022-08-17 188.89
2022-08-18 188.68
2022-08-19 188.48
2022-08-20 188.43
2022-08-21 187.96
2022-08-22 187.54
2022-08-23 186.91
2022-08-24 186.42
2022-08-25 185.97
2022-08-26 185.55
2022-08-27 185.20
2022-08-28 184.84
2022-08-29 184.48
2022-08-30 184.13
2022-08-31 183.87
2022-09-01 183.52
2022-09-02 183.33
2022-09-03 183.14
2022-09-04 183.06
2022-09-05 182.68
2022-09-06 182.55
2022-09-07 182.15
2022-09-08 181.75
2022-09-09 181.07
2022-09-10 180.39
2022-09-11 179.53
2022-09-12 178.98
2022-09-13 178.47
2022-09-14 177.86
2022-09-15 177.21
2022-09-16 176.87
2022-09-17 176.68
2022-09-18 176.61
2022-09-19 176.36
2022-09-20 176.01
2022-09-21 175.94
2022-09-22 175.85
2022-09-23 175.63
2022-09-24 175.27
2022-09-25 174.95
2022-09-26 174.83
2022-09-27 174.71
2022-09-28 174.31
2022-09-29 173.85
2022-09-30 173.39
2022-10-01 173.13
2022-10-02 172.76
2022-10-03 172.28
2022-10-04 171.94
2022-10-05 171.81
2022-10-06 171.70
2022-10-07 171.48
2022-10-08 171.17
2022-10-09 170.84
2022-10-10 170.70
2022-10-11 170.55
2022-10-12 170.25
2022-10-13 170.06
2022-10-14 169.94
2022-10-15 169.71
2022-10-16 169.72
2022-10-17 169.52
2022-10-18 169.38
2022-10-19 169.26
2022-10-20 169.11
2022-10-21 168.96
2022-10-22 168.18
2022-10-23 167.83
2022-10-24 167.61
2022-10-25 167.34
2022-10-26 167.04
2022-10-27 166.80
#2022-10-28|166.54 #2022-10-29|166.92 #2022-10-30|166.78 #2022-10-31|166.68 #2022-11-01|166.49 #2022-11-02|166.28 #2022-11-03|166.06 #2022-11-04|165.87 #2022-11-05|165.57 #2022-11-06|165.24 #2022-11-07|164.87 #2022-11-08|164.51 #2022-11-09|164.14 #2022-11-10|163.74 #2022-11-11|163.20 #2022-11-12|162.86 #2022-11-13|162.49 #2022-11-14|162.11 #2022-11-15|161.74 #2022-11-16|161.49 #2022-11-17|161.18 #2022-11-18|160.95 #2022-11-19|160.31 #2022-11-20|159.94 #2022-11-21|159.53 #2022-11-22|159.16 #2022-11-23|158.71 #2022-11-24|158.17 #2022-11-25|157.63 #2022-11-26|157.40 #2022-11-27|156.87 #2022-11-28|156.41 #2022-11-29|155.97 #2022-11-30|155.57 #2022-12-01|155.13 #2022-12-02|154.69 #2022-12-03|154.53 #2022-12-04|154.28 #2022-12-05|154.08 #2022-12-06|153.65 #2022-12-07|153.08 #2022-12-08|152.47 #2022-12-09|152.11 #2022-12-10|151.45 #2022-12-11|151.05 #2022-12-12|150.51 #2022-12-13|150.02 #2022-12-14|149.88 #2022-12-15|149.86 #2022-12-16|149.54 #2022-12-17|149.27 #2022-12-18|148.78 #2022-12-19|148.29 #2022-12-20|148.08 #2022-12-21|147.69 #2022-12-22|147.30 #2022-12-23|146.95 #2022-12-24|146.69 #2022-12-25|146.41 #2022-12-26|146.27 #2022-12-27|146.07 #2022-12-28|145.77 #2022-12-29|145.53 #2022-12-30|145.20 #2022-12-31|144.84 #2023-01-01|144.45 #2023-01-02|144.06 #2023-01-03|143.62 #2023-01-04|142.85 #2023-01-05|142.17 #2023-01-06|141.65 #2023-01-07|141.17 #2023-01-08|140.92 #2023-01-09|140.53 #2023-01-10|140.37 #2023-01-11|140.55 #2023-01-12|140.63 #2023-01-13|140.82 #2023-01-14|140.68 #2023-01-15|140.53 #2023-01-16|140.49 #2023-01-17|140.25 #2023-01-18|139.97 #2023-01-19|139.78 #2023-01-20|139.55 #2023-01-21|139.43 #2023-01-22|139.41 #2023-01-23|139.20 #2023-01-24|139.08 #2023-01-25|138.95 #2023-01-26|138.78 #2023-01-27|138.58 #2023-01-28|138.61 #2023-01-29|138.36 #2023-01-30|138.13 #2023-01-31|137.81 #2023-02-01|137.60 #2023-02-02|137.29 #2023-02-03|136.95 #2023-02-04|136.62 #2023-02-05|136.27 #2023-02-06|135.98 #2023-02-07|135.72 #2023-02-08|135.10 #2023-02-09|134.91 #2023-02-10|134.64 #2023-02-11|134.32 #2023-02-12|134.06 #2023-02-13|133.82 #2023-02-14|133.58 #2023-02-15|133.71 #2023-02-16|133.54 #2023-02-17|133.44 #2023-02-18|132.64 #2023-02-19|132.49 #2023-02-20|132.49 #2023-02-21|132.40 #2023-02-22|132.30 #2023-02-23|132.30 #2023-02-24|132.00 #2023-02-25|132.32 #2023-02-26|132.05 #2023-02-27|131.69 #2023-02-28|131.16 #2023-03-01|130.20 #2023-03-02|129.49 #2023-03-03|129.00 #2023-03-04|128.46 #2023-03-05|128.14 #2023-03-06|127.76 #2023-03-07|127.57 #2023-03-08|127.46 #2023-03-09|127.34 #2023-03-10|127.73 #2023-03-11|128.31 #2023-03-12|128.62 #2023-03-13|128.89 #2023-03-14|129.27 #2023-03-15|129.97 #2023-03-16|130.29 #2023-03-17|130.26 #2023-03-18|130.08 #2023-03-19|129.88 #2023-03-20|129.78 #2023-03-21|129.52 #2023-03-22|129.30 #2023-03-23|128.95 #2023-03-24|128.69 #2023-03-25|128.30 #2023-03-26|128.09 #2023-03-27|127.86 #2023-03-28|127.72 #2023-03-29|127.54 #2023-03-30|127.52 #2023-03-31|127.40 #2023-04-01|127.38 #2023-04-02|127.30 #2023-04-03|127.17 #2023-04-04|127.00 #2023-04-05|126.90 #2023-04-06|126.81 #2023-04-07|126.72 #2023-04-08|126.64 #2023-04-09|126.58 #2023-04-10|126.64 #2023-04-11|126.68 #2023-04-12|126.70 #2023-04-13|126.65 #2023-04-14|126.43 #2023-04-15|125.87 #2023-04-16|125.70 #2023-04-17|125.46 #2023-04-18|125.30 #2023-04-19|125.06 #2023-04-20|125.01 #2023-04-21|125.22 #2023-04-22|125.84 #2023-04-23|125.99 #2023-04-24|126.26 #2023-04-25|126.40 #2023-04-26|126.56 #2023-04-27|126.58 #2023-04-28|126.63 #2023-04-29|126.53 #2023-04-30|126.35 #2023-05-01|126.15 #2023-05-02|125.94 #2023-05-03|125.57 #2023-05-04|124.91 #2023-05-05|124.44 #2023-05-06|123.99 #2023-05-07|123.60 #2023-05-08|123.01 #2023-05-09|122.53 #2023-05-10|122.23 #2023-05-11|122.14 #2023-05-12|120.87 #2023-05-13|120.41 #2023-05-14|119.88 #2023-05-15|119.41 #2023-05-16|118.77 #2023-05-17|118.22 #2023-05-18|117.97 #2023-05-19|118.54 #2023-05-20|118.35 #2023-05-21|118.38 #2023-05-22|118.44 #2023-05-23|118.42 #2023-05-24|118.61 #2023-05-25|118.50 #2023-05-26|118.37 #2023-05-27|118.30 #2023-05-28|118.03 #2023-05-29|117.85 #2023-05-30|117.85 #2023-05-31|117.52 #2023-06-01|117.12 #2023-06-02|116.83 #2023-06-03|116.47 #2023-06-04|116.11 #2023-06-05|115.73 #2023-06-06|115.42 #2023-06-07|115.18 #2023-06-08|115.08 #2023-06-09|114.97 #2023-06-10|114.86 #2023-06-11|114.98 #2023-06-12|115.12 #2023-06-13|115.20 #2023-06-14|115.13 #2023-06-15|115.20 #2023-06-16|115.09 #2023-06-17|115.07 #2023-06-18|114.92 #2023-06-19|114.73 #2023-06-20|114.58 #2023-06-21|114.48 #2023-06-22|114.31 #2023-06-23|114.25 #2023-06-24|114.10 #2023-06-25|113.92 #2023-06-26|113.73 #2023-06-27|113.53 #2023-06-28|113.33 #2023-06-29|113.07 #2023-06-30|112.77 #2023-07-01|112.49 #2023-07-02|112.26 #2023-07-03|112.02 #2023-07-04|111.82 #2023-07-05|111.71 #2023-07-06|111.54 #2023-07-07|111.49 #2023-07-08|111.51 #2023-07-09|111.46 #2023-07-10|111.38 #2023-07-11|111.24 #2023-07-12|111.09 #2023-07-13|110.93 #2023-07-14|110.78 #2023-07-15|110.66 #2023-07-16|110.51 #2023-07-17|110.41 #2023-07-18|110.37 #2023-07-19|110.42 #2023-07-20|110.65 #2023-07-21|110.86 #2023-07-22|110.48 #2023-07-23|110.56 #2023-07-24|110.68 #2023-07-25|110.86 #2023-07-26|111.00 #2023-07-27|110.97 #2023-07-28|110.92 #2023-07-29|111.36 #2023-07-30|111.46 #2023-07-31|111.44 #2023-08-01|111.41 #2023-08-02|111.21 #2023-08-03|111.06 #2023-08-04|110.98 #2023-08-05|111.03 #2023-08-06|110.99 #2023-08-07|111.06 #2023-08-08|110.99 #2023-08-09|111.05 #2023-08-10|111.16 #2023-08-11|111.23 #2023-08-12|111.05 #2023-08-13|111.05 #2023-08-14|110.94 #2023-08-15|110.93 #2023-08-16|110.93 #2023-08-17|110.86 #2023-08-18|110.69 #2023-08-19|110.68 #2023-08-20|110.55 #2023-08-21|110.41 #2023-08-22|110.15 #2023-08-23|109.89 #2023-08-24|109.65 #2023-08-25|109.50 #2023-08-26|109.41 #2023-08-27|109.27 #2023-08-28|109.26 #2023-08-29|109.36 #2023-08-30|109.48 #2023-08-31|109.51 #2023-09-01|109.57 #2023-09-02|109.60 #2023-09-03|109.59 #2023-09-04|109.64 #2023-09-05|109.63 #2023-09-06|109.55 #2023-09-07|109.58 #2023-09-08|109.61 #2023-09-09|109.71 #2023-09-10|109.84 #2023-09-11|109.85 #2023-09-12|109.93 #2023-09-13|110.09 #2023-09-14|110.16 #2023-09-15|110.20 #2023-09-16|110.13 #2023-09-17|109.90 #2023-09-18|109.68 #2023-09-19|109.42 #2023-09-20|109.08 #2023-09-21|108.81 #2023-09-22|108.54 #2023-09-23|108.35 #2023-09-24|108.35 #2023-09-25|108.36 #2023-09-26|108.38 #2023-09-27|108.48 #2023-09-28|108.63 #2023-09-29|108.70 #2023-09-30|108.64 #2023-10-01|108.67 #2023-10-02|108.66 #2023-10-03|108.67 #2023-10-04|108.68 #2023-10-05|108.64 #2023-10-06|108.65 #2023-10-07|108.71 #2023-10-08|108.59 #2023-10-09|108.45 #2023-10-10|108.27 #2023-10-11|108.04 #2023-10-12|107.79 #2023-10-13|107.59 #2023-10-14|107.36 #2023-10-15|107.28 #2023-10-16|107.21 #2023-10-17|107.17 #2023-10-18|107.12 #2023-10-19|107.23 #2023-10-20|107.23 #2023-10-21|107.07 #2023-10-22|107.08 #2023-10-23|107.04 #2023-10-24|107.06 #2023-10-25|107.06 #2023-10-26|106.94 #2023-10-27|106.86 #2023-10-28|106.99 #2023-10-29|106.89 #2023-10-30|106.85 #2023-10-31|106.72 #2023-11-01|106.69 #2023-11-02|106.55 #2023-11-03|106.44 #2023-11-04|106.37 #2023-11-05|106.26 #2023-11-06|106.13 #2023-11-07|106.10 #2023-11-08|105.99 #2023-11-09|105.97 #2023-11-10|105.98 #2023-11-11|105.90 #2023-11-12|105.81 #2023-11-13|105.75 #2023-11-14|105.66 #2023-11-15|105.46 #2023-11-16|105.37 #2023-11-17|105.20 #2023-11-18|104.96 #2023-11-19|104.82 #2023-11-20|104.71 #2023-11-21|104.62 #2023-11-22|104.56 #2023-11-23|104.46 #2023-11-24|104.26 #2023-11-25|104.17 #2023-11-26|103.91 #2023-11-27|103.67 #2023-11-28|103.41 #2023-11-29|103.27 #2023-11-30|103.04 #2023-12-01|102.92 #2023-12-02|102.83 #2023-12-03|102.96 #2023-12-04|103.01 #2023-12-05|103.09 #2023-12-06|103.04 #2023-12-07|103.12 #2023-12-08|103.18 #2023-12-09|103.10 #2023-12-10|103.01 #2023-12-11|103.01 #2023-12-12|102.92 #2023-12-13|103.00 #2023-12-14|103.14 #2023-12-15|103.14 #2023-12-16|103.23 #2023-12-17|103.22 #2023-12-18|103.12 #2023-12-19|103.05 #2023-12-20|102.89 #2023-12-21|102.62 #2023-12-22|102.40 #2023-12-23|102.21 #2023-12-24|102.01 #2023-12-25|101.93 #2023-12-26|101.92 #2023-12-27|101.87 #2023-12-28|101.78 #2023-12-29|101.81 #2023-12-30|101.74 #2023-12-31|101.60 #2024-01-01|101.36 #2024-01-02|101.11 #2024-01-03|100.93 #2024-01-04|100.81 #2024-01-05|100.72 #2024-01-06|100.71 #2024-01-07|100.94 #2024-01-08|101.07 #2024-01-09|101.18 #2024-01-10|101.25 #2024-01-11|101.26 #2024-01-12|101.21 #2024-01-13|101.19 #2024-01-14|101.06 #2024-01-15|101.00 #2024-01-16|100.89 #2024-01-17|100.80 #2024-01-18|100.70 #2024-01-19|100.61 #2024-01-20|100.63 #2024-01-21|100.58 #2024-01-22|100.56 #2024-01-23|100.66 #2024-01-24|100.75 #2024-01-25|100.86 #2024-01-26|100.92 #2024-01-27|101.00 #2024-01-28|101.11 #2024-01-29|101.17 #2024-01-30|101.14 #2024-01-31|101.10 #2024-02-01|101.01 #2024-02-02|101.10 #2024-02-03|101.13 #2024-02-04|101.13 #2024-02-05|101.06 #2024-02-06|101.05 #2024-02-07|101.03 #2024-02-08|101.01 #2024-02-09|100.88 #2024-02-10|100.63 #2024-02-11|100.41 #2024-02-12|100.31 #2024-02-13|100.21 #2024-02-14|100.14 #2024-02-15|100.24 #2024-02-16|100.30 #2024-02-17|100.16 #2024-02-18|100.38 #2024-02-19|100.59 #2024-02-20|100.78 #2024-02-21|100.88 #2024-02-22|100.84 #2024-02-23|100.87 #2024-02-24|101.19 #2024-02-25|101.14 #2024-02-26|101.10 #2024-02-27|101.07 #2024-02-28|101.11 #2024-02-29|101.24 #2024-03-01|101.29 #2024-03-02|101.28 #2024-03-03|101.35 #2024-03-04|101.45 #2024-03-05|101.60 #2024-03-06|101.59 #2024-03-07|101.51 #2024-03-08|101.48 #2024-03-09|101.50 #2024-03-10|101.47 #2024-03-11|101.37 #2024-03-12|101.18 #2024-03-13|101.13 #2024-03-14|101.09 #2024-03-15|101.14 #2024-03-16|101.13 #2024-03-17|101.18 #2024-03-18|101.21 #2024-03-19|101.24 #2024-03-20|101.24 #2024-03-21|101.21 #2024-03-22|101.11 #2024-03-23|101.08 #2024-03-24|100.89 #2024-03-25|100.82 #2024-03-26|100.78 #2024-03-27|100.79 #2024-03-28|100.76 #2024-03-29|100.75 #2024-03-30|100.69 #2024-03-31|100.65 #2024-04-01|100.51 #2024-04-02|100.45 #2024-04-03|100.37 #2024-04-04|100.29 #2024-04-05|100.19 #2024-04-06|100.16 #2024-04-07|100.16 #2024-04-08|100.16 #2024-04-09|100.13 #2024-04-10|100.15 #2024-04-11|100.19 #2024-04-12|100.18 #2024-04-13|100.05 #2024-04-14| 99.99 #2024-04-15| 99.92 #2024-04-16| 99.80 #2024-04-17| 99.67 #2024-04-18| 99.56 #2024-04-19| 99.47 #2024-04-20| 99.23 #2024-04-21| 99.13 #2024-04-22| 99.06 #2024-04-23| 99.02 #2024-04-24| 98.88 #2024-04-25| 98.76 #2024-04-26| 98.62 #2024-04-27| 98.71 #2024-04-28| 98.65 #2024-04-29| 98.59 #2024-04-30| 98.52 #2024-05-01| 98.51 #2024-05-02| 98.35 #2024-05-03| 98.21 #2024-05-04| 98.03 #2024-05-05| 97.86 #2024-05-06| 97.69 #2024-05-07| 97.50 #2024-05-08| 97.29 #2024-05-09| 97.20 #2024-05-10| 97.18 #2024-05-11| 97.15 #2024-05-12| 97.08 #2024-05-13| 96.99 #2024-05-14| 96.98 #2024-05-15| 97.00 #2024-05-16| 97.04 #2024-05-17| 96.92 #2024-05-18| 96.75 #2024-05-19| 96.40 #2024-05-20| 96.00 #2024-05-21| 95.55 #2024-05-22| 95.64 #2024-05-23| 95.67 #2024-05-24| 95.74 #2024-05-25| 95.91 #2024-05-26| 96.23 #2024-05-27| 96.63 #2024-05-28| 97.01 #2024-05-29| 96.77 #2024-05-30| 96.63 #2024-05-31| 96.56 #2024-06-01| 96.54 #2024-06-02| 96.48 #2024-06-03| 96.42 #2024-06-04| 96.37 #2024-06-05| 96.43 #2024-06-06| 96.41 #2024-06-07| 96.37 #2024-06-08| 96.40 #2024-06-09| 96.44 #2024-06-10| 96.48 #2024-06-11| 96.47 #2024-06-12| 96.47 #2024-06-13| 96.46 #2024-06-14| 96.36 #2024-06-15| 95.99 #2024-06-16| 95.80 #2024-06-17| 95.60 #2024-06-18| 95.39 #2024-06-19| 95.15 #2024-06-20| 94.97 #2024-06-21| 94.89 #2024-06-22| 94.94 #2024-06-23| 94.83 #2024-06-24| 94.75 #2024-06-25| 94.71 #2024-06-26| 94.59 #2024-06-27| 94.37 #2024-06-28| 94.25 #2024-06-29| 94.12 #2024-06-30| 94.08 #2024-07-01| 94.02 #2024-07-02| 93.99 #2024-07-03| 94.09 #2024-07-04| 94.28 #2024-07-05| 94.37 #2024-07-06| 94.40 #2024-07-07| 94.40 #2024-07-08| 94.40 #2024-07-09| 94.41 #2024-07-10| 94.34 #2024-07-11| 94.30 #2024-07-12| 94.30 #2024-07-13| 94.47 #2024-07-14| 94.63 #2024-07-15| 94.78 #2024-07-16| 94.90 #2024-07-17| 95.10 #2024-07-18| 95.26 #2024-07-19| 95.43 #2024-07-20| 95.29 #2024-07-21| 95.43 #2024-07-22| 95.47 #2024-07-23| 95.53 #2024-07-24| 95.63 #2024-07-25| 95.75 #2024-07-26| 95.85 #2024-07-27| 96.13 #2024-07-28| 96.17 #2024-07-29| 96.22 #2024-07-30| 96.39 #2024-07-31| 96.40 #2024-08-01| 96.39 #2024-08-02| 96.34 #2024-08-03| 96.30 #2024-08-04| 96.23 #2024-08-05| 96.22 #2024-08-06| 96.05 #2024-08-07| 95.95 #2024-08-08| 95.85 #2024-08-09| 95.72 #2024-08-10| 95.51 #2024-08-11| 95.44 #2024-08-12| 95.40 #2024-08-13| 95.41 #2024-08-14| 95.41 #2024-08-15| 95.42 #2024-08-16| 95.48 #2024-08-17| 95.63 #2024-08-18| 95.61 #2024-08-19| 95.55 #2024-08-20| 95.48 #2024-08-21| 95.34 #2024-08-22| 95.24 #2024-08-23| 95.20 #2024-08-24| 95.04 #2024-08-25| 94.90 #2024-08-26| 94.78 #2024-08-27| 94.68 #2024-08-28| 94.66 #2024-08-29| 94.66 #2024-08-30| 94.62 #2024-08-31| 94.78 #2024-09-01| 95.01 #2024-09-02| 95.18 #2024-09-03| 95.32 #2024-09-04| 95.44 #2024-09-05| 95.52 #2024-09-06| 95.57 #2024-09-07| 95.56 #2024-09-08| 95.51 #2024-09-09| 95.54 #2024-09-10| 95.63 #2024-09-11| 95.72 #2024-09-12| 95.89 #2024-09-13| 96.04 #2024-09-14| 96.27 #2024-09-15| 96.47 #2024-09-16| 96.65 #2024-09-17| 96.84 #2024-09-18| 97.08 #2024-09-19| 97.21 #2024-09-20| 97.33 #2024-09-21| 97.28 #2024-09-22| 97.24 #2024-09-23| 97.21 #2024-09-24| 97.12 #2024-09-25| 96.94 #2024-09-26| 96.81 #2024-09-27| 96.64 #2024-09-28| 96.49 #2024-09-29| 96.49 #2024-09-30| 96.59 #2024-10-01| 96.57 #2024-10-02| 96.57 #2024-10-03| 96.57 #2024-10-04| 96.60 #2024-10-05| 96.65 #2024-10-06| 96.49 #2024-10-07| 96.20 #2024-10-08| 96.01 #2024-10-09| 95.78 #2024-10-10| 95.38 #2024-10-11| 94.95 #2024-10-12| 94.55 #2024-10-13| 94.21 #2024-10-14| 93.87 #2024-10-15| 93.54 #2024-10-16| 93.20 #2024-10-17| 92.95 #2024-10-18| 92.67 #2024-10-19| 92.25 #2024-10-20| 92.01 #2024-10-21| 91.83 #2024-10-22| 91.80 #2024-10-23| 91.83 #2024-10-24| 91.87 #2024-10-25| 92.08 #2024-10-26| 92.46 #2024-10-27| 92.70 #2024-10-28| 92.90 #2024-10-29| 93.01 #2024-10-30| 93.04 #2024-10-31| 93.21 #2024-11-01| 93.32 #2024-11-02| 93.37 #2024-11-03| 93.38 #2024-11-04| 93.38 #2024-11-05| 93.40 #2024-11-06| 93.56 #2024-11-07| 93.56 #2024-11-08| 93.54 #2024-11-09| 93.56 #2024-11-10| 93.55 #2024-11-11| 93.57 #2024-11-12| 93.47 #2024-11-13| 93.28 #2024-11-14| 93.18 #2024-11-15| 93.14 #2024-11-16| 93.09 #2024-11-17| 93.10 #2024-11-18| 93.14 #2024-11-19| 93.21 #2024-11-20| 93.35 #2024-11-21| 93.49 #2024-11-22| 93.58 #2024-11-23| 93.70 #2024-11-24| 93.73 #2024-11-25| 93.72 #2024-11-26| 93.74 #2024-11-27| 93.79 #2024-11-28| 93.85 #2024-11-29| 93.89 #2024-11-30| 93.88 #2024-12-01| 93.87 #2024-12-02| 93.86 #2024-12-03| 93.88 #2024-12-04| 93.76 #2024-12-05| 93.59 #2024-12-06| 93.40 #2024-12-07| 93.28 #2024-12-08| 93.14 #2024-12-09| 93.11 #2024-12-10| 92.96 #2024-12-11| 92.88 #2024-12-12| 92.74 #2024-12-13| 92.60 #2024-12-14| 92.32 #2024-12-15| 92.22 #2024-12-16| 92.01 #2024-12-17| 91.87 #2024-12-18| 91.72 #2024-12-19| 91.62 #2024-12-20| 91.57 #2024-12-21| 91.72 #2024-12-22| 91.69 #2024-12-23| 91.72 #2024-12-24| 91.77 #2024-12-25| 91.86 #2024-12-26| 91.95 #2024-12-27| 92.01 #2024-12-28| 92.01 #2024-12-29| 92.04 #2024-12-30| 92.06 #2024-12-31| 92.02 #2025-01-01| 92.03 #2025-01-02| 92.04 #2025-01-03| 92.03 #2025-01-04| 91.97 #2025-01-05| 91.88 #2025-01-06| 91.78 #2025-01-07| 91.74 #2025-01-08| 91.73 #2025-01-09| 91.76 #2025-01-10| 91.79 #2025-01-11| 91.78 #2025-01-12| 91.87 #2025-01-13| 91.96 #2025-01-14| 92.02 #2025-01-15| 92.01 #2025-01-16| 91.99 #2025-01-17| 91.93 #2025-01-18| 91.95 #2025-01-19| 92.01 #2025-01-20| 92.05 #2025-01-21| 92.08 #2025-01-22| 92.10 #2025-01-23| 92.10 #2025-01-24| 92.08 #2025-01-25| 92.03 #2025-01-26| 91.93 #2025-01-27| 91.85 #2025-01-28| 91.71 #2025-01-29| 91.63 #2025-01-30| 91.56 #2025-01-31| 91.56 #2025-02-01| 91.54 #2025-02-02| 91.43 #2025-02-03| 91.28 #2025-02-04| 91.23 #2025-02-05| 91.10 #2025-02-06| 90.99 #2025-02-07| 90.79 #2025-02-08| 90.66 #2025-02-09| 90.58 #2025-02-10| 90.54 #2025-02-11| 90.48 #2025-02-12| 90.41 #2025-02-13| 90.32 #2025-02-14| 90.36 #2025-02-15| 90.10 #2025-02-16| 90.11 #2025-02-17| 90.17 #2025-02-18| 90.09 #2025-02-19| 89.94 #2025-02-20| 89.86 #2025-02-21| 89.67 #2025-02-22| 89.85 #2025-02-23| 89.74 #2025-02-24| 89.56 #2025-02-25| 89.46 #2025-02-26| 89.43 #2025-02-27| 89.37 #2025-02-28| 89.37 #2025-03-01| 89.15 #2025-03-02| 89.06 #2025-03-03| 89.01 #2025-03-04| 89.00 #2025-03-05| 88.87 #2025-03-06| 88.87 #2025-03-07| 88.90 #2025-03-08| 88.98 #2025-03-09| 89.09 #2025-03-10| 89.05 #2025-03-11| 88.95 #2025-03-12| 89.10 #2025-03-13| 89.11 #2025-03-14| 89.11 #2025-03-15| 89.05 #2025-03-16| 88.92 #2025-03-17| 88.91 #2025-03-18| 88.95 #2025-03-19| 88.81 #2025-03-20| 88.62 #2025-03-21| 88.47 #2025-03-22| 88.39 #2025-03-23| 88.26 #2025-03-24| 88.17 #2025-03-25| 88.07 #2025-03-26| 88.07 #2025-03-27| 88.01 #2025-03-28| 87.93 #2025-03-29| 87.84 #2025-03-30| 87.78 #2025-03-31| 87.68 #2025-04-01| 87.59 #2025-04-02| 87.44 #2025-04-03| 87.40 #2025-04-04| 87.40 #2025-04-05| 87.43 #2025-04-06| 87.43 #2025-04-07| 87.44 #2025-04-08| 87.50 #2025-04-09| 87.52 #2025-04-10| 87.51 #2025-04-11| 87.48 #2025-04-12| 87.50 #2025-04-13| 87.52 #2025-04-14| 87.51 #2025-04-15| 87.50 #2025-04-16| 87.47 #2025-04-17| 87.43 #2025-04-18| 87.33 #2025-04-19| 87.11 #2025-04-20| 87.00 #2025-04-21| 86.88 #2025-04-22| 86.73 #2025-04-23| 86.62 #2025-04-24| 86.49 #2025-04-25| 86.34 #2025-04-26| 86.32 #2025-04-27| 86.21 #2025-04-28| 86.18 #2025-04-29| 86.05 #2025-04-30| 85.98 #2025-05-01| 85.63 #2025-05-02| 85.74 #2025-05-03| 85.80 #2025-05-04| 85.77 #2025-05-05| 85.01 #2025-05-06| 85.08 #2025-05-07| 85.13 #2025-05-08| 85.43 #2025-05-09| 85.37 #2025-05-10| 85.29 #2025-05-11| 85.19 #2025-05-12| 85.70 #2025-05-13| 85.52 #2025-05-14| 85.13 #2025-05-15| 84.81 #2025-05-16| 84.40 #2025-05-17| 83.64 #2025-05-18| 83.46 #2025-05-19| 83.38 #2025-05-20| 83.25 #2025-05-21| 83.28 #2025-05-22| 83.20 #2025-05-23| 83.14 #2025-05-24| 83.58 #2025-05-25| 83.47 #2025-05-26| 83.34 #2025-05-27| 83.25 #2025-05-28| 83.10 #2025-05-29| 83.08 #2025-05-30| 82.91 #2025-05-31| 82.91 #2025-06-01| 83.04 #2025-06-02| 83.17 #2025-06-03| 83.32 #2025-06-04| 83.55 #2025-06-05| 83.77 #2025-06-06| 84.16 #2025-06-07| 84.25 #2025-06-08| 84.28 #2025-06-09| 84.27 #2025-06-10| 84.31 #2025-06-11| 84.39 #2025-06-12| 84.44 #2025-06-13| 84.45 #2025-06-14| 84.20 #2025-06-15| 84.32 #2025-06-16| 84.32 #2025-06-17| 84.28 #2025-06-18| 84.32 #2025-06-19| 84.35 #2025-06-20| 84.44 #2025-06-21| 84.78 #2025-06-22| 84.75 #2025-06-23| 84.84 #2025-06-24| 84.96 #2025-06-25| 84.97 #2025-06-26| 84.99 #2025-06-27| 85.00 #2025-06-28| 84.91 #2025-06-29| 84.89 #2025-06-30| 84.89 #2025-07-01| 84.77 #2025-07-02| 84.60 #2025-07-03| 84.48 #2025-07-04| 84.40 #2025-07-05| 84.45 #2025-07-06| 84.46 #2025-07-07| 84.47 #2025-07-08| 84.51 #2025-07-09| 84.62 #2025-07-10| 84.70 #2025-07-11| 84.69 #2025-07-12| 84.64 #2025-07-13| 84.58 #2025-07-14| 84.49 #2025-07-15| 84.44 #2025-07-16| 84.37 #2025-07-17| 84.33 #2025-07-18| 84.31 #2025-07-19| 84.12 #2025-07-20| 84.30 #2025-07-21| 84.38 #2025-07-22| 84.48 #2025-07-23| 84.63 #2025-07-24| 84.84 #2025-07-25| 85.02 #2025-07-26| 85.40 #2025-07-27| 85.40 #2025-07-28| 85.56 #2025-07-29| 85.63 #2025-07-30| 85.73 #2025-07-31| 85.70 #2025-08-01| 85.76 #2025-08-02| 