Table Data - Information Design and Documentation Job Postings on Indeed in the United States
| Title | Information Design and Documentation Job Postings on Indeed in the United States |
|---|---|
| Series ID | IHLIDXUSTPINDEDO |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:03 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.61 |
| 2020-02-03 | 99.43 |
| 2020-02-04 | 99.19 |
| 2020-02-05 | 99.05 |
| 2020-02-06 | 98.89 |
| 2020-02-07 | 98.75 |
| 2020-02-08 | 98.79 |
| 2020-02-09 | 98.81 |
| 2020-02-10 | 98.90 |
| 2020-02-11 | 98.91 |
| 2020-02-12 | 98.76 |
| 2020-02-13 | 98.60 |
| 2020-02-14 | 98.46 |
| 2020-02-15 | 98.18 |
| 2020-02-16 | 98.02 |
| 2020-02-17 | 97.79 |
| 2020-02-18 | 97.68 |
| 2020-02-19 | 97.61 |
| 2020-02-20 | 97.60 |
| 2020-02-21 | 97.59 |
| 2020-02-22 | 97.48 |
| 2020-02-23 | 97.53 |
| 2020-02-24 | 97.58 |
| 2020-02-25 | 97.65 |
| 2020-02-26 | 97.70 |
| 2020-02-27 | 97.80 |
| 2020-02-28 | 97.91 |
| 2020-02-29 | 98.28 |
| 2020-03-01 | 98.41 |
| 2020-03-02 | 98.57 |
| 2020-03-03 | 98.73 |
| 2020-03-04 | 98.88 |
| 2020-03-05 | 98.95 |
| 2020-03-06 | 99.01 |
| 2020-03-07 | 99.02 |
| 2020-03-08 | 98.95 |
| 2020-03-09 | 98.82 |
| 2020-03-10 | 98.72 |
| 2020-03-11 | 98.56 |
| 2020-03-12 | 98.40 |
| 2020-03-13 | 98.17 |
| 2020-03-14 | 98.00 |
| 2020-03-15 | 97.80 |
| 2020-03-16 | 97.63 |
| 2020-03-17 | 97.26 |
| 2020-03-18 | 96.86 |
| 2020-03-19 | 96.24 |
| 2020-03-20 | 95.39 |
| 2020-03-21 | 94.18 |
| 2020-03-22 | 93.16 |
| 2020-03-23 | 92.11 |
| 2020-03-24 | 91.08 |
| 2020-03-25 | 89.90 |
| 2020-03-26 | 88.67 |
| 2020-03-27 | 87.23 |
| 2020-03-28 | 85.99 |
| 2020-03-29 | 84.55 |
| 2020-03-30 | 83.17 |
| 2020-03-31 | 81.72 |
| 2020-04-01 | 80.20 |
| 2020-04-02 | 78.82 |
| 2020-04-03 | 77.84 |
| 2020-04-04 | 76.85 |
| 2020-04-05 | 75.85 |
| 2020-04-06 | 74.72 |
| 2020-04-07 | 73.57 |
| 2020-04-08 | 72.70 |
| 2020-04-09 | 71.84 |
| 2020-04-10 | 70.89 |
| 2020-04-11 | 70.17 |
| 2020-04-12 | 69.42 |
| 2020-04-13 | 68.81 |
| 2020-04-14 | 68.34 |
| 2020-04-15 | 67.82 |
| 2020-04-16 | 67.34 |
| 2020-04-17 | 66.92 |
| 2020-04-18 | 66.43 |
| 2020-04-19 | 65.89 |
| 2020-04-20 | 65.48 |
| 2020-04-21 | 65.01 |
| 2020-04-22 | 64.46 |
| 2020-04-23 | 63.91 |
| 2020-04-24 | 63.39 |
| 2020-04-25 | 62.94 |
| 2020-04-26 | 62.52 |
| 2020-04-27 | 61.99 |
| 2020-04-28 | 61.50 |
| 2020-04-29 | 61.07 |
| 2020-04-30 | 60.67 |
| 2020-05-01 | 60.25 |
| 2020-05-02 | 59.80 |
| 2020-05-03 | 59.29 |
| 2020-05-04 | 58.93 |
| 2020-05-05 | 58.59 |
| 2020-05-06 | 58.35 |
| 2020-05-07 | 58.16 |
| 2020-05-08 | 58.03 |
| 2020-05-09 | 57.99 |
| 2020-05-10 | 58.03 |
| 2020-05-11 | 57.92 |
| 2020-05-12 | 57.78 |
| 2020-05-13 | 57.23 |
| 2020-05-14 | 56.87 |
| 2020-05-15 | 56.70 |
| 2020-05-16 | 56.29 |
| 2020-05-17 | 55.96 |
| 2020-05-18 | 55.62 |
| 2020-05-19 | 55.31 |
| 2020-05-20 | 55.54 |
| 2020-05-21 | 55.72 |
| 2020-05-22 | 55.70 |
| 2020-05-23 | 55.89 |
| 2020-05-24 | 55.89 |
| 2020-05-25 | 55.88 |
| 2020-05-26 | 55.89 |
| 2020-05-27 | 55.72 |
| 2020-05-28 | 55.46 |
| 2020-05-29 | 55.34 |
| 2020-05-30 | 55.49 |
| 2020-05-31 | 55.50 |
| 2020-06-01 | 55.45 |
| 2020-06-02 | 55.50 |
| 2020-06-03 | 55.60 |
| 2020-06-04 | 55.70 |
| 2020-06-05 | 55.85 |
| 2020-06-06 | 55.93 |
| 2020-06-07 | 56.17 |
| 2020-06-08 | 56.47 |
| 2020-06-09 | 56.66 |
| 2020-06-10 | 56.88 |
| 2020-06-11 | 57.09 |
| 2020-06-12 | 57.17 |
| 2020-06-13 | 57.04 |
| 2020-06-14 | 57.06 |
| 2020-06-15 | 57.09 |
| 2020-06-16 | 57.17 |
| 2020-06-17 | 57.20 |
| 2020-06-18 | 57.27 |
| 2020-06-19 | 57.33 |
| 2020-06-20 | 57.56 |
| 2020-06-21 | 57.66 |
| 2020-06-22 | 57.76 |
| 2020-06-23 | 57.79 |
| 2020-06-24 | 57.84 |
| 2020-06-25 | 57.89 |
| 2020-06-26 | 57.96 |
| 2020-06-27 | 58.02 |
| 2020-06-28 | 58.09 |
| 2020-06-29 | 58.11 |
| 2020-06-30 | 58.25 |
| 2020-07-01 | 58.34 |
| 2020-07-02 | 58.40 |
| 2020-07-03 | 58.49 |
| 2020-07-04 | 58.55 |
| 2020-07-05 | 58.61 |
| 2020-07-06 | 58.72 |
| 2020-07-07 | 58.77 |
| 2020-07-08 | 59.01 |
| 2020-07-09 | 59.26 |
| 2020-07-10 | 59.52 |
| 2020-07-11 | 59.79 |
| 2020-07-12 | 60.07 |
| 2020-07-13 | 60.36 |
| 2020-07-14 | 60.68 |
| 2020-07-15 | 60.85 |
| 2020-07-16 | 61.00 |
| 2020-07-17 | 61.08 |
| 2020-07-18 | 60.92 |
| 2020-07-19 | 61.06 |
| 2020-07-20 | 61.19 |
| 2020-07-21 | 61.32 |
| 2020-07-22 | 61.46 |
| 2020-07-23 | 61.65 |
| 2020-07-24 | 61.84 |
| 2020-07-25 | 62.27 |
| 2020-07-26 | 62.41 |
| 2020-07-27 | 62.45 |
| 2020-07-28 | 62.49 |
| 2020-07-29 | 62.56 |
| 2020-07-30 | 62.65 |
| 2020-07-31 | 62.76 |
| 2020-08-01 | 62.85 |
| 2020-08-02 | 62.91 |
| 2020-08-03 | 63.09 |
| 2020-08-04 | 63.25 |
| 2020-08-05 | 63.27 |
| 2020-08-06 | 63.24 |
| 2020-08-07 | 63.09 |
| 2020-08-08 | 63.04 |
| 2020-08-09 | 63.04 |
| 2020-08-10 | 63.01 |
| 2020-08-11 | 63.01 |
| 2020-08-12 | 62.83 |
| 2020-08-13 | 62.67 |
| 2020-08-14 | 62.71 |
| 2020-08-15 | 62.39 |
| 2020-08-16 | 62.35 |
| 2020-08-17 | 62.32 |
| 2020-08-18 | 62.24 |
| 2020-08-19 | 62.48 |
| 2020-08-20 | 62.70 |
| 2020-08-21 | 62.85 |
| 2020-08-22 | 63.27 |
| 2020-08-23 | 63.41 |
| 2020-08-24 | 63.54 |
| 2020-08-25 | 63.72 |
| 2020-08-26 | 63.90 |
| 2020-08-27 | 64.06 |
| 2020-08-28 | 64.25 |
| 2020-08-29 | 64.48 |
| 2020-08-30 | 64.69 |
| 2020-08-31 | 64.91 |
| 2020-09-01 | 65.01 |
| 2020-09-02 | 65.19 |
| 2020-09-03 | 65.41 |
| 2020-09-04 | 65.63 |
| 2020-09-05 | 65.74 |
| 2020-09-06 | 65.91 |
| 2020-09-07 | 66.06 |
| 2020-09-08 | 66.23 |
| 2020-09-09 | 66.30 |
| 2020-09-10 | 66.38 |
| 2020-09-11 | 66.42 |
| 2020-09-12 | 66.51 |
| 2020-09-13 | 66.54 |
| 2020-09-14 | 66.58 |
| 2020-09-15 | 66.72 |
| 2020-09-16 | 66.85 |
| 2020-09-17 | 67.00 |
| 2020-09-18 | 67.10 |
| 2020-09-19 | 67.20 |
| 2020-09-20 | 67.40 |
| 2020-09-21 | 67.58 |
| 2020-09-22 | 67.73 |
| 2020-09-23 | 67.86 |
| 2020-09-24 | 67.94 |
| 2020-09-25 | 68.09 |
| 2020-09-26 | 68.18 |
| 2020-09-27 | 68.25 |
| 2020-09-28 | 68.36 |
| 2020-09-29 | 68.53 |
| 2020-09-30 | 68.68 |
| 2020-10-01 | 68.78 |
| 2020-10-02 | 68.90 |
| 2020-10-03 | 69.08 |
| 2020-10-04 | 69.21 |
| 2020-10-05 | 69.32 |
| 2020-10-06 | 69.29 |
| 2020-10-07 | 69.34 |
| 2020-10-08 | 69.49 |
| 2020-10-09 | 69.65 |
| 2020-10-10 | 69.67 |
| 2020-10-11 | 69.78 |
| 2020-10-12 | 69.87 |
| 2020-10-13 | 70.04 |
| 2020-10-14 | 70.18 |
| 2020-10-15 | 70.29 |
| 2020-10-16 | 70.35 |
| 2020-10-17 | 70.43 |
| 2020-10-18 | 70.53 |
| 2020-10-19 | 70.65 |
| 2020-10-20 | 70.81 |
| 2020-10-21 | 71.01 |
| 2020-10-22 | 71.19 |
| 2020-10-23 | 71.39 |
| 2020-10-24 | 71.73 |
| 2020-10-25 | 71.94 |
| 2020-10-26 | 72.15 |
| 2020-10-27 | 72.38 |
| 2020-10-28 | 72.54 |
| 2020-10-29 | 72.77 |
| 2020-10-30 | 72.93 |
| 2020-10-31 | 73.16 |
| 2020-11-01 | 73.40 |
| 2020-11-02 | 73.65 |
| 2020-11-03 | 73.84 |
| 2020-11-04 | 74.05 |
| 2020-11-05 | 74.25 |
| 2020-11-06 | 74.48 |
| 2020-11-07 | 74.61 |
| 2020-11-08 | 74.79 |
| 2020-11-09 | 74.96 |
| 2020-11-10 | 75.11 |
| 2020-11-11 | 75.27 |
| 2020-11-12 | 75.35 |
| 2020-11-13 | 75.49 |
| 2020-11-14 | 75.43 |
| 2020-11-15 | 75.65 |
| 2020-11-16 | 75.90 |
| 2020-11-17 | 76.21 |
| 2020-11-18 | 76.59 |
| 2020-11-19 | 77.06 |
| 2020-11-20 | 77.46 |
| 2020-11-21 | 78.05 |
| 2020-11-22 | 78.33 |
| 2020-11-23 | 78.63 |
| 2020-11-24 | 78.88 |
| 2020-11-25 | 79.02 |
| 2020-11-26 | 79.11 |
| 2020-11-27 | 79.21 |
| 2020-11-28 | 79.29 |
| 2020-11-29 | 79.34 |
| 2020-11-30 | 79.36 |
| 2020-12-01 | 79.30 |
| 2020-12-02 | 79.30 |
| 2020-12-03 | 79.33 |
| 2020-12-04 | 79.41 |
| 2020-12-05 | 79.48 |
| 2020-12-06 | 79.56 |
| 2020-12-07 | 79.61 |
| 2020-12-08 | 79.78 |
| 2020-12-09 | 79.93 |
| 2020-12-10 | 79.96 |
| 2020-12-11 | 80.07 |
| 2020-12-12 | 79.89 |
| 2020-12-13 | 80.04 |
| 2020-12-14 | 80.23 |
| 2020-12-15 | 80.39 |
| 2020-12-16 | 80.54 |
| 2020-12-17 | 80.72 |
| 2020-12-18 | 80.84 |
| 2020-12-19 | 81.11 |
| 2020-12-20 | 81.09 |
| 2020-12-21 | 81.06 |
| 2020-12-22 | 81.05 |
| 2020-12-23 | 81.07 |
| 2020-12-24 | 81.16 |
| 2020-12-25 | 81.15 |
| 2020-12-26 | 81.27 |
| 2020-12-27 | 81.40 |
| 2020-12-28 | 81.56 |
| 2020-12-29 | 81.78 |
| 2020-12-30 | 82.00 |
| 2020-12-31 | 82.19 |
| 2021-01-01 | 82.33 |
| 2021-01-02 | 82.38 |
| 2021-01-03 | 82.44 |
| 2021-01-04 | 82.51 |
| 2021-01-05 | 82.55 |
| 2021-01-06 | 82.65 |
| 2021-01-07 | 82.78 |
| 2021-01-08 | 83.06 |
| 2021-01-09 | 83.24 |
| 2021-01-10 | 83.62 |
| 2021-01-11 | 83.94 |
| 2021-01-12 | 84.26 |
| 2021-01-13 | 84.42 |
| 2021-01-14 | 84.66 |
| 2021-01-15 | 84.89 |
| 2021-01-16 | 85.34 |
| 2021-01-17 | 85.55 |
| 2021-01-18 | 85.74 |
| 2021-01-19 | 85.86 |
| 2021-01-20 | 86.02 |
| 2021-01-21 | 86.12 |
| 2021-01-22 | 86.19 |
| 2021-01-23 | 85.76 |
| 2021-01-24 | 85.80 |
| 2021-01-25 | 85.89 |
| 2021-01-26 | 86.08 |
| 2021-01-27 | 86.33 |
| 2021-01-28 | 86.64 |
| 2021-01-29 | 86.97 |
| 2021-01-30 | 87.70 |
| 2021-01-31 | 88.06 |
| 2021-02-01 | 88.32 |
| 2021-02-02 | 88.58 |
| 2021-02-03 | 88.82 |
| 2021-02-04 | 88.92 |
| 2021-02-05 | 89.21 |
| 2021-02-06 | 89.35 |
| 2021-02-07 | 89.68 |
| 2021-02-08 | 90.05 |
| 2021-02-09 | 90.46 |
| 2021-02-10 | 90.86 |
| 2021-02-11 | 91.42 |
| 2021-02-12 | 91.79 |
| 2021-02-13 | 92.33 |
| 2021-02-14 | 92.61 |
| 2021-02-15 | 92.89 |
| 2021-02-16 | 93.08 |
| 2021-02-17 | 93.22 |
| 2021-02-18 | 93.34 |
| 2021-02-19 | 93.46 |
| 2021-02-20 | 93.25 |
| 2021-02-21 | 93.47 |
| 2021-02-22 | 93.72 |
| 2021-02-23 | 93.98 |
| 2021-02-24 | 94.39 |
| 2021-02-25 | 94.71 |
| 2021-02-26 | 95.00 |
| 2021-02-27 | 95.52 |
| 2021-02-28 | 95.78 |
| 2021-03-01 | 95.92 |
| 2021-03-02 | 96.08 |
| 2021-03-03 | 96.23 |
| 2021-03-04 | 96.48 |
| 2021-03-05 | 96.73 |
| 2021-03-06 | 96.82 |
| 2021-03-07 | 97.10 |
| 2021-03-08 | 97.51 |
| 2021-03-09 | 97.93 |
| 2021-03-10 | 98.26 |
| 2021-03-11 | 98.55 |
| 2021-03-12 | 98.81 |
| 2021-03-13 | 99.42 |
| 2021-03-14 | 99.66 |
| 2021-03-15 | 99.87 |
| 2021-03-16 | 100.05 |
| 2021-03-17 | 100.22 |
| 2021-03-18 | 100.48 |
| 2021-03-19 | 100.73 |
| 2021-03-20 | 100.83 |
| 2021-03-21 | 101.02 |
| 2021-03-22 | 101.20 |
| 2021-03-23 | 101.45 |
| 2021-03-24 | 101.64 |
| 2021-03-25 | 101.78 |
| 2021-03-26 | 101.99 |
| 2021-03-27 | 102.36 |
| 2021-03-28 | 102.64 |
| 2021-03-29 | 102.97 |
| 2021-03-30 | 103.26 |
| 2021-03-31 | 103.51 |
| 2021-04-01 | 103.72 |
| 2021-04-02 | 103.83 |
| 2021-04-03 | 103.88 |
| 2021-04-04 | 104.08 |
| 2021-04-05 | 104.26 |
| 2021-04-06 | 104.32 |
| 2021-04-07 | 104.46 |
| 2021-04-08 | 104.63 |
| 2021-04-09 | 104.98 |
| 2021-04-10 | 104.83 |
| 2021-04-11 | 104.66 |
| 2021-04-12 | 104.55 |
| 2021-04-13 | 104.53 |
| 2021-04-14 | 104.66 |
| 2021-04-15 | 104.80 |
| 2021-04-16 | 104.89 |
| 2021-04-17 | 105.40 |
| 2021-04-18 | 105.87 |
| 2021-04-19 | 106.25 |
| 2021-04-20 | 106.62 |
| 2021-04-21 | 106.84 |
| 2021-04-22 | 107.05 |
| 2021-04-23 | 107.20 |
| 2021-04-24 | 107.43 |
| 2021-04-25 | 107.55 |
| 2021-04-26 | 107.72 |
| 2021-04-27 | 107.83 |
| 2021-04-28 | 108.04 |
| 2021-04-29 | 108.22 |
| 2021-04-30 | 108.44 |
| 2021-05-01 | 108.50 |
| 2021-05-02 | 108.61 |
| 2021-05-03 | 108.78 |
| 2021-05-04 | 109.08 |
| 2021-05-05 | 109.31 |
| 2021-05-06 | 109.57 |
| 2021-05-07 | 109.91 |
| 2021-05-08 | 110.36 |
| 2021-05-09 | 110.81 |
| 2021-05-10 | 111.16 |
| 2021-05-11 | 111.47 |
| 2021-05-12 | 111.88 |
| 2021-05-13 | 112.35 |
| 2021-05-14 | 112.71 |
| 2021-05-15 | 112.93 |
| 2021-05-16 | 113.21 |
| 2021-05-17 | 113.53 |
| 2021-05-18 | 113.72 |
| 2021-05-19 | 113.78 |
| 2021-05-20 | 113.98 |
| 2021-05-21 | 114.18 |
| 2021-05-22 | 113.98 |
| 2021-05-23 | 114.29 |
| 2021-05-24 | 114.57 |
| 2021-05-25 | 114.92 |
| 2021-05-26 | 115.30 |
| 2021-05-27 | 115.56 |
| 2021-05-28 | 115.85 |
| 2021-05-29 | 116.76 |
| 2021-05-30 | 117.11 |
| 2021-05-31 | 117.50 |
| 2021-06-01 | 117.67 |
| 2021-06-02 | 117.94 |
| 2021-06-03 | 118.16 |
| 2021-06-04 | 118.48 |
| 2021-06-05 | 118.55 |
| 2021-06-06 | 118.73 |
| 2021-06-07 | 118.87 |
| 2021-06-08 | 119.17 |
| 2021-06-09 | 119.43 |
| 2021-06-10 | 119.55 |
| 2021-06-11 | 119.63 |
| 2021-06-12 | 119.69 |
| 2021-06-13 | 119.81 |
| 2021-06-14 | 120.02 |
| 2021-06-15 | 120.24 |
| 2021-06-16 | 120.31 |
| 2021-06-17 | 120.42 |
| 2021-06-18 | 120.35 |
| 2021-06-19 | 120.53 |
| 2021-06-20 | 120.51 |
| 2021-06-21 | 120.51 |
| 2021-06-22 | 120.51 |
| 2021-06-23 | 120.70 |
| 2021-06-24 | 120.90 |
| 2021-06-25 | 121.20 |
| 2021-06-26 | 121.77 |
| 2021-06-27 | 122.11 |
| 2021-06-28 | 122.49 |
| 2021-06-29 | 122.96 |
| 2021-06-30 | 123.34 |
| 2021-07-01 | 123.72 |
| 2021-07-02 | 124.07 |
| 2021-07-03 | 124.10 |
| 2021-07-04 | 124.41 |
| 2021-07-05 | 124.67 |
| 2021-07-06 | 124.89 |
| 2021-07-07 | 125.09 |
| 2021-07-08 | 125.33 |
| 2021-07-09 | 125.68 |
| 2021-07-10 | 125.95 |
| 2021-07-11 | 126.24 |
| 2021-07-12 | 126.45 |
| 2021-07-13 | 126.79 |
| 2021-07-14 | 127.13 |
| 2021-07-15 | 127.57 |
| 2021-07-16 | 127.91 |
| 2021-07-17 | 128.18 |
| 2021-07-18 | 128.71 |
| 2021-07-19 | 129.25 |
| 2021-07-20 | 129.60 |
| 2021-07-21 | 130.02 |
| 2021-07-22 | 130.34 |
| 2021-07-23 | 130.74 |
| 2021-07-24 | 131.11 |
| 2021-07-25 | 131.41 |
| 2021-07-26 | 131.63 |
| 2021-07-27 | 131.86 |
| 2021-07-28 | 131.91 |
| 2021-07-29 | 132.10 |
| 2021-07-30 | 132.19 |
| 2021-07-31 | 132.52 |
| 2021-08-01 | 132.45 |
| 2021-08-02 | 132.42 |
| 2021-08-03 | 132.45 |
| 2021-08-04 | 132.65 |
| 2021-08-05 | 132.74 |
| 2021-08-06 | 132.94 |
| 2021-08-07 | 132.57 |
| 2021-08-08 | 132.83 |
| 2021-08-09 | 133.07 |
| 2021-08-10 | 133.36 |
| 2021-08-11 | 133.55 |
| 2021-08-12 | 133.79 |
| 2021-08-13 | 133.92 |
| 2021-08-14 | 134.46 |
| 2021-08-15 | 134.64 |
| 2021-08-16 | 134.74 |
| 2021-08-17 | 134.94 |
| 2021-08-18 | 134.94 |
| 2021-08-19 | 135.20 |
| 2021-08-20 | 135.61 |
| 2021-08-21 | 136.87 |
| 2021-08-22 | 138.22 |
| 2021-08-23 | 139.69 |
| 2021-08-24 | 140.95 |
| 2021-08-25 | 142.64 |
| 2021-08-26 | 143.96 |
| 2021-08-27 | 145.22 |
| 2021-08-28 | 145.57 |
| 2021-08-29 | 145.92 |
| 2021-08-30 | 146.27 |
| 2021-08-31 | 146.53 |
| 2021-09-01 | 146.42 |
| 2021-09-02 | 146.58 |
| 2021-09-03 | 146.77 |
| 2021-09-04 | 146.75 |
| 2021-09-05 | 147.02 |
| 2021-09-06 | 147.36 |
| 2021-09-07 | 147.76 |
| 2021-09-08 | 148.31 |
| 2021-09-09 | 148.56 |
| 2021-09-10 | 148.81 |
| 2021-09-11 | 149.32 |
| 2021-09-12 | 149.34 |
| 2021-09-13 | 149.27 |
| 2021-09-14 | 149.34 |
| 2021-09-15 | 149.39 |
| 2021-09-16 | 149.42 |
| 2021-09-17 | 149.40 |
| 2021-09-18 | 149.46 |
| 2021-09-19 | 149.63 |
| 2021-09-20 | 149.86 |
| 2021-09-21 | 150.04 |
| 2021-09-22 | 150.24 |
| 2021-09-23 | 150.55 |
| 2021-09-24 | 150.97 |
| 2021-09-25 | 151.26 |
| 2021-09-26 | 151.58 |
| 2021-09-27 | 151.92 |
| 2021-09-28 | 152.31 |
| 2021-09-29 | 152.77 |
| 2021-09-30 | 153.01 |
| 2021-10-01 | 153.11 |
| 2021-10-02 | 153.32 |
| 2021-10-03 | 153.43 |
| 2021-10-04 | 153.45 |
| 2021-10-05 | 153.41 |
| 2021-10-06 | 153.30 |
| 2021-10-07 | 153.37 |
| 2021-10-08 | 153.46 |
| 2021-10-09 | 153.64 |
| 2021-10-10 | 153.79 |
| 2021-10-11 | 154.01 |
| 2021-10-12 | 154.19 |
| 2021-10-13 | 154.32 |
| 2021-10-14 | 154.60 |
| 2021-10-15 | 154.83 |
| 2021-10-16 | 154.82 |
| 2021-10-17 | 155.25 |
| 2021-10-18 | 155.63 |
| 2021-10-19 | 155.99 |
| 2021-10-20 | 156.42 |
| 2021-10-21 | 156.77 |
| 2021-10-22 | 157.26 |
| 2021-10-23 | 157.98 |
| 2021-10-24 | 158.25 |
| 2021-10-25 | 158.53 |
| 2021-10-26 | 158.85 |
| 2021-10-27 | 159.12 |
| 2021-10-28 | 159.46 |
| 2021-10-29 | 159.81 |
| 2021-10-30 | 160.16 |
| 2021-10-31 | 160.53 |
| 2021-11-01 | 160.99 |
| 2021-11-02 | 161.50 |
| 2021-11-03 | 162.16 |
| 2021-11-04 | 162.75 |
| 2021-11-05 | 163.33 |
| 2021-11-06 | 163.77 |
| 2021-11-07 | 164.40 |
| 2021-11-08 | 164.91 |
| 2021-11-09 | 165.46 |
| 2021-11-10 | 166.02 |
| 2021-11-11 | 167.32 |
| 2021-11-12 | 168.24 |
| 2021-11-13 | 169.34 |
| 2021-11-14 | 170.39 |
| 2021-11-15 | 171.31 |
| 2021-11-16 | 172.35 |
| 2021-11-17 | 173.26 |
| 2021-11-18 | 173.42 |
| 2021-11-19 | 174.10 |
| 2021-11-20 | 174.12 |
| 2021-11-21 | 174.70 |
| 2021-11-22 | 175.42 |
| 2021-11-23 | 175.91 |
| 2021-11-24 | 176.42 |
| 2021-11-25 | 176.71 |
| 2021-11-26 | 176.96 |
| 2021-11-27 | 177.66 |
| 2021-11-28 | 177.57 |
| 2021-11-29 | 177.41 |
| 2021-11-30 | 177.49 |
| 2021-12-01 | 177.47 |
| 2021-12-02 | 177.93 |
| 2021-12-03 | 178.41 |
| 2021-12-04 | 179.22 |
| 2021-12-05 | 180.33 |
| 2021-12-06 | 181.67 |
| 2021-12-07 | 182.08 |
| 2021-12-08 | 182.81 |
| 2021-12-09 | 183.58 |
| 2021-12-10 | 184.20 |
| 2021-12-11 | 184.12 |
| 2021-12-12 | 184.57 |
| 2021-12-13 | 185.00 |
| 2021-12-14 | 186.31 |
| 2021-12-15 | 187.55 |
| 2021-12-16 | 188.52 |
| 2021-12-17 | 189.78 |
| 2021-12-18 | 191.50 |
| 2021-12-19 | 192.71 |
| 2021-12-20 | 193.82 |
| 2021-12-21 | 192.53 |
| 2021-12-22 | 191.10 |
| 2021-12-23 | 189.57 |
| 2021-12-24 | 187.74 |
| 2021-12-25 | 185.83 |
| 2021-12-26 | 183.74 |
| 2021-12-27 | 181.51 |
| 2021-12-28 | 181.84 |
| 2021-12-29 | 182.17 |
| 2021-12-30 | 182.62 |
| 2021-12-31 | 183.00 |
| 2022-01-01 | 183.70 |
| 2022-01-02 | 183.96 |
| 2022-01-03 | 184.29 |
| 2022-01-04 | 184.69 |
| 2022-01-05 | 185.05 |
| 2022-01-06 | 185.24 |
| 2022-01-07 | 185.36 |
| 2022-01-08 | 184.62 |
| 2022-01-09 | 184.87 |
| 2022-01-10 | 185.09 |
| 2022-01-11 | 184.80 |
| 2022-01-12 | 184.78 |
| 2022-01-13 | 184.82 |
| 2022-01-14 | 184.58 |
| 2022-01-15 | 185.28 |
| 2022-01-16 | 185.42 |
| 2022-01-17 | 185.46 |
| 2022-01-18 | 185.73 |
| 2022-01-19 | 185.66 |
| 2022-01-20 | 185.64 |
| 2022-01-21 | 185.96 |
| 2022-01-22 | 185.44 |
| 2022-01-23 | 185.16 |
| 2022-01-24 | 184.92 |
| 2022-01-25 | 184.78 |
| 2022-01-26 | 184.84 |
| 2022-01-27 | 184.81 |
| 2022-01-28 | 184.82 |
| 2022-01-29 | 185.66 |
| 2022-01-30 | 186.37 |
| 2022-01-31 | 186.87 |
| 2022-02-01 | 187.35 |
| 2022-02-02 | 187.61 |
| 2022-02-03 | 188.00 |
| 2022-02-04 | 188.28 |
| 2022-02-05 | 188.32 |
| 2022-02-06 | 188.19 |
| 2022-02-07 | 188.36 |
| 2022-02-08 | 187.79 |
| 2022-02-09 | 187.89 |
| 2022-02-10 | 187.87 |
| 2022-02-11 | 187.87 |
| 2022-02-12 | 187.61 |
| 2022-02-13 | 187.32 |
| 2022-02-14 | 187.00 |
| 2022-02-15 | 186.79 |
| 2022-02-16 | 186.46 |
| 2022-02-17 | 186.26 |
| 2022-02-18 | 186.30 |
| 2022-02-19 | 186.00 |
| 2022-02-20 | 186.35 |
| 2022-02-21 | 186.73 |
| 2022-02-22 | 187.11 |
| 2022-02-23 | 187.49 |
| 2022-02-24 | 187.94 |
| 2022-02-25 | 188.14 |
| 2022-02-26 | 189.02 |
| 2022-02-27 | 189.03 |
| 2022-02-28 | 189.27 |
| 2022-03-01 | 189.27 |
| 2022-03-02 | 189.50 |
| 2022-03-03 | 189.50 |
| 2022-03-04 | 189.77 |
| 2022-03-05 | 189.62 |
| 2022-03-06 | 190.10 |
| 2022-03-07 | 190.31 |
| 2022-03-08 | 191.18 |
| 2022-03-09 | 191.52 |
| 2022-03-10 | 191.75 |
| 2022-03-11 | 191.76 |
| 2022-03-12 | 191.85 |
| 2022-03-13 | 191.50 |
| 2022-03-14 | 191.06 |
| 2022-03-15 | 190.31 |
| 2022-03-16 | 189.91 |
| 2022-03-17 | 189.74 |
| 2022-03-18 | 189.61 |
| 2022-03-19 | 189.57 |
| 2022-03-20 | 189.63 |
| 2022-03-21 | 189.51 |
| 2022-03-22 | 189.78 |
| 2022-03-23 | 189.91 |
| 2022-03-24 | 189.90 |
| 2022-03-25 | 190.00 |
| 2022-03-26 | 190.16 |
| 2022-03-27 | 190.26 |
| 2022-03-28 | 190.10 |
| 2022-03-29 | 189.89 |
| 2022-03-30 | 190.05 |
| 2022-03-31 | 190.20 |
| 2022-04-01 | 190.20 |
| 2022-04-02 | 190.08 |
| 2022-04-03 | 190.09 |
| 2022-04-04 | 190.29 |
| 2022-04-05 | 190.74 |
| 2022-04-06 | 190.61 |
| 2022-04-07 | 190.56 |
| 2022-04-08 | 190.60 |
| 2022-04-09 | 190.10 |
| 2022-04-10 | 189.48 |
| 2022-04-11 | 188.74 |
| 2022-04-12 | 188.24 |
| 2022-04-13 | 187.73 |
| 2022-04-14 | 187.31 |
| 2022-04-15 | 186.94 |
| 2022-04-16 | 187.21 |
| 2022-04-17 | 187.48 |
| 2022-04-18 | 187.97 |
| 2022-04-19 | 188.12 |
| 2022-04-20 | 188.07 |
| 2022-04-21 | 187.95 |
| 2022-04-22 | 188.04 |
| 2022-04-23 | 188.12 |
| 2022-04-24 | 187.86 |
| 2022-04-25 | 187.85 |
| 2022-04-26 | 187.73 |
| 2022-04-27 | 186.36 |
| 2022-04-28 | 186.26 |
| 2022-04-29 | 185.80 |
| 2022-04-30 | 185.35 |
| 2022-05-01 | 185.32 |
| 2022-05-02 | 185.07 |
| 2022-05-03 | 185.15 |
| 2022-05-04 | 186.62 |
| 2022-05-05 | 186.67 |
| 2022-05-06 | 186.99 |
| 2022-05-07 | 187.16 |
| 2022-05-08 | 187.42 |
| 2022-05-09 | 187.97 |
| 2022-05-10 | 188.12 |
| 2022-05-11 | 187.99 |
| 2022-05-12 | 188.20 |
| 2022-05-13 | 188.16 |
| 2022-05-14 | 188.30 |
| 2022-05-15 | 188.29 |
| 2022-05-16 | 188.29 |
| 2022-05-17 | 187.87 |
| 2022-05-18 | 188.07 |
| 2022-05-19 | 188.10 |
| 2022-05-20 | 188.20 |
| 2022-05-21 | 187.87 |
| 2022-05-22 | 188.10 |
| 2022-05-23 | 188.20 |
| 2022-05-24 | 188.71 |
| 2022-05-25 | 188.75 |
| 2022-05-26 | 188.63 |
| 2022-05-27 | 188.42 |
| 2022-05-28 | 188.54 |
| 2022-05-29 | 188.03 |
| 2022-05-30 | 187.59 |
| 2022-05-31 | 186.92 |
| 2022-06-01 | 186.48 |
| 2022-06-02 | 186.03 |
| 2022-06-03 | 185.50 |
| 2022-06-04 | 185.18 |
| 2022-06-05 | 184.90 |
| 2022-06-06 | 184.57 |
| 2022-06-07 | 184.61 |
| 2022-06-08 | 184.44 |
| 2022-06-09 | 184.40 |
| 2022-06-10 | 184.29 |
| 2022-06-11 | 184.30 |
| 2022-06-12 | 183.99 |
| 2022-06-13 | 183.77 |
| 2022-06-14 | 183.50 |
| 2022-06-15 | 183.05 |
| 2022-06-16 | 182.54 |
| 2022-06-17 | 182.13 |
| 2022-06-18 | 181.29 |
| 2022-06-19 | 180.95 |
| 2022-06-20 | 180.61 |
| 2022-06-21 | 180.13 |
| 2022-06-22 | 179.86 |
| 2022-06-23 | 179.55 |
| 2022-06-24 | 179.18 |
| 2022-06-25 | 178.78 |
| 2022-06-26 | 178.46 |
| 2022-06-27 | 177.60 |
| 2022-06-28 | 176.89 |
| 2022-06-29 | 176.92 |
| 2022-06-30 | 177.07 |
| 2022-07-01 | 177.17 |
| 2022-07-02 | 177.48 |
| 2022-07-03 | 177.53 |
| 2022-07-04 | 177.61 |
| 2022-07-05 | 178.17 |
| 2022-07-06 | 177.76 |
| 2022-07-07 | 177.23 |
| 2022-07-08 | 176.93 |
| 2022-07-09 | 176.53 |
| 2022-07-10 | 176.17 |
| 2022-07-11 | 176.32 |
| 2022-07-12 | 175.93 |
| 2022-07-13 | 175.76 |
| 2022-07-14 | 175.60 |
| 2022-07-15 | 175.35 |
| 2022-07-16 | 175.10 |
| 2022-07-17 | 174.94 |
| 2022-07-18 | 174.14 |
| 2022-07-19 | 173.25 |
| 2022-07-20 | 173.04 |
| 2022-07-21 | 172.71 |
| 2022-07-22 | 172.72 |
| 2022-07-23 | 172.32 |
| 2022-07-24 | 172.30 |
| 2022-07-25 | 172.48 |
| 2022-07-26 | 172.99 |
| 2022-07-27 | 172.68 |
| 2022-07-28 | 172.38 |
| 2022-07-29 | 171.68 |
| 2022-07-30 | 171.49 |
| 2022-07-31 | 170.79 |
| 2022-08-01 | 170.36 |
| 2022-08-02 | 169.45 |
| 2022-08-03 | 169.05 |
| 2022-08-04 | 168.61 |
| 2022-08-05 | 168.30 |
| 2022-08-06 | 167.95 |
| 2022-08-07 | 167.59 |
| 2022-08-08 | 167.38 |
| 2022-08-09 | 167.35 |
| 2022-08-10 | 166.79 |
| 2022-08-11 | 166.41 |
| 2022-08-12 | 166.00 |
| 2022-08-13 | 165.19 |
| 2022-08-14 | 164.73 |
| 2022-08-15 | 164.24 |
| 2022-08-16 | 163.69 |
| 2022-08-17 | 163.30 |
| 2022-08-18 | 162.83 |
| 2022-08-19 | 162.28 |
| 2022-08-20 | 162.15 |
| 2022-08-21 | 161.77 |
| 2022-08-22 | 161.43 |
| 2022-08-23 | 160.81 |
| 2022-08-24 | 160.60 |
| 2022-08-25 | 160.47 |
| 2022-08-26 | 160.31 |
| 2022-08-27 | 160.10 |
| 2022-08-28 | 159.69 |
| 2022-08-29 | 159.16 |
| 2022-08-30 | 158.91 |
| 2022-08-31 | 158.73 |
| 2022-09-01 | 158.48 |
| 2022-09-02 | 158.32 |
| 2022-09-03 | 158.29 |
| 2022-09-04 | 158.47 |
| 2022-09-05 | 158.55 |
| 2022-09-06 | 158.61 |
| 2022-09-07 | 158.29 |
| 2022-09-08 | 157.94 |
| 2022-09-09 | 157.60 |
| 2022-09-10 | 157.33 |
| 2022-09-11 | 156.77 |
| 2022-09-12 | 156.40 |
| 2022-09-13 | 156.11 |
| 2022-09-14 | 155.82 |
| 2022-09-15 | 155.56 |
| 2022-09-16 | 155.42 |
| 2022-09-17 | 154.87 |
| 2022-09-18 | 154.64 |
| 2022-09-19 | 154.28 |
| 2022-09-20 | 153.84 |
| 2022-09-21 | 153.65 |
| 2022-09-22 | 153.50 |
| 2022-09-23 | 153.26 |
| 2022-09-24 | 153.19 |
| 2022-09-25 | 153.04 |
| 2022-09-26 | 152.99 |
| 2022-09-27 | 153.14 |
| 2022-09-28 | 152.96 |
| 2022-09-29 | 152.75 |
| 2022-09-30 | 152.47 |
| 2022-10-01 | 152.23 |
| 2022-10-02 | 151.95 |
| 2022-10-03 | 151.69 |
| 2022-10-04 | 151.08 |
| 2022-10-05 | 150.70 |
| 2022-10-06 | 150.15 |
| 2022-10-07 | 149.57 |
| 2022-10-08 | 149.15 |
| 2022-10-09 | 148.55 |
| 2022-10-10 | 147.96 |
| 2022-10-11 | 147.68 |
| 2022-10-12 | 147.22 |
| 2022-10-13 | 147.07 |
| 2022-10-14 | 147.00 |
| 2022-10-15 | 146.72 |
| 2022-10-16 | 146.80 |
| 2022-10-17 | 146.83 |
| 2022-10-18 | 146.83 |
| 2022-10-19 | 146.63 |
| 2022-10-20 | 146.27 |
| 2022-10-21 | 145.95 |
| 2022-10-22 | 145.10 |
| 2022-10-23 | 144.53 |
| 2022-10-24 | 144.19 |
| 2022-10-25 | 143.81 |
| 2022-10-26 | 143.50 |
| 2022-10-27 | 143.18 |
| 2022-10-28 | 142.72 |
| 2022-10-29 | 142.95 |
| 2022-10-30 | 142.70 |
| 2022-10-31 | 142.29 |
| 2022-11-01 | 141.75 |
| 2022-11-02 | 141.19 |
| 2022-11-03 | 140.77 |
| 2022-11-04 | 140.58 |
| 2022-11-05 | 140.42 |
| 2022-11-06 | 140.22 |
| 2022-11-07 | 140.03 |
| 2022-11-08 | 140.01 |
| 2022-11-09 | 140.13 |
| 2022-11-10 | 139.99 |
| 2022-11-11 | 139.64 |
| 2022-11-12 | 139.37 |
| 2022-11-13 | 139.12 |
| 2022-11-14 | 138.83 |
| 2022-11-15 | 138.50 |
| 2022-11-16 | 138.03 |
| 2022-11-17 | 137.79 |
| 2022-11-18 | 137.52 |
| 2022-11-19 | 136.94 |
| 2022-11-20 | 136.57 |
| 2022-11-21 | 136.24 |
| 2022-11-22 | 135.89 |
| 2022-11-23 | 135.68 |
| 2022-11-24 | 135.38 |
| 2022-11-25 | 135.18 |
| 2022-11-26 | 135.17 |
| 2022-11-27 | 134.92 |
| 2022-11-28 | 134.68 |
| 2022-11-29 | 134.50 |
| 2022-11-30 | 134.28 |
| 2022-12-01 | 133.99 |
| 2022-12-02 | 133.70 |
| 2022-12-03 | 133.50 |
| 2022-12-04 | 133.25 |
| 2022-12-05 | 133.10 |
| 2022-12-06 | 132.75 |
| 2022-12-07 | 132.28 |
| 2022-12-08 | 131.87 |
| 2022-12-09 | 131.47 |
| 2022-12-10 | 130.88 |
| 2022-12-11 | 130.49 |
| 2022-12-12 | 130.02 |
| 2022-12-13 | 129.72 |
| 2022-12-14 | 129.67 |
| 2022-12-15 | 129.55 |
| 2022-12-16 | 129.37 |
| 2022-12-17 | 129.26 |
| 2022-12-18 | 129.03 |
| 2022-12-19 | 128.70 |
| 2022-12-20 | 128.33 |
| 2022-12-21 | 127.91 |
| 2022-12-22 | 127.63 |
| 2022-12-23 | 127.29 |
| 2022-12-24 | 127.11 |
| 2022-12-25 | 126.89 |
| 2022-12-26 | 126.85 |
| 2022-12-27 | 126.88 |
| 2022-12-28 | 126.80 |
| 2022-12-29 | 126.77 |
| 2022-12-30 | 126.97 |
| 2022-12-31 | 127.15 |
| 2023-01-01 | 127.24 |
| 2023-01-02 | 127.30 |
| 2023-01-03 | 127.32 |
| 2023-01-04 | 127.11 |
| 2023-01-05 | 126.87 |
| 2023-01-06 | 126.52 |
| 2023-01-07 | 126.02 |
| 2023-01-08 | 125.80 |
| 2023-01-09 | 125.51 |
| 2023-01-10 | 125.36 |
| 2023-01-11 | 125.50 |
| 2023-01-12 | 125.57 |
| 2023-01-13 | 125.70 |
| 2023-01-14 | 125.66 |
| 2023-01-15 | 125.71 |
| 2023-01-16 | 125.77 |
| 2023-01-17 | 125.68 |
| 2023-01-18 | 125.51 |
| 2023-01-19 | 125.45 |
| 2023-01-20 | 125.15 |
| 2023-01-21 | 124.88 |
| 2023-01-22 | 124.46 |
| 2023-01-23 | 123.97 |
| 2023-01-24 | 123.45 |
| 2023-01-25 | 122.95 |
| 2023-01-26 | 122.38 |
| 2023-01-27 | 122.00 |
| 2023-01-28 | 121.84 |
| 2023-01-29 | 121.53 |
| 2023-01-30 | 121.27 |
| 2023-01-31 | 121.03 |
| 2023-02-01 | 120.79 |
| 2023-02-02 | 120.44 |
| 2023-02-03 | 120.12 |
| 2023-02-04 | 119.87 |
| 2023-02-05 | 119.57 |
| 2023-02-06 | 119.31 |
| 2023-02-07 | 118.91 |
| 2023-02-08 | 118.53 |
| 2023-02-09 | 118.26 |
| 2023-02-10 | 117.79 |
| 2023-02-11 | 117.23 |
| 2023-02-12 | 116.63 |
| 2023-02-13 | 116.05 |
| 2023-02-14 | 115.36 |
| 2023-02-15 | 114.79 |
| 2023-02-16 | 114.15 |
| 2023-02-17 | 113.50 |
| 2023-02-18 | 112.24 |
| 2023-02-19 | 111.63 |
| 2023-02-20 | 111.18 |
| 2023-02-21 | 110.86 |
| 2023-02-22 | 110.48 |
| 2023-02-23 | 110.18 |
| 2023-02-24 | 109.88 |
| 2023-02-25 | 110.24 |
| 2023-02-26 | 110.03 |
| 2023-02-27 | 109.67 |
| 2023-02-28 | 109.43 |
| 2023-03-01 | 108.93 |
| 2023-03-02 | 108.68 |
| 2023-03-03 | 108.57 |
| 2023-03-04 | 108.41 |
| 2023-03-05 | 108.42 |
| 2023-03-06 | 108.38 |
| 2023-03-07 | 108.27 |
| 2023-03-08 | 108.24 |
| 2023-03-09 | 108.10 |
| 2023-03-10 | 108.10 |
| 2023-03-11 | 108.10 |
| 2023-03-12 | 107.85 |
| 2023-03-13 | 107.55 |
| 2023-03-14 | 107.30 |
| 2023-03-15 | 107.24 |
| 2023-03-16 | 106.97 |
| 2023-03-17 | 106.55 |
| 2023-03-18 | 106.18 |
| 2023-03-19 | 105.92 |
| 2023-03-20 | 105.72 |
| 2023-03-21 | 105.50 |
| 2023-03-22 | 105.20 |
| 2023-03-23 | 104.91 |
| 2023-03-24 | 104.58 |
| 2023-03-25 | 104.21 |
| 2023-03-26 | 103.81 |
| 2023-03-27 | 103.48 |
| 2023-03-28 | 103.14 |
| 2023-03-29 | 102.85 |
| 2023-03-30 | 102.66 |
| 2023-03-31 | 102.44 |
| 2023-04-01 | 102.30 |
| 2023-04-02 | 102.19 |
| 2023-04-03 | 101.91 |
| 2023-04-04 | 101.75 |
| 2023-04-05 | 101.55 |
| 2023-04-06 | 101.31 |
| 2023-04-07 | 101.18 |
| 2023-04-08 | 101.02 |
| 2023-04-09 | 100.87 |
| 2023-04-10 | 100.86 |
| 2023-04-11 | 100.72 |
| 2023-04-12 | 100.64 |
| 2023-04-13 | 100.53 |
| 2023-04-14 | 100.40 |
| 2023-04-15 | 99.83 |
| 2023-04-16 | 99.73 |
| 2023-04-17 | 99.56 |
| 2023-04-18 | 99.52 |
| 2023-04-19 | 99.45 |
| 2023-04-20 | 99.33 |
| 2023-04-21 | 99.10 |
| 2023-04-22 | 99.30 |
| 2023-04-23 | 98.93 |
| 2023-04-24 | 98.61 |
| 2023-04-25 | 98.06 |
| 2023-04-26 | 97.66 |
| 2023-04-27 | 97.28 |
| 2023-04-28 | 97.26 |
| 2023-04-29 | 96.89 |
| 2023-04-30 | 96.58 |
| 2023-05-01 | 96.26 |
| 2023-05-02 | 96.14 |
| 2023-05-03 | 95.99 |
| 2023-05-04 | 95.61 |
| 2023-05-05 | 95.35 |
| 2023-05-06 | 95.44 |
| 2023-05-07 | 95.54 |
| 2023-05-08 | 95.56 |
| 2023-05-09 | 95.44 |
| 2023-05-10 | 95.07 |
| 2023-05-11 | 94.97 |
| 2023-05-12 | 94.10 |
| 2023-05-13 | 93.71 |
| 2023-05-14 | 93.28 |
| 2023-05-15 | 92.94 |
| 2023-05-16 | 92.52 |
| 2023-05-17 | 92.33 |
| 2023-05-18 | 92.14 |
| 2023-05-19 | 92.29 |
| 2023-05-20 | 92.00 |
| 2023-05-21 | 91.89 |
| 2023-05-22 | 91.80 |
| 2023-05-23 | 91.76 |
| 2023-05-24 | 91.65 |
| 2023-05-25 | 91.62 |
| 2023-05-26 | 91.61 |
| 2023-05-27 | 91.57 |
| 2023-05-28 | 91.32 |
| 2023-05-29 | 91.05 |
| 2023-05-30 | 90.85 |
| 2023-05-31 | 90.49 |
| 2023-06-01 | 90.12 |
| 2023-06-02 | 89.83 |
| 2023-06-03 | 89.67 |
| 2023-06-04 | 89.54 |
| 2023-06-05 | 89.45 |
| 2023-06-06 | 89.39 |
| 2023-06-07 | 89.39 |
| 2023-06-08 | 89.23 |
| 2023-06-09 | 88.99 |
| 2023-06-10 | 88.54 |
| 2023-06-11 | 88.18 |
| 2023-06-12 | 87.72 |
| 2023-06-13 | 87.26 |
| 2023-06-14 | 86.91 |
| 2023-06-15 | 86.64 |
| 2023-06-16 | 86.42 |
| 2023-06-17 | 86.36 |
| 2023-06-18 | 86.26 |
| 2023-06-19 | 86.21 |
| 2023-06-20 | 86.16 |
| 2023-06-21 | 85.97 |
| 2023-06-22 | 85.92 |
| 2023-06-23 | 85.76 |
| 2023-06-24 | 85.72 |
| 2023-06-25 | 85.61 |
| 2023-06-26 | 85.51 |
| 2023-06-27 | 85.44 |
| 2023-06-28 | 85.50 |
| 2023-06-29 | 85.43 |
| 2023-06-30 | 85.36 |
| 2023-07-01 | 85.18 |
| 2023-07-02 | 84.99 |
| 2023-07-03 | 84.82 |
| 2023-07-04 | 84.69 |
| 2023-07-05 | 84.59 |
| 2023-07-06 | 84.43 |
| 2023-07-07 | 84.38 |
| 2023-07-08 | 84.43 |
| 2023-07-09 | 84.49 |
| 2023-07-10 | 84.56 |
| 2023-07-11 | 84.61 |
| 2023-07-12 | 84.73 |
| 2023-07-13 | 85.04 |
| 2023-07-14 | 85.43 |
| 2023-07-15 | 85.69 |
| 2023-07-16 | 85.92 |
| 2023-07-17 | 86.10 |
| 2023-07-18 | 86.16 |
| 2023-07-19 | 86.07 |
| 2023-07-20 | 85.81 |
| 2023-07-21 | 85.57 |
| 2023-07-22 | 84.97 |
| 2023-07-23 | 84.72 |
| 2023-07-24 | 84.46 |
| 2023-07-25 | 84.25 |
| 2023-07-26 | 84.08 |
| 2023-07-27 | 83.87 |
| 2023-07-28 | 83.55 |
| 2023-07-29 | 83.71 |
| 2023-07-30 | 83.57 |
| 2023-07-31 | 83.44 |
| 2023-08-01 | 83.31 |
| 2023-08-02 | 83.16 |
| 2023-08-03 | 83.06 |
| 2023-08-04 | 83.05 |
| 2023-08-05 | 83.01 |
| 2023-08-06 | 82.86 |
| 2023-08-07 | 82.71 |
| 2023-08-08 | 82.62 |
| 2023-08-09 | 82.59 |
| 2023-08-10 | 82.55 |
| 2023-08-11 | 82.52 |
| 2023-08-12 | 82.26 |
| 2023-08-13 | 82.24 |
| 2023-08-14 | 82.26 |
| 2023-08-15 | 82.30 |
| 2023-08-16 | 82.24 |
| 2023-08-17 | 82.14 |
| 2023-08-18 | 82.05 |
| 2023-08-19 | 82.14 |
| 2023-08-20 | 82.07 |
| 2023-08-21 | 82.02 |
| 2023-08-22 | 81.97 |
| 2023-08-23 | 81.91 |
| 2023-08-24 | 81.94 |
| 2023-08-25 | 81.95 |
| 2023-08-26 | 81.98 |
| 2023-08-27 | 82.02 |
| 2023-08-28 | 82.01 |
| 2023-08-29 | 82.02 |
| 2023-08-30 | 82.13 |
| 2023-08-31 | 82.25 |
| 2023-09-01 | 82.33 |
| 2023-09-02 | 82.60 |
| 2023-09-03 | 82.74 |
| 2023-09-04 | 82.91 |
| 2023-09-05 | 83.05 |
| 2023-09-06 | 83.12 |
| 2023-09-07 | 83.15 |
| 2023-09-08 | 83.19 |
| 2023-09-09 | 83.12 |
| 2023-09-10 | 83.19 |
| 2023-09-11 | 83.29 |
| 2023-09-12 | 83.39 |
| 2023-09-13 | 83.59 |
| 2023-09-14 | 83.75 |
| 2023-09-15 | 83.74 |
| 2023-09-16 | 83.63 |
| 2023-09-17 | 83.28 |
| 2023-09-18 | 82.88 |
| 2023-09-19 | 82.45 |
| 2023-09-20 | 81.92 |
| 2023-09-21 | 81.47 |
| 2023-09-22 | 81.15 |
| 2023-09-23 | 80.84 |
| 2023-09-24 | 80.71 |
| 2023-09-25 | 80.64 |
| 2023-09-26 | 80.62 |
| 2023-09-27 | 80.67 |
| 2023-09-28 | 80.72 |
| 2023-09-29 | 80.84 |
| 2023-09-30 | 80.92 |
| 2023-10-01 | 81.10 |
| 2023-10-02 | 81.25 |
| 2023-10-03 | 81.39 |
| 2023-10-04 | 81.50 |
| 2023-10-05 | 81.55 |
| 2023-10-06 | 81.52 |
| 2023-10-07 | 81.62 |
| 2023-10-08 | 81.65 |
| 2023-10-09 | 81.63 |
| 2023-10-10 | 81.51 |
| 2023-10-11 | 81.41 |
| 2023-10-12 | 81.30 |
| 2023-10-13 | 81.18 |
| 2023-10-14 | 81.02 |
| 2023-10-15 | 80.83 |
| 2023-10-16 | 80.66 |
| 2023-10-17 | 80.58 |
| 2023-10-18 | 80.51 |
| 2023-10-19 | 80.48 |
| 2023-10-20 | 80.50 |
| 2023-10-21 | 80.22 |
| 2023-10-22 | 80.16 |
| 2023-10-23 | 80.17 |
| 2023-10-24 | 80.16 |
| 2023-10-25 | 80.06 |
| 2023-10-26 | 79.92 |
| 2023-10-27 | 79.71 |
| 2023-10-28 | 79.76 |
| 2023-10-29 | 79.59 |
| 2023-10-30 | 79.39 |
| 2023-10-31 | 79.13 |
| 2023-11-01 | 78.97 |
| 2023-11-02 | 78.75 |
| 2023-11-03 | 78.62 |
| 2023-11-04 | 78.53 |
| 2023-11-05 | 78.45 |
| 2023-11-06 | 78.33 |
| 2023-11-07 | 78.22 |
| 2023-11-08 | 78.05 |
| 2023-11-09 | 77.93 |
| 2023-11-10 | 77.78 |
| 2023-11-11 | 77.62 |
| 2023-11-12 | 77.53 |
| 2023-11-13 | 77.47 |
| 2023-11-14 | 77.44 |
| 2023-11-15 | 77.37 |
| 2023-11-16 | 77.37 |
| 2023-11-17 | 77.54 |
| 2023-11-18 | 77.63 |
| 2023-11-19 | 77.78 |
| 2023-11-20 | 77.92 |
| 2023-11-21 | 78.07 |
| 2023-11-22 | 78.23 |
| 2023-11-23 | 78.34 |
| 2023-11-24 | 78.23 |
| 2023-11-25 | 78.18 |
| 2023-11-26 | 77.96 |
| 2023-11-27 | 77.76 |
| 2023-11-28 | 77.50 |
| 2023-11-29 | 77.38 |
| 2023-11-30 | 77.16 |
| 2023-12-01 | 77.04 |
| 2023-12-02 | 76.93 |
| 2023-12-03 | 76.88 |
| 2023-12-04 | 76.82 |
| 2023-12-05 | 76.89 |
| 2023-12-06 | 76.91 |
| 2023-12-07 | 76.97 |
| 2023-12-08 | 77.00 |
| 2023-12-09 | 76.87 |
| 2023-12-10 | 76.87 |
| 2023-12-11 | 76.90 |
| 2023-12-12 | 76.84 |
| 2023-12-13 | 76.82 |
| 2023-12-14 | 76.81 |
| 2023-12-15 | 76.77 |
| 2023-12-16 | 76.88 |
| 2023-12-17 | 76.84 |
| 2023-12-18 | 76.77 |
| 2023-12-19 | 76.77 |
| 2023-12-20 | 76.72 |
| 2023-12-21 | 76.73 |
| 2023-12-22 | 76.75 |
| 2023-12-23 | 76.78 |
| 2023-12-24 | 76.81 |
| 2023-12-25 | 76.87 |
| 2023-12-26 | 76.90 |
| 2023-12-27 | 76.95 |
| 2023-12-28 | 76.93 |
| 2023-12-29 | 76.90 |
| 2023-12-30 | 76.89 |
| 2023-12-31 | 76.88 |
| 2024-01-01 | 76.84 |
| 2024-01-02 | 76.85 |
| 2024-01-03 | 76.88 |
| 2024-01-04 | 77.09 |
| 2024-01-05 | 77.35 |
| 2024-01-06 | 77.51 |
| 2024-01-07 | 77.74 |
| 2024-01-08 | 77.89 |
| 2024-01-09 | 78.01 |
| 2024-01-10 | 78.18 |
| 2024-01-11 | 78.25 |
| 2024-01-12 | 78.20 |
| 2024-01-13 | 78.02 |
| 2024-01-14 | 77.94 |
| 2024-01-15 | 77.89 |
| 2024-01-16 | 77.76 |
| 2024-01-17 | 77.54 |
| 2024-01-18 | 77.28 |
| 2024-01-19 | 77.06 |
| 2024-01-20 | 77.02 |
| 2024-01-21 | 76.79 |
| 2024-01-22 | 76.58 |
| 2024-01-23 | 76.47 |
| 2024-01-24 | 76.28 |
| 2024-01-25 | 76.11 |
| 2024-01-26 | 75.97 |
| 2024-01-27 | 75.95 |
| 2024-01-28 | 75.91 |
| 2024-01-29 | 75.88 |
| 2024-01-30 | 75.81 |
| 2024-01-31 | 75.78 |
| 2024-02-01 | 75.77 |
| 2024-02-02 | 75.75 |
| 2024-02-03 | 75.70 |
| 2024-02-04 | 75.65 |
| 2024-02-05 | 75.56 |
| 2024-02-06 | 75.41 |
| 2024-02-07 | 75.33 |
| 2024-02-08 | 75.21 |
| 2024-02-09 | 75.10 |
| 2024-02-10 | 74.88 |
| 2024-02-11 | 74.67 |
| 2024-02-12 | 74.47 |
| 2024-02-13 | 74.36 |
| 2024-02-14 | 74.26 |
| 2024-02-15 | 74.14 |
| 2024-02-16 | 74.02 |
| 2024-02-17 | 73.61 |
| 2024-02-18 | 73.57 |
| 2024-02-19 | 73.54 |
| 2024-02-20 | 73.47 |
| 2024-02-21 | 73.37 |
| 2024-02-22 | 73.31 |
| 2024-02-23 | 73.22 |
| 2024-02-24 | 73.55 |
| 2024-02-25 | 73.51 |
| 2024-02-26 | 73.46 |
| 2024-02-27 | 73.41 |
| 2024-02-28 | 73.43 |
| 2024-02-29 | 73.47 |
| 2024-03-01 | 73.48 |
| 2024-03-02 | 73.39 |
| 2024-03-03 | 73.39 |
| 2024-03-04 | 73.49 |
| 2024-03-05 | 73.63 |
| 2024-03-06 | 73.73 |
| 2024-03-07 | 73.84 |
| 2024-03-08 | 73.98 |
| 2024-03-09 | 74.17 |
| 2024-03-10 | 74.30 |
| 2024-03-11 | 74.28 |
| 2024-03-12 | 74.15 |
| 2024-03-13 | 73.97 |
| 2024-03-14 | 73.71 |
| 2024-03-15 | 73.44 |
| 2024-03-16 | 73.08 |
| 2024-03-17 | 72.77 |
| 2024-03-18 | 72.52 |
| 2024-03-19 | 72.31 |
| 2024-03-20 | 72.07 |
| 2024-03-21 | 71.84 |
| 2024-03-22 | 71.67 |
| 2024-03-23 | 71.62 |
| 2024-03-24 | 71.44 |
| 2024-03-25 | 71.32 |
| 2024-03-26 | 71.25 |
| 2024-03-27 | 71.26 |
| 2024-03-28 | 71.31 |
| 2024-03-29 | 71.38 |
| 2024-03-30 | 71.43 |
| 2024-03-31 | 71.55 |
| 2024-04-01 | 71.45 |
| 2024-04-02 | 71.36 |
| 2024-04-03 | 71.41 |
| 2024-04-04 | 71.54 |
| 2024-04-05 | 71.65 |
| 2024-04-06 | 71.76 |
| 2024-04-07 | 71.83 |
| 2024-04-08 | 72.11 |
| 2024-04-09 | 72.33 |
| 2024-04-10 | 72.39 |
| 2024-04-11 | 72.32 |
| 2024-04-12 | 72.20 |
| 2024-04-13 | 72.03 |
| 2024-04-14 | 71.96 |
| 2024-04-15 | 71.88 |
| 2024-04-16 | 71.78 |
| 2024-04-17 | 71.71 |
| 2024-04-18 | 71.61 |
| 2024-04-19 | 71.53 |
| 2024-04-20 | 71.33 |
| 2024-04-21 | 71.17 |
| 2024-04-22 | 70.98 |
| 2024-04-23 | 70.81 |
| 2024-04-24 | 70.57 |
| 2024-04-25 | 70.43 |
| 2024-04-26 | 70.24 |
| 2024-04-27 | 70.19 |
| 2024-04-28 | 70.00 |
| 2024-04-29 | 69.84 |
| 2024-04-30 | 69.70 |
| 2024-05-01 | 69.60 |
| 2024-05-02 | 69.47 |
| 2024-05-03 | 69.36 |
| 2024-05-04 | 69.31 |
| 2024-05-05 | 69.31 |
| 2024-05-06 | 69.32 |
| 2024-05-07 | 69.35 |
| 2024-05-08 | 69.36 |
| 2024-05-09 | 69.42 |
| 2024-05-10 | 69.53 |
| 2024-05-11 | 69.61 |
| 2024-05-12 | 69.72 |
| 2024-05-13 | 69.81 |
| 2024-05-14 | 69.89 |
| 2024-05-15 | 70.07 |
| 2024-05-16 | 70.16 |
| 2024-05-17 | 70.20 |
| 2024-05-18 | 69.92 |
| 2024-05-19 | 69.42 |
| 2024-05-20 | 68.92 |
| 2024-05-21 | 68.42 |
| 2024-05-22 | 68.38 |
| 2024-05-23 | 68.47 |
| 2024-05-24 | 68.56 |
| 2024-05-25 | 69.01 |
| 2024-05-26 | 69.58 |
| 2024-05-27 | 70.17 |
| 2024-05-28 | 70.74 |
| 2024-05-29 | 70.68 |
| 2024-05-30 | 70.55 |
| 2024-05-31 | 70.44 |
| 2024-06-01 | 70.34 |
| 2024-06-02 | 70.29 |
| 2024-06-03 | 70.24 |
| 2024-06-04 | 70.22 |
| 2024-06-05 | 70.31 |
| 2024-06-06 | 70.42 |
| 2024-06-07 | 70.55 |
| 2024-06-08 | 70.69 |
| 2024-06-09 | 70.80 |
| 2024-06-10 | 70.90 |
| 2024-06-11 | 70.98 |
| 2024-06-12 | 71.04 |
| 2024-06-13 | 71.14 |
| 2024-06-14 | 71.16 |
| 2024-06-15 | 70.87 |
| 2024-06-16 | 70.84 |
| 2024-06-17 | 70.82 |
| 2024-06-18 | 70.77 |
| 2024-06-19 | 70.76 |
| 2024-06-20 | 70.65 |
| 2024-06-21 | 70.57 |
| 2024-06-22 | 70.74 |
| 2024-06-23 | 70.62 |
| 2024-06-24 | 70.50 |
| 2024-06-25 | 70.40 |
| 2024-06-26 | 70.29 |
| 2024-06-27 | 70.20 |
| 2024-06-28 | 70.13 |
| 2024-06-29 | 70.01 |
| 2024-06-30 | 69.94 |
| 2024-07-01 | 69.89 |
| 2024-07-02 | 69.84 |
| 2024-07-03 | 69.80 |
| 2024-07-04 | 69.75 |
| 2024-07-05 | 69.63 |
| 2024-07-06 | 69.54 |
| 2024-07-07 | 69.49 |
| 2024-07-08 | 69.45 |
| 2024-07-09 | 69.40 |
| 2024-07-10 | 69.41 |
| 2024-07-11 | 69.52 |
| 2024-07-12 | 69.69 |
| 2024-07-13 | 69.93 |
| 2024-07-14 | 70.09 |
| 2024-07-15 | 70.22 |
| 2024-07-16 | 70.36 |
| 2024-07-17 | 70.46 |
| 2024-07-18 | 70.46 |
| 2024-07-19 | 70.51 |
| 2024-07-20 | 70.19 |
| 2024-07-21 | 70.25 |
| 2024-07-22 | 70.31 |
| 2024-07-23 | 70.35 |
| 2024-07-24 | 70.29 |
| 2024-07-25 | 70.20 |
| 2024-07-26 | 70.10 |
| 2024-07-27 | 70.34 |
| 2024-07-28 | 70.22 |
| 2024-07-29 | 70.11 |
| 2024-07-30 | 70.12 |
| 2024-07-31 | 70.19 |
| 2024-08-01 | 70.22 |
| 2024-08-02 | 70.27 |
| 2024-08-03 | 70.26 |
| 2024-08-04 | 70.32 |
| 2024-08-05 | 70.33 |
| 2024-08-06 | 70.27 |
| 2024-08-07 | 70.20 |
| 2024-08-08 | 70.11 |
| 2024-08-09 | 69.90 |
| 2024-08-10 | 69.63 |
| 2024-08-11 | 69.42 |
| 2024-08-12 | 69.24 |
| 2024-08-13 | 69.07 |
| 2024-08-14 | 68.91 |
| 2024-08-15 | 68.86 |
| 2024-08-16 | 68.90 |
| 2024-08-17 | 69.04 |
| 2024-08-18 | 69.08 |
| 2024-08-19 | 69.12 |
| 2024-08-20 | 69.19 |
| 2024-08-21 | 69.22 |
| 2024-08-22 | 69.32 |
| 2024-08-23 | 69.40 |
| 2024-08-24 | 69.46 |
| 2024-08-25 | 69.47 |
| 2024-08-26 | 69.47 |
| 2024-08-27 | 69.41 |
| 2024-08-28 | 69.44 |
| 2024-08-29 | 69.44 |
| 2024-08-30 | 69.44 |
| 2024-08-31 | 69.50 |
| 2024-09-01 | 69.65 |
| 2024-09-02 | 69.84 |
| 2024-09-03 | 69.99 |
| 2024-09-04 | 70.03 |
| 2024-09-05 | 70.08 |
| 2024-09-06 | 70.12 |
| 2024-09-07 | 70.18 |
| 2024-09-08 | 70.17 |
| 2024-09-09 | 70.12 |
| 2024-09-10 | 70.13 |
| 2024-09-11 | 70.22 |
| 2024-09-12 | 70.22 |
| 2024-09-13 | 70.19 |
| 2024-09-14 | 70.16 |
| 2024-09-15 | 70.13 |
| 2024-09-16 | 70.10 |
| 2024-09-17 | 70.04 |
| 2024-09-18 | 69.96 |
| 2024-09-19 | 69.95 |
| 2024-09-20 | 69.89 |
| 2024-09-21 | 69.77 |
| 2024-09-22 | 69.69 |
| 2024-09-23 | 69.81 |
| 2024-09-24 | 69.73 |
| 2024-09-25 | 69.68 |
| 2024-09-26 | 69.55 |
| 2024-09-27 | 69.47 |
| 2024-09-28 | 69.33 |
| 2024-09-29 | 69.27 |
| 2024-09-30 | 69.05 |
| 2024-10-01 | 69.04 |
| 2024-10-02 | 69.02 |
| 2024-10-03 | 69.11 |
| 2024-10-04 | 69.22 |
| 2024-10-05 | 69.40 |
| 2024-10-06 | 69.40 |
| 2024-10-07 | 69.40 |
| 2024-10-08 | 69.42 |
| 2024-10-09 | 69.39 |
| 2024-10-10 | 69.25 |
| 2024-10-11 | 69.13 |
| 2024-10-12 | 68.98 |
| 2024-10-13 | 68.90 |
| 2024-10-14 | 68.76 |
| 2024-10-15 | 68.61 |
| 2024-10-16 | 68.47 |
| 2024-10-17 | 68.35 |
| 2024-10-18 | 68.28 |