85.77 #2025-08-03| 85.82 #2025-08-04| 85.83 #2025-08-05| 85.88 #2025-08-06| 85.85 #2025-08-07| 85.97 #2025-08-08| 86.03 #2025-08-09| 86.09 #2025-08-10| 86.21 #2025-08-11| 86.30 #2025-08-12| 86.41 #2025-08-13| 86.58 #2025-08-14| 86.60 #2025-08-15| 86.62 #2025-08-16| 86.69 #2025-08-17| 86.63 #2025-08-18| 86.63 #2025-08-19| 86.64 #2025-08-20| 86.60 #2025-08-21| 86.55 #2025-08-22| 86.48 #2025-08-23| 86.39 #2025-08-24| 86.38 #2025-08-25| 86.41 #2025-08-26| 86.40 #2025-08-27| 86.43 #2025-08-28| 86.55 #2025-08-29| 86.42 #2025-08-30| 86.41 #2025-08-31| 86.19 #2025-09-01| 86.00 #2025-09-02| 85.78 #2025-09-03| 85.51 #2025-09-04| 85.27 #2025-09-05| 85.29 #2025-09-06| 85.27 #2025-09-07| 85.38 #2025-09-08| 85.42 #2025-09-09| 85.51 #2025-09-10| 85.50 #2025-09-11| 85.47 #2025-09-12| 85.43 #2025-09-13| 85.32 #2025-09-14| 85.15 #2025-09-15| 85.02 #2025-09-16| 84.89 #2025-09-17| 84.89 #2025-09-18| 84.90 #2025-09-19| 84.87 #2025-09-20| 84.83 #2025-09-21| 84.82 #2025-09-22| 84.73 #2025-09-23| 84.59 #2025-09-24| 84.51 #2025-09-25| 84.45 #2025-09-26| 84.45 #2025-09-27| 84.49 #2025-09-28| 84.55 #2025-09-29| 84.69 #2025-09-30| 84.88 #2025-10-01| 84.83 #2025-10-02| 84.72 #2025-10-03| 84.58 #2025-10-04| 84.36 #2025-10-05| 84.14 #2025-10-06| 83.87 #2025-10-07| 83.63 #2025-10-08| 83.50 #2025-10-09| 83.28 #2025-10-10| 83.26 #2025-10-11| 83.28 #2025-10-12| 83.23 #2025-10-13| 83.23 #2025-10-14| 83.25 #2025-10-15| 83.45 #2025-10-16| 83.71 #2025-10-17| 83.92 #2025-10-18| 83.94 #2025-10-19| 84.32 #2025-10-20| 84.60 #2025-10-21| 84.62 #2025-10-22| 84.75 #2025-10-23| 84.74 #2025-10-24| 84.73 #2025-10-25| 84.89 #2025-10-26| 84.84 #2025-10-27| 84.91 #2025-10-28| 85.21 #2025-10-29| 85.23 #2025-10-30| 85.50 #2025-10-31| 85.60 #2025-11-01| 85.46 #2025-11-02| 85.59 #2025-11-03| 85.70 #2025-11-04| 85.78 #2025-11-05| 85.96 #2025-11-06| 86.00 #2025-11-07| 86.11 #2025-11-08| 86.42 #2025-11-09| 86.41 #2025-11-10| 86.08 #2025-11-11| 86.00 #2025-11-12| 85.86 #2025-11-13| 85.76 #2025-11-14| 85.57 #2025-11-15| 85.94 #2025-11-16| 86.19 #2025-11-17| 86.51 #2025-11-18| 86.69 #2025-11-19| 86.75 #2025-11-20| 86.96 #2025-11-21| 87.05 #2025-11-22| 87.06 #2025-11-23| 87.05 #2025-11-24| 87.19 #2025-11-25| 87.30 #2025-11-26| 87.57 #2025-11-27| 87.84 #2025-11-28| 88.21 #2025-11-29| 88.28 #2025-11-30| 88.40 #2025-12-01| 88.40 #2025-12-02| 88.37 #2025-12-03| 88.23 #2025-12-04| 88.01 #2025-12-05| 87.75 #2025-12-06| 87.61 #2025-12-07| 87.34 #2025-12-08| 87.16 #2025-12-09| 86.91 #2025-12-10| 86.72 #2025-12-11| 86.47 #2025-12-12| 86.43 #2025-12-13| 86.31 #2025-12-14| 86.37 #2025-12-15| 86.29 #2025-12-16| 86.40 #2025-12-17| 86.57 #2025-12-18| 86.83 #2025-12-19| 87.07 #2025-12-20| 87.34 #2025-12-21| 87.39 #2025-12-22| 87.76 #2025-12-23| 87.93 #2025-12-24| 88.16 #2025-12-25| 88.33 #2025-12-26| 88.33 #2025-12-27| 88.29 #2025-12-28| 88.40 #2025-12-29| 88.32 #2025-12-30| 88.49 #2025-12-31| 88.52 #2026-01-01| 88.40 #2026-01-02| 88.26 #2026-01-03| 88.00 #2026-01-04| 87.70 #2026-01-05| 87.39 #2026-01-06| 87.03 #2026-01-07| 86.81 #2026-01-08| 86.64 #2026-01-09| 86.49 #2026-01-10| 86.55 #2026-01-11| 86.67 #2026-01-12| 86.67 #2026-01-13| 86.69 #2026-01-14| 86.69 #2026-01-15| 86.89 #2026-01-16| 87.14 #2026-01-17| 87.51 #2026-01-18| 87.89 #2026-01-19| 88.43 #2026-01-20| 88.83 #2026-01-21| 89.11 #2026-01-22| 89.32 #2026-01-23| 89.46 #2026-01-24| 89.41 #2026-01-25| 89.36 #2026-01-26| 89.17 #2026-01-27| 89.06 #2026-01-28| 88.98 #2026-01-29| 88.93 #2026-01-30| 88.85 #2026-01-31| 88.84 #2026-02-01| 88.81 #2026-02-02| 88.84 #2026-02-03| 88.83 #2026-02-04| 88.84 #2026-02-05| 88.77 #2026-02-06| 89.08 #2026-02-07| 89.29 #2026-02-08| 89.48 #2026-02-09| 89.64 #2026-02-10| 89.83 #2026-02-11| 90.02 #2026-02-12| 90.33 #2026-02-13| 90.35 #2026-02-14| 90.44 #2026-02-15| 90.60 #2026-02-16| 90.77 #2026-02-17| 90.76 #2026-02-18| 90.85 #2026-02-19| 90.78 #2026-02-20| 90.94 #2026-02-21| 91.04 #2026-02-22| 91.19 #2026-02-23| 91.19 #2026-02-24| 91.43 #2026-02-25| 91.50 #2026-02-26| 91.67 #2026-02-27| 91.69 #2026-02-28| 91.69 #2026-03-01| 91.57 #2026-03-02| 91.64 #2026-03-03| 91.40 #2026-03-04| 91.42 #2026-03-05| 91.47 #2026-03-06| 91.44 #2026-03-07| 91.44 #2026-03-08| 91.46 #2026-03-09| 91.42 #2026-03-10| 91.77 #2026-03-11| 91.68 #2026-03-12| 91.47 #2026-03-13| 91.40 #2026-03-14| 91.33 #2026-03-15| 91.19 #2026-03-16| 91.32 #2026-03-17| 90.90 #2026-03-18| 91.00 #2026-03-19| 91.11 #2026-03-20| 91.17 #2026-03-21| 91.17 #2026-03-22| 91.27 #2026-03-23| 91.27 #2026-03-24| 91.29 #2026-03-25| 91.22 #2026-03-26| 91.24 #2026-03-27| 91.03 #2026-03-28| 91.08 #2026-03-29| 91.05 #2026-03-30| 91.06 #2026-03-31| 91.22 #2026-04-01| 91.24 #2026-04-02| 91.07 #2026-04-03| 91.28 #2026-04-04| 91.15 #2026-04-05| 91.03 #2026-04-06| 90.85 #2026-04-07| 90.76 #2026-04-08| 90.60 #2026-04-09| 90.76 #2026-04-10| 90.71 #2026-04-11| 90.82 #2026-04-12| 90.94 #2026-04-13| 90.88 #2026-04-14| 90.76 #2026-04-15| 90.81 #2026-04-16| 90.58 #2026-04-17| 90.44 #2026-04-18| 90.32 #2026-04-19| 90.20 #2026-04-20| 90.17 #2026-04-21| 90.44 #2026-04-22| 90.70 #2026-04-23| 90.78 #2026-04-24| 90.84 #2026-04-25| 90.79 #2026-04-26| 90.80 #2026-04-27| 90.91 #2026-04-28| 90.83 #2026-04-29| 90.76 #2026-04-30| 91.07 #2026-05-01| 91.30 #2026-05-02| 91.52 #2026-05-03| 91.66 #2026-05-04| 91.75 #2026-05-05| 92.00 #2026-05-06| 92.15 #2026-05-07| 92.24 #2026-05-08| 92.23 #2026-05-09| 92.38 #2026-05-10| 92.50 #2026-05-11| 92.78 #2026-05-12| 92.80 #2026-05-13| 92.64 #2026-05-14| 92.39 #2026-05-15| 92.23 #2026-05-16| 92.04 #2026-05-17| 91.92 #2026-05-18| 91.78 #2026-05-19| 91.90 #2026-05-20| 92.20 #2026-05-21| 92.33 #2026-05-22| 92.39 #2026-05-23| 92.57 #2026-05-24| 92.87 #2026-05-25| 92.97 #2026-05-26| 92.46 #2026-05-27| 91.86 #2026-05-28| 91.53 #2026-05-29| 91.30 #2026-05-30| 91.11 #2026-05-31| 90.89 #2026-06-01| 90.48 #2026-06-02| 90.52 #2026-06-03| 90.73 #2026-06-04| 90.86 #2026-06-05| 91.08 #2026-06-06| 91.29 #2026-06-07| 91.47 #2026-06-08| 91.71 #2026-06-09| 91.88 #2026-06-10| 91.92 #2026-06-11| 92.04 #2026-06-12| 92.16 #2026-06-13| 92.25 #2026-06-14| 92.37 #2026-06-15| 92.64 #2026-06-16| 92.80 #2026-06-17| 92.85 #2026-06-18| 93.16 #2026-06-19| 93.63 #2026-06-20| 93.91 #2026-06-21| 94.14 #2026-06-22| 94.23 #2026-06-23| 94.20 #2026-06-24| 94.30 #2026-06-25| 94.12 #2026-06-26| 93.70 #2026-06-27| 93.54 #2026-06-28| 93.35 #2026-06-29| 93.08 #2026-06-30| 93.05 #2026-07-01| 92.95 #2026-07-02| 92.98 #2026-07-03| 93.30 #2026-07-04| 93.27 #2026-07-05| 93.31 #2026-07-06| 93.43 #2026-07-07| 93.49 #2026-07-08| 93.72 #2026-07-09| 93.90 #2026-07-10| 93.86 #2026-07-11| 94.05 #2026-07-12| 94.23 #2026-07-13| 94.32 #2026-07-14| 94.44 #2026-07-15| 94.49 #2026-07-16| 94.44 #2026-07-17| 94.41 #2026-07-18| 94.37 #2026-07-19| 94.34 #2026-07-20| 94.50 #2026-07-21| 94.61 #2026-07-22| 94.67 #2026-07-23| 94.73 #2026-07-24| 94.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy