Federal Reserve Economic Data

Table Data - Installation and Maintenance Job Postings on Indeed in the United States

Title Installation and Maintenance Job Postings on Indeed in the United States
Series ID IHLIDXUSTPINMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:29 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.06
2020-02-03 100.20
2020-02-04 100.33
2020-02-05 100.50
2020-02-06 100.69
2020-02-07 100.57
2020-02-08 100.54
2020-02-09 100.50
2020-02-10 100.45
2020-02-11 100.37
2020-02-12 100.31
2020-02-13 100.23
2020-02-14 100.17
2020-02-15 99.71
2020-02-16 99.33
2020-02-17 98.97
2020-02-18 98.66
2020-02-19 98.25
2020-02-20 97.93
2020-02-21 97.64
2020-02-22 97.66
2020-02-23 97.68
2020-02-24 97.70
2020-02-25 97.64
2020-02-26 97.68
2020-02-27 97.52
2020-02-28 97.44
2020-02-29 97.51
2020-03-01 97.54
2020-03-02 97.49
2020-03-03 97.43
2020-03-04 97.32
2020-03-05 97.35
2020-03-06 97.29
2020-03-07 97.18
2020-03-08 97.00
2020-03-09 96.71
2020-03-10 96.59
2020-03-11 96.44
2020-03-12 96.29
2020-03-13 96.06
2020-03-14 95.70
2020-03-15 95.31
2020-03-16 95.12
2020-03-17 94.53
2020-03-18 93.83
2020-03-19 92.87
2020-03-20 91.70
2020-03-21 90.27
2020-03-22 88.86
2020-03-23 87.38
2020-03-24 85.98
2020-03-25 84.46
2020-03-26 82.93
2020-03-27 81.28
2020-03-28 79.89
2020-03-29 78.44
2020-03-30 77.00
2020-03-31 75.59
2020-04-01 74.23
2020-04-02 72.95
2020-04-03 72.00
2020-04-04 70.93
2020-04-05 69.86
2020-04-06 68.79
2020-04-07 67.65
2020-04-08 66.69
2020-04-09 65.82
2020-04-10 64.90
2020-04-11 64.22
2020-04-12 63.56
2020-04-13 62.93
2020-04-14 62.45
2020-04-15 62.03
2020-04-16 61.52
2020-04-17 61.15
2020-04-18 60.78
2020-04-19 60.39
2020-04-20 60.10
2020-04-21 59.86
2020-04-22 59.51
2020-04-23 59.39
2020-04-24 59.22
2020-04-25 59.02
2020-04-26 58.91
2020-04-27 58.83
2020-04-28 58.66
2020-04-29 58.72
2020-04-30 58.72
2020-05-01 58.65
2020-05-02 58.78
2020-05-03 58.94
2020-05-04 59.03
2020-05-05 59.24
2020-05-06 59.47
2020-05-07 59.70
2020-05-08 60.03
2020-05-09 60.30
2020-05-10 60.62
2020-05-11 60.91
2020-05-12 61.20
2020-05-13 61.06
2020-05-14 61.04
2020-05-15 61.28
2020-05-16 61.36
2020-05-17 61.42
2020-05-18 61.58
2020-05-19 61.73
2020-05-20 62.20
2020-05-21 62.57
2020-05-22 62.80
2020-05-23 63.19
2020-05-24 63.46
2020-05-25 63.62
2020-05-26 63.68
2020-05-27 63.77
2020-05-28 63.88
2020-05-29 64.06
2020-05-30 64.38
2020-05-31 64.70
2020-06-01 65.12
2020-06-02 65.66
2020-06-03 66.28
2020-06-04 66.83
2020-06-05 67.32
2020-06-06 67.76
2020-06-07 68.20
2020-06-08 68.54
2020-06-09 68.95
2020-06-10 69.33
2020-06-11 69.76
2020-06-12 70.20
2020-06-13 70.68
2020-06-14 71.26
2020-06-15 72.03
2020-06-16 72.63
2020-06-17 73.19
2020-06-18 73.83
2020-06-19 74.29
2020-06-20 74.63
2020-06-21 74.94
2020-06-22 75.08
2020-06-23 75.26
2020-06-24 75.46
2020-06-25 75.64
2020-06-26 75.92
2020-06-27 76.24
2020-06-28 76.46
2020-06-29 76.76
2020-06-30 77.11
2020-07-01 77.44
2020-07-02 77.67
2020-07-03 77.95
2020-07-04 78.15
2020-07-05 78.44
2020-07-06 78.71
2020-07-07 78.94
2020-07-08 79.22
2020-07-09 79.63
2020-07-10 79.99
2020-07-11 80.38
2020-07-12 80.67
2020-07-13 80.89
2020-07-14 81.21
2020-07-15 81.42
2020-07-16 81.60
2020-07-17 81.81
2020-07-18 81.86
2020-07-19 82.04
2020-07-20 82.37
2020-07-21 82.66
2020-07-22 83.00
2020-07-23 83.36
2020-07-24 83.63
2020-07-25 84.04
2020-07-26 84.34
2020-07-27 84.50
2020-07-28 84.67
2020-07-29 84.84
2020-07-30 85.00
2020-07-31 85.25
2020-08-01 85.46
2020-08-02 85.71
2020-08-03 85.98
2020-08-04 86.22
2020-08-05 86.36
2020-08-06 86.48
2020-08-07 86.58
2020-08-08 86.67
2020-08-09 86.71
2020-08-10 86.83
2020-08-11 86.91
2020-08-12 86.99
2020-08-13 86.99
2020-08-14 86.99
2020-08-15 86.89
2020-08-16 87.01
2020-08-17 87.04
2020-08-18 87.14
2020-08-19 87.28
2020-08-20 87.51
2020-08-21 87.69
2020-08-22 87.99
2020-08-23 88.13
2020-08-24 88.26
2020-08-25 88.36
2020-08-26 88.49
2020-08-27 88.52
2020-08-28 88.68
2020-08-29 88.89
2020-08-30 89.06
2020-08-31 89.30
2020-09-01 89.59
2020-09-02 89.81
2020-09-03 90.14
2020-09-04 90.41
2020-09-05 90.58
2020-09-06 90.78
2020-09-07 91.02
2020-09-08 91.10
2020-09-09 91.27
2020-09-10 91.41
2020-09-11 91.60
2020-09-12 91.78
2020-09-13 91.92
2020-09-14 91.97
2020-09-15 92.15
2020-09-16 92.33
2020-09-17 92.47
2020-09-18 92.55
2020-09-19 92.64
2020-09-20 92.82
2020-09-21 92.95
2020-09-22 93.06
2020-09-23 93.18
2020-09-24 93.30
2020-09-25 93.48
2020-09-26 93.64
2020-09-27 93.78
2020-09-28 94.07
2020-09-29 94.37
2020-09-30 94.66
2020-10-01 94.80
2020-10-02 94.96
2020-10-03 95.20
2020-10-04 95.36
2020-10-05 95.46
2020-10-06 95.48
2020-10-07 95.56
2020-10-08 95.78
2020-10-09 95.95
2020-10-10 96.15
2020-10-11 96.41
2020-10-12 96.65
2020-10-13 96.95
2020-10-14 97.13
2020-10-15 97.41
2020-10-16 97.49
2020-10-17 97.41
2020-10-18 97.40
2020-10-19 97.47
2020-10-20 97.53
2020-10-21 97.67
2020-10-22 97.78
2020-10-23 97.93
2020-10-24 98.19
2020-10-25 98.40
2020-10-26 98.45
2020-10-27 98.59
2020-10-28 98.68
2020-10-29 98.77
2020-10-30 98.94
2020-10-31 99.20
2020-11-01 99.26
2020-11-02 99.69
2020-11-03 99.96
2020-11-04 100.38
2020-11-05 100.69
2020-11-06 101.23
2020-11-07 101.80
2020-11-08 102.55
2020-11-09 102.97
2020-11-10 103.55
2020-11-11 104.00
2020-11-12 104.42
2020-11-13 104.67
2020-11-14 104.07
2020-11-15 103.58
2020-11-16 103.21
2020-11-17 102.65
2020-11-18 102.07
2020-11-19 101.46
2020-11-20 100.79
2020-11-21 100.93
2020-11-22 100.97
2020-11-23 100.99
2020-11-24 101.07
2020-11-25 101.12
2020-11-26 101.22
2020-11-27 101.32
2020-11-28 101.29
2020-11-29 101.20
2020-11-30 101.10
2020-12-01 100.97
2020-12-02 100.85
2020-12-03 100.78
2020-12-04 100.75
2020-12-05 100.83
2020-12-06 100.90
2020-12-07 100.89
2020-12-08 100.95
2020-12-09 101.03
2020-12-10 101.09
2020-12-11 101.18
2020-12-12 101.08
2020-12-13 101.18
2020-12-14 101.37
2020-12-15 101.55
2020-12-16 101.66
2020-12-17 101.76
2020-12-18 101.84
2020-12-19 102.07
2020-12-20 102.16
2020-12-21 102.20
2020-12-22 102.21
2020-12-23 102.20
2020-12-24 102.19
2020-12-25 102.11
2020-12-26 102.06
2020-12-27 102.04
2020-12-28 102.07
2020-12-29 102.12
2020-12-30 102.24
2020-12-31 102.17
2021-01-01 101.96
2021-01-02 101.86
2021-01-03 101.56
2021-01-04 101.24
2021-01-05 101.00
2021-01-06 100.93
2021-01-07 101.11
2021-01-08 101.56
2021-01-09 101.80
2021-01-10 102.29
2021-01-11 102.75
2021-01-12 103.18
2021-01-13 103.47
2021-01-14 103.77
2021-01-15 104.05
2021-01-16 104.44
2021-01-17 104.68
2021-01-18 104.89
2021-01-19 105.14
2021-01-20 105.39
2021-01-21 105.57
2021-01-22 105.73
2021-01-23 105.69
2021-01-24 105.87
2021-01-25 106.07
2021-01-26 106.12
2021-01-27 106.16
2021-01-28 106.25
2021-01-29 106.35
2021-01-30 106.59
2021-01-31 106.64
2021-02-01 106.77
2021-02-02 107.02
2021-02-03 107.25
2021-02-04 107.38
2021-02-05 107.56
2021-02-06 107.66
2021-02-07 107.88
2021-02-08 107.99
2021-02-09 108.09
2021-02-10 108.27
2021-02-11 108.50
2021-02-12 108.71
2021-02-13 109.09
2021-02-14 109.35
2021-02-15 109.74
2021-02-16 110.05
2021-02-17 110.33
2021-02-18 110.68
2021-02-19 110.94
2021-02-20 110.93
2021-02-21 111.08
2021-02-22 111.12
2021-02-23 111.21
2021-02-24 111.35
2021-02-25 111.45
2021-02-26 111.65
2021-02-27 111.95
2021-02-28 112.18
2021-03-01 112.44
2021-03-02 112.68
2021-03-03 112.98
2021-03-04 113.33
2021-03-05 113.71
2021-03-06 114.07
2021-03-07 114.43
2021-03-08 114.80
2021-03-09 115.15
2021-03-10 115.38
2021-03-11 115.66
2021-03-12 115.92
2021-03-13 116.31
2021-03-14 116.48
2021-03-15 116.62
2021-03-16 116.90
2021-03-17 117.10
2021-03-18 117.29
2021-03-19 117.58
2021-03-20 117.81
2021-03-21 118.27
2021-03-22 118.70
2021-03-23 119.22
2021-03-24 119.76
2021-03-25 120.38
2021-03-26 120.91
2021-03-27 121.60
2021-03-28 122.17
2021-03-29 122.77
2021-03-30 123.23
2021-03-31 123.83
2021-04-01 124.30
2021-04-02 124.68
2021-04-03 125.02
2021-04-04 125.46
2021-04-05 125.93
2021-04-06 126.39
2021-04-07 126.83
2021-04-08 127.18
2021-04-09 127.66
2021-04-10 127.96
2021-04-11 128.23
2021-04-12 128.51
2021-04-13 128.78
2021-04-14 129.10
2021-04-15 129.54
2021-04-16 129.85
2021-04-17 130.38
2021-04-18 130.87
2021-04-19 131.28
2021-04-20 131.70
2021-04-21 132.09
2021-04-22 132.35
2021-04-23 132.73
2021-04-24 132.92
2021-04-25 132.93
2021-04-26 132.98
2021-04-27 132.97
2021-04-28 133.00
2021-04-29 133.06
2021-04-30 133.04
2021-05-01 132.99
2021-05-02 133.00
2021-05-03 133.11
2021-05-04 133.24
2021-05-05 133.30
2021-05-06 133.47
2021-05-07 133.13
2021-05-08 133.40
2021-05-09 133.77
2021-05-10 134.08
2021-05-11 134.41
2021-05-12 134.72
2021-05-13 134.91
2021-05-14 135.58
2021-05-15 135.54
2021-05-16 135.51
2021-05-17 135.42
2021-05-18 135.33
2021-05-19 135.18
2021-05-20 135.03
2021-05-21 134.81
2021-05-22 134.61
2021-05-23 134.67
2021-05-24 134.73
2021-05-25 134.78
2021-05-26 134.91
2021-05-27 135.06
2021-05-28 135.37
2021-05-29 135.87
2021-05-30 136.17
2021-05-31 136.44
2021-06-01 136.53
2021-06-02 136.64
2021-06-03 136.85
2021-06-04 137.02
2021-06-05 137.00
2021-06-06 136.94
2021-06-07 136.85
2021-06-08 136.89
2021-06-09 136.99
2021-06-10 136.99
2021-06-11 136.98
2021-06-12 137.08
2021-06-13 137.15
2021-06-14 137.29
2021-06-15 137.66
2021-06-16 137.83
2021-06-17 137.97
2021-06-18 138.12
2021-06-19 138.33
2021-06-20 138.56
2021-06-21 138.86
2021-06-22 138.87
2021-06-23 139.08
2021-06-24 139.30
2021-06-25 139.52
2021-06-26 139.75
2021-06-27 139.99
2021-06-28 140.17
2021-06-29 140.48
2021-06-30 140.72
2021-07-01 140.96
2021-07-02 141.09
2021-07-03 141.26
2021-07-04 141.42
2021-07-05 141.58
2021-07-06 141.70
2021-07-07 141.74
2021-07-08 141.81
2021-07-09 141.98
2021-07-10 141.89
2021-07-11 141.79
2021-07-12 141.64
2021-07-13 141.53
2021-07-14 141.33
2021-07-15 141.23
2021-07-16 141.03
2021-07-17 141.06
2021-07-18 141.22
2021-07-19 141.42
2021-07-20 141.67
2021-07-21 141.42
2021-07-22 140.90
2021-07-23 140.26
2021-07-24 139.39
2021-07-25 138.35
2021-07-26 137.14
2021-07-27 135.98
2021-07-28 135.37
2021-07-29 134.87
2021-07-30 134.37
2021-07-31 134.36
2021-08-01 134.27
2021-08-02 134.39
2021-08-03 134.36
2021-08-04 134.42
2021-08-05 134.49
2021-08-06 134.77
2021-08-07 134.70
2021-08-08 134.64
2021-08-09 134.52
2021-08-10 134.49
2021-08-11 134.40
2021-08-12 134.47
2021-08-13 134.53
2021-08-14 134.66
2021-08-15 134.82
2021-08-16 134.97
2021-08-17 135.13
2021-08-18 135.36
2021-08-19 135.49
2021-08-20 135.69
2021-08-21 135.80
2021-08-22 135.99
2021-08-23 136.17
2021-08-24 136.29
2021-08-25 136.45
2021-08-26 136.50
2021-08-27 136.45
2021-08-28 136.36
2021-08-29 136.34
2021-08-30 136.37
2021-08-31 136.38
2021-09-01 136.30
2021-09-02 136.32
2021-09-03 136.38
2021-09-04 136.53
2021-09-05 136.69
2021-09-06 136.89
2021-09-07 137.02
2021-09-08 137.22
2021-09-09 137.33
2021-09-10 137.42
2021-09-11 137.56
2021-09-12 137.66
2021-09-13 137.73
2021-09-14 137.97
2021-09-15 138.27
2021-09-16 138.33
2021-09-17 138.40
2021-09-18 138.48
2021-09-19 138.56
2021-09-20 138.62
2021-09-21 138.58
2021-09-22 138.50
2021-09-23 138.65
2021-09-24 138.75
2021-09-25 138.85
2021-09-26 138.90
2021-09-27 138.97
2021-09-28 139.05
2021-09-29 139.09
2021-09-30 139.17
2021-10-01 139.34
2021-10-02 139.54
2021-10-03 139.67
2021-10-04 139.78
2021-10-05 139.84
2021-10-06 139.89
2021-10-07 139.97
2021-10-08 140.02
2021-10-09 140.04
2021-10-10 140.04
2021-10-11 140.08
2021-10-12 140.09
2021-10-13 140.11
2021-10-14 140.14
2021-10-15 140.19
2021-10-16 140.16
2021-10-17 140.31
2021-10-18 140.36
2021-10-19 140.56
2021-10-20 140.77
2021-10-21 140.92
2021-10-22 141.03
2021-10-23 141.22
2021-10-24 141.25
2021-10-25 141.40
2021-10-26 141.50
2021-10-27 141.67
2021-10-28 141.90
2021-10-29 142.07
2021-10-30 142.29
2021-10-31 142.55
2021-11-01 142.90
2021-11-02 143.37
2021-11-03 143.62
2021-11-04 144.00
2021-11-05 144.43
2021-11-06 144.63
2021-11-07 145.12
2021-11-08 145.45
2021-11-09 145.62
2021-11-10 145.90
2021-11-11 146.08
2021-11-12 146.16
2021-11-13 146.44
2021-11-14 146.58
2021-11-15 146.67
2021-11-16 146.88
2021-11-17 147.08
2021-11-18 147.28
2021-11-19 147.60
2021-11-20 147.54
2021-11-21 147.80
2021-11-22 148.05
2021-11-23 148.24
2021-11-24 148.36
2021-11-25 148.46
2021-11-26 148.53
2021-11-27 148.99
2021-11-28 148.98
2021-11-29 149.08
2021-11-30 149.12
2021-12-01 149.16
2021-12-02 149.19
2021-12-03 149.15
2021-12-04 149.21
2021-12-05 149.31
2021-12-06 149.37
2021-12-07 149.49
2021-12-08 149.86
2021-12-09 150.16
2021-12-10 150.50
2021-12-11 150.63
2021-12-12 150.97
2021-12-13 151.34
2021-12-14 151.73
2021-12-15 151.73
2021-12-16 151.66
2021-12-17 151.90
2021-12-18 152.10
2021-12-19 152.21
2021-12-20 152.30
2021-12-21 152.29
2021-12-22 152.36
2021-12-23 152.60
2021-12-24 152.60
2021-12-25 152.71
2021-12-26 152.79
2021-12-27 152.94
2021-12-28 153.12
2021-12-29 153.31
2021-12-30 153.39
2021-12-31 153.23
2022-01-01 153.00
2022-01-02 152.66
2022-01-03 152.09
2022-01-04 151.73
2022-01-05 151.47
2022-01-06 151.32
2022-01-07 151.44
2022-01-08 151.41
2022-01-09 151.57
2022-01-10 151.87
2022-01-11 151.94
2022-01-12 152.07
2022-01-13 152.21
2022-01-14 152.11
2022-01-15 152.40
2022-01-16 152.46
2022-01-17 152.50
2022-01-18 152.53
2022-01-19 152.61
2022-01-20 152.44
2022-01-21 152.58
2022-01-22 152.39
2022-01-23 152.37
2022-01-24 152.32
2022-01-25 152.31
2022-01-26 152.21
2022-01-27 152.38
2022-01-28 152.49
2022-01-29 152.82
2022-01-30 153.09
2022-01-31 153.30
2022-02-01 153.56
2022-02-02 153.92
2022-02-03 154.17
2022-02-04 154.41
2022-02-05 154.24
2022-02-06 154.06
2022-02-07 153.94
2022-02-08 153.69
2022-02-09 153.46
2022-02-10 153.30
2022-02-11 153.12
2022-02-12 153.24
2022-02-13 153.28
2022-02-14 153.26
2022-02-15 153.44
2022-02-16 153.57
2022-02-17 153.67
2022-02-18 153.84
2022-02-19 153.78
2022-02-20 154.08
2022-02-21 154.47
2022-02-22 154.57
2022-02-23 154.66
2022-02-24 154.82
2022-02-25 154.82
2022-02-26 155.21
2022-02-27 155.16
2022-02-28 155.04
2022-03-01 155.15
2022-03-02 155.15
2022-03-03 155.02
2022-03-04 155.01
2022-03-05 154.77
2022-03-06 154.73
2022-03-07 154.70
2022-03-08 154.70
2022-03-09 154.76
2022-03-10 154.81
2022-03-11 154.79
2022-03-12 154.95
2022-03-13 154.97
2022-03-14 154.97
2022-03-15 154.82
2022-03-16 154.85
2022-03-17 155.00
2022-03-18 155.11
2022-03-19 155.15
2022-03-20 155.26
2022-03-21 155.42
2022-03-22 155.77
2022-03-23 155.83
2022-03-24 156.00
2022-03-25 156.29
2022-03-26 156.57
2022-03-27 156.89
2022-03-28 157.10
2022-03-29 157.17
2022-03-30 157.50
2022-03-31 157.63
2022-04-01 157.65
2022-04-02 157.65
2022-04-03 157.55
2022-04-04 157.53
2022-04-05 157.48
2022-04-06 157.27
2022-04-07 157.07
2022-04-08 156.86
2022-04-09 156.65
2022-04-10 156.45
2022-04-11 156.24
2022-04-12 156.03
2022-04-13 155.83
2022-04-14 155.62
2022-04-15 155.51
2022-04-16 155.47
2022-04-17 155.48
2022-04-18 155.50
2022-04-19 155.54
2022-04-20 155.62
2022-04-21 155.77
2022-04-22 156.00
2022-04-23 156.26
2022-04-24 156.25
2022-04-25 156.16
2022-04-26 156.11
2022-04-27 155.94
2022-04-28 155.87
2022-04-29 155.66
2022-04-30 155.33
2022-05-01 155.27
2022-05-02 155.12
2022-05-03 155.06
2022-05-04 155.17
2022-05-05 155.04
2022-05-06 155.01
2022-05-07 154.94
2022-05-08 154.89
2022-05-09 155.07
2022-05-10 155.20
2022-05-11 155.22
2022-05-12 155.36
2022-05-13 155.31
2022-05-14 155.39
2022-05-15 155.45
2022-05-16 155.45
2022-05-17 155.43
2022-05-18 155.66
2022-05-19 155.82
2022-05-20 155.99
2022-05-21 155.83
2022-05-22 155.96
2022-05-23 156.14
2022-05-24 156.29
2022-05-25 156.21
2022-05-26 156.08
2022-05-27 156.12
2022-05-28 156.40
2022-05-29 156.35
2022-05-30 156.31
2022-05-31 156.11
2022-06-01 155.88
2022-06-02 155.82
2022-06-03 155.63
2022-06-04 155.46
2022-06-05 155.24
2022-06-06 154.95
2022-06-07 154.85
2022-06-08 154.81
2022-06-09 154.72
2022-06-10 154.67
2022-06-11 154.63
2022-06-12 154.65
2022-06-13 154.66
2022-06-14 154.73
2022-06-15 154.84
2022-06-16 154.83
2022-06-17 154.82
2022-06-18 154.81
2022-06-19 154.84
2022-06-20 154.86
2022-06-21 154.78
2022-06-22 154.66
2022-06-23 154.73
2022-06-24 154.70
2022-06-25 154.57
2022-06-26 154.52
2022-06-27 154.53
2022-06-28 154.57
2022-06-29 154.76
2022-06-30 154.83
2022-07-01 154.90
2022-07-02 155.14
2022-07-03 155.25
2022-07-04 155.26
2022-07-05 155.19
2022-07-06 154.98
2022-07-07 154.85
2022-07-08 154.76
2022-07-09 154.48
2022-07-10 154.34
2022-07-11 154.26
2022-07-12 154.22
2022-07-13 154.23
2022-07-14 154.16
2022-07-15 154.18
2022-07-16 154.31
2022-07-17 154.32
2022-07-18 154.32
2022-07-19 154.37
2022-07-20 154.30
2022-07-21 154.16
2022-07-22 154.17
2022-07-23 153.94
2022-07-24 153.81
2022-07-25 153.66
2022-07-26 153.50
2022-07-27 153.50
2022-07-28 153.56
2022-07-29 153.33
2022-07-30 153.45
2022-07-31 153.49
2022-08-01 153.59
2022-08-02 153.67
2022-08-03 153.70
2022-08-04 153.77
2022-08-05 153.99
2022-08-06 154.19
2022-08-07 154.36
2022-08-08 154.42
2022-08-09 154.47
2022-08-10 154.54
2022-08-11 154.60
2022-08-12 154.60
2022-08-13 154.43
2022-08-14 154.41
2022-08-15 154.46
2022-08-16 154.50
2022-08-17 154.47
2022-08-18 154.36
2022-08-19 154.25
2022-08-20 154.21
2022-08-21 154.10
2022-08-22 154.01
2022-08-23 153.92
2022-08-24 153.89
2022-08-25 153.93
2022-08-26 153.96
2022-08-27 154.07
2022-08-28 154.09
2022-08-29 154.10
2022-08-30 154.19
2022-08-31 154.29
2022-09-01 154.40
2022-09-02 154.52
2022-09-03 154.70
2022-09-04 154.93
2022-09-05 155.08
2022-09-06 155.05
2022-09-07 154.97
2022-09-08 154.92
2022-09-09 154.87
2022-09-10 154.80
2022-09-11 154.62
2022-09-12 154.54
2022-09-13 154.60
2022-09-14 154.47
2022-09-15 154.29
2022-09-16 154.21
2022-09-17 154.04
2022-09-18 153.96
2022-09-19 153.80
2022-09-20 153.59
2022-09-21 153.66
2022-09-22 153.71
2022-09-23 153.76
2022-09-24 153.82
2022-09-25 153.94
2022-09-26 154.12
2022-09-27 154.31
2022-09-28 154.42
2022-09-29 154.41
2022-09-30 154.34
2022-10-01 154.37
2022-10-02 154.38
2022-10-03 154.38
2022-10-04 154.36
2022-10-05 154.38
2022-10-06 154.50
2022-10-07 154.54
2022-10-08 154.57
2022-10-09 154.51
2022-10-10 154.49
2022-10-11 154.47
2022-10-12 154.50
2022-10-13 154.62
2022-10-14 154.73
2022-10-15 154.81
2022-10-16 155.07
2022-10-17 155.16
2022-10-18 155.31
2022-10-19 155.32
2022-10-20 155.33
2022-10-21 155.42
2022-10-22 155.13
2022-10-23 155.05
2022-10-24 155.08
2022-10-25 155.14
2022-10-26 155.19
2022-10-27 155.25
#2022-10-28|155.27 #2022-10-29|155.66 #2022-10-30|155.74 #2022-10-31|155.90 #2022-11-01|155.76 #2022-11-02|156.04 #2022-11-03|156.15 #2022-11-04|156.44 #2022-11-05|156.63 #2022-11-06|156.87 #2022-11-07|157.07 #2022-11-08|157.59 #2022-11-09|157.71 #2022-11-10|157.91 #2022-11-11|157.82 #2022-11-12|157.85 #2022-11-13|157.80 #2022-11-14|157.72 #2022-11-15|157.54 #2022-11-16|157.40 #2022-11-17|157.35 #2022-11-18|157.37 #2022-11-19|157.23 #2022-11-20|157.16 #2022-11-21|157.09 #2022-11-22|157.12 #2022-11-23|157.07 #2022-11-24|156.92 #2022-11-25|156.79 #2022-11-26|156.72 #2022-11-27|156.69 #2022-11-28|156.63 #2022-11-29|156.50 #2022-11-30|156.43 #2022-12-01|156.27 #2022-12-02|156.10 #2022-12-03|156.07 #2022-12-04|155.84 #2022-12-05|155.78 #2022-12-06|155.72 #2022-12-07|155.64 #2022-12-08|155.65 #2022-12-09|155.83 #2022-12-10|155.84 #2022-12-11|156.03 #2022-12-12|156.04 #2022-12-13|156.12 #2022-12-14|156.34 #2022-12-15|156.48 #2022-12-16|156.43 #2022-12-17|156.43 #2022-12-18|156.34 #2022-12-19|156.29 #2022-12-20|156.16 #2022-12-21|155.93 #2022-12-22|155.75 #2022-12-23|155.52 #2022-12-24|155.37 #2022-12-25|155.27 #2022-12-26|155.24 #2022-12-27|155.25 #2022-12-28|155.18 #2022-12-29|155.19 #2022-12-30|155.22 #2022-12-31|154.95 #2023-01-01|154.58 #2023-01-02|154.28 #2023-01-03|153.78 #2023-01-04|153.35 #2023-01-05|152.95 #2023-01-06|152.74 #2023-01-07|152.86 #2023-01-08|153.06 #2023-01-09|152.99 #2023-01-10|153.18 #2023-01-11|153.36 #2023-01-12|153.47 #2023-01-13|153.50 #2023-01-14|153.32 #2023-01-15|153.12 #2023-01-16|153.08 #2023-01-17|152.88 #2023-01-18|152.65 #2023-01-19|152.57 #2023-01-20|152.43 #2023-01-21|152.35 #2023-01-22|152.32 #2023-01-23|152.18 #2023-01-24|152.11 #2023-01-25|152.01 #2023-01-26|151.82 #2023-01-27|151.61 #2023-01-28|151.52 #2023-01-29|151.36 #2023-01-30|151.26 #2023-01-31|151.12 #2023-02-01|151.07 #2023-02-02|150.81 #2023-02-03|150.73 #2023-02-04|150.63 #2023-02-05|150.52 #2023-02-06|150.37 #2023-02-07|150.27 #2023-02-08|150.05 #2023-02-09|150.03 #2023-02-10|150.19 #2023-02-11|149.99 #2023-02-12|149.78 #2023-02-13|149.61 #2023-02-14|149.42 #2023-02-15|149.38 #2023-02-16|149.36 #2023-02-17|149.02 #2023-02-18|148.65 #2023-02-19|148.66 #2023-02-20|148.73 #2023-02-21|148.73 #2023-02-22|148.66 #2023-02-23|148.74 #2023-02-24|148.61 #2023-02-25|148.80 #2023-02-26|148.69 #2023-02-27|148.43 #2023-02-28|148.23 #2023-03-01|147.75 #2023-03-02|147.44 #2023-03-03|147.29 #2023-03-04|147.10 #2023-03-05|146.97 #2023-03-06|146.85 #2023-03-07|146.67 #2023-03-08|146.67 #2023-03-09|146.46 #2023-03-10|147.02 #2023-03-11|147.68 #2023-03-12|148.22 #2023-03-13|148.76 #2023-03-14|149.38 #2023-03-15|150.09 #2023-03-16|150.70 #2023-03-17|150.67 #2023-03-18|150.55 #2023-03-19|150.47 #2023-03-20|150.47 #2023-03-21|150.45 #2023-03-22|150.43 #2023-03-23|150.34 #2023-03-24|150.32 #2023-03-25|150.27 #2023-03-26|150.28 #2023-03-27|150.26 #2023-03-28|150.25 #2023-03-29|150.22 #2023-03-30|150.27 #2023-03-31|150.22 #2023-04-01|150.15 #2023-04-02|150.08 #2023-04-03|149.94 #2023-04-04|149.84 #2023-04-05|149.76 #2023-04-06|149.69 #2023-04-07|149.69 #2023-04-08|149.70 #2023-04-09|149.67 #2023-04-10|149.72 #2023-04-11|149.80 #2023-04-12|149.90 #2023-04-13|149.89 #2023-04-14|149.67 #2023-04-15|149.40 #2023-04-16|149.39 #2023-04-17|149.32 #2023-04-18|149.29 #2023-04-19|149.22 #2023-04-20|149.27 #2023-04-21|149.47 #2023-04-22|149.82 #2023-04-23|149.88 #2023-04-24|150.04 #2023-04-25|150.03 #2023-04-26|150.01 #2023-04-27|149.92 #2023-04-28|149.85 #2023-04-29|149.73 #2023-04-30|149.59 #2023-05-01|149.40 #2023-05-02|149.27 #2023-05-03|149.01 #2023-05-04|148.69 #2023-05-05|148.50 #2023-05-06|148.34 #2023-05-07|148.20 #2023-05-08|148.03 #2023-05-09|147.85 #2023-05-10|147.91 #2023-05-11|148.05 #2023-05-12|147.26 #2023-05-13|147.19 #2023-05-14|147.19 #2023-05-15|147.19 #2023-05-16|147.18 #2023-05-17|147.24 #2023-05-18|147.36 #2023-05-19|148.13 #2023-05-20|148.16 #2023-05-21|148.17 #2023-05-22|148.27 #2023-05-23|148.37 #2023-05-24|148.37 #2023-05-25|148.32 #2023-05-26|148.31 #2023-05-27|148.32 #2023-05-28|148.28 #2023-05-29|148.19 #2023-05-30|148.09 #2023-05-31|147.88 #2023-06-01|147.62 #2023-06-02|147.46 #2023-06-03|147.24 #2023-06-04|146.97 #2023-06-05|146.72 #2023-06-06|146.52 #2023-06-07|146.35 #2023-06-08|146.25 #2023-06-09|146.08 #2023-06-10|145.95 #2023-06-11|145.91 #2023-06-12|145.86 #2023-06-13|145.73 #2023-06-14|145.69 #2023-06-15|145.59 #2023-06-16|145.43 #2023-06-17|145.27 #2023-06-18|145.14 #2023-06-19|144.97 #2023-06-20|144.87 #2023-06-21|144.70 #2023-06-22|144.62 #2023-06-23|144.60 #2023-06-24|144.55 #2023-06-25|144.48 #2023-06-26|144.41 #2023-06-27|144.39 #2023-06-28|144.36 #2023-06-29|144.30 #2023-06-30|144.26 #2023-07-01|144.25 #2023-07-02|144.16 #2023-07-03|144.07 #2023-07-04|143.93 #2023-07-05|143.87 #2023-07-06|143.70 #2023-07-07|143.59 #2023-07-08|143.58 #2023-07-09|143.62 #2023-07-10|143.61 #2023-07-11|143.63 #2023-07-12|143.60 #2023-07-13|143.70 #2023-07-14|143.82 #2023-07-15|143.85 #2023-07-16|143.90 #2023-07-17|143.99 #2023-07-18|144.06 #2023-07-19|144.21 #2023-07-20|144.33 #2023-07-21|144.41 #2023-07-22|144.23 #2023-07-23|144.30 #2023-07-24|144.35 #2023-07-25|144.39 #2023-07-26|144.35 #2023-07-27|144.23 #2023-07-28|144.10 #2023-07-29|144.28 #2023-07-30|144.21 #2023-07-31|144.13 #2023-08-01|144.08 #2023-08-02|143.97 #2023-08-03|143.91 #2023-08-04|143.90 #2023-08-05|143.82 #2023-08-06|143.69 #2023-08-07|143.61 #2023-08-08|143.53 #2023-08-09|143.52 #2023-08-10|143.44 #2023-08-11|143.29 #2023-08-12|143.09 #2023-08-13|143.04 #2023-08-14|142.95 #2023-08-15|142.86 #2023-08-16|142.79 #2023-08-17|142.77 #2023-08-18|142.80 #2023-08-19|142.94 #2023-08-20|142.98 #2023-08-21|143.06 #2023-08-22|143.08 #2023-08-23|143.06 #2023-08-24|143.10 #2023-08-25|143.13 #2023-08-26|143.13 #2023-08-27|143.14 #2023-08-28|143.18 #2023-08-29|143.28 #2023-08-30|143.43 #2023-08-31|143.46 #2023-09-01|143.45 #2023-09-02|143.54 #2023-09-03|143.61 #2023-09-04|143.71 #2023-09-05|143.71 #2023-09-06|143.62 #2023-09-07|143.70 #2023-09-08|143.80 #2023-09-09|143.83 #2023-09-10|143.81 #2023-09-11|143.73 #2023-09-12|143.75 #2023-09-13|143.87 #2023-09-14|143.85 #2023-09-15|143.76 #2023-09-16|143.66 #2023-09-17|143.41 #2023-09-18|143.15 #2023-09-19|142.86 #2023-09-20|142.50 #2023-09-21|142.18 #2023-09-22|141.89 #2023-09-23|141.57 #2023-09-24|141.46 #2023-09-25|141.48 #2023-09-26|141.48 #2023-09-27|141.44 #2023-09-28|141.35 #2023-09-29|141.27 #2023-09-30|141.10 #2023-10-01|140.96 #2023-10-02|140.68 #2023-10-03|140.50 #2023-10-04|140.40 #2023-10-05|140.32 #2023-10-06|140.27 #2023-10-07|140.36 #2023-10-08|140.33 #2023-10-09|140.34 #2023-10-10|140.31 #2023-10-11|140.27 #2023-10-12|140.21 #2023-10-13|140.19 #2023-10-14|140.06 #2023-10-15|140.08 #2023-10-16|140.07 #2023-10-17|139.98 #2023-10-18|139.84 #2023-10-19|139.73 #2023-10-20|139.52 #2023-10-21|139.32 #2023-10-22|139.16 #2023-10-23|138.96 #2023-10-24|138.87 #2023-10-25|138.79 #2023-10-26|138.64 #2023-10-27|138.53 #2023-10-28|138.50 #2023-10-29|138.38 #2023-10-30|138.28 #2023-10-31|138.23 #2023-11-01|138.04 #2023-11-02|138.11 #2023-11-03|138.14 #2023-11-04|138.26 #2023-11-05|138.30 #2023-11-06|138.38 #2023-11-07|138.40 #2023-11-08|138.59 #2023-11-09|138.58 #2023-11-10|138.56 #2023-11-11|138.38 #2023-11-12|138.20 #2023-11-13|138.02 #2023-11-14|137.86 #2023-11-15|137.66 #2023-11-16|137.47 #2023-11-17|137.27 #2023-11-18|137.02 #2023-11-19|136.91 #2023-11-20|136.75 #2023-11-21|136.61 #2023-11-22|136.42 #2023-11-23|136.27 #2023-11-24|136.03 #2023-11-25|135.91 #2023-11-26|135.67 #2023-11-27|135.56 #2023-11-28|135.43 #2023-11-29|135.41 #2023-11-30|135.34 #2023-12-01|135.41 #2023-12-02|135.47 #2023-12-03|135.60 #2023-12-04|135.62 #2023-12-05|135.64 #2023-12-06|135.60 #2023-12-07|135.69 #2023-12-08|135.69 #2023-12-09|135.59 #2023-12-10|135.57 #2023-12-11|135.63 #2023-12-12|135.60 #2023-12-13|135.55 #2023-12-14|135.43 #2023-12-15|135.27 #2023-12-16|135.17 #2023-12-17|134.95 #2023-12-18|134.70 #2023-12-19|134.53 #2023-12-20|134.39 #2023-12-21|134.19 #2023-12-22|133.98 #2023-12-23|133.75 #2023-12-24|133.60 #2023-12-25|133.52 #2023-12-26|133.47 #2023-12-27|133.42 #2023-12-28|133.25 #2023-12-29|133.17 #2023-12-30|133.10 #2023-12-31|132.74 #2024-01-01|132.19 #2024-01-02|131.65 #2024-01-03|131.10 #2024-01-04|130.84 #2024-01-05|130.72 #2024-01-06|130.71 #2024-01-07|130.93 #2024-01-08|131.20 #2024-01-09|131.47 #2024-01-10|131.82 #2024-01-11|132.02 #2024-01-12|132.13 #2024-01-13|132.08 #2024-01-14|132.10 #2024-01-15|132.11 #2024-01-16|131.98 #2024-01-17|131.83 #2024-01-18|131.59 #2024-01-19|131.42 #2024-01-20|131.40 #2024-01-21|131.28 #2024-01-22|131.22 #2024-01-23|131.25 #2024-01-24|131.20 #2024-01-25|131.17 #2024-01-26|131.11 #2024-01-27|131.04 #2024-01-28|130.99 #2024-01-29|130.91 #2024-01-30|130.78 #2024-01-31|130.65 #2024-02-01|130.57 #2024-02-02|130.55 #2024-02-03|130.56 #2024-02-04|130.51 #2024-02-05|130.41 #2024-02-06|130.32 #2024-02-07|130.26 #2024-02-08|130.20 #2024-02-09|130.05 #2024-02-10|129.81 #2024-02-11|129.61 #2024-02-12|129.49 #2024-02-13|129.45 #2024-02-14|129.45 #2024-02-15|129.47 #2024-02-16|129.54 #2024-02-17|129.32 #2024-02-18|129.50 #2024-02-19|129.58 #2024-02-20|129.64 #2024-02-21|129.67 #2024-02-22|129.65 #2024-02-23|129.62 #2024-02-24|129.97 #2024-02-25|129.90 #2024-02-26|129.93 #2024-02-27|129.86 #2024-02-28|129.84 #2024-02-29|129.98 #2024-03-01|130.02 #2024-03-02|129.90 #2024-03-03|129.84 #2024-03-04|129.78 #2024-03-05|129.81 #2024-03-06|129.82 #2024-03-07|129.68 #2024-03-08|129.66 #2024-03-09|129.74 #2024-03-10|129.79 #2024-03-11|129.80 #2024-03-12|129.74 #2024-03-13|129.73 #2024-03-14|129.66 #2024-03-15|129.57 #2024-03-16|129.37 #2024-03-17|129.22 #2024-03-18|129.10 #2024-03-19|129.07 #2024-03-20|128.97 #2024-03-21|128.99 #2024-03-22|128.97 #2024-03-23|129.13 #2024-03-24|129.11 #2024-03-25|129.21 #2024-03-26|129.23 #2024-03-27|129.28 #2024-03-28|129.29 #2024-03-29|129.34 #2024-03-30|129.33 #2024-03-31|129.42 #2024-04-01|129.38 #2024-04-02|129.36 #2024-04-03|129.34 #2024-04-04|129.28 #2024-04-05|129.15 #2024-04-06|129.03 #2024-04-07|128.92 #2024-04-08|128.80 #2024-04-09|128.72 #2024-04-10|128.65 #2024-04-11|128.58 #2024-04-12|128.55 #2024-04-13|128.51 #2024-04-14|128.52 #2024-04-15|128.57 #2024-04-16|128.52 #2024-04-17|128.46 #2024-04-18|128.31 #2024-04-19|128.18 #2024-04-20|127.92 #2024-04-21|127.76 #2024-04-22|127.53 #2024-04-23|127.38 #2024-04-24|127.18 #2024-04-25|127.06 #2024-04-26|126.98 #2024-04-27|127.04 #2024-04-28|127.00 #2024-04-29|127.03 #2024-04-30|127.05 #2024-05-01|127.05 #2024-05-02|127.04 #2024-05-03|127.07 #2024-05-04|127.12 #2024-05-05|127.08 #2024-05-06|127.05 #2024-05-07|127.03 #2024-05-08|127.05 #2024-05-09|127.09 #2024-05-10|127.05 #2024-05-11|126.95 #2024-05-12|126.90 #2024-05-13|126.79 #2024-05-14|126.68 #2024-05-15|126.59 #2024-05-16|126.48 #2024-05-17|126.33 #2024-05-18|125.92 #2024-05-19|125.31 #2024-05-20|124.63 #2024-05-21|123.95 #2024-05-22|123.80 #2024-05-23|123.69 #2024-05-24|123.61 #2024-05-25|123.78 #2024-05-26|124.16 #2024-05-27|124.68 #2024-05-28|125.15 #2024-05-29|125.03 #2024-05-30|124.97 #2024-05-31|124.91 #2024-06-01|124.90 #2024-06-02|124.86 #2024-06-03|124.86 #2024-06-04|124.86 #2024-06-05|124.93 #2024-06-06|124.90 #2024-06-07|124.90 #2024-06-08|124.94 #2024-06-09|125.01 #2024-06-10|125.03 #2024-06-11|125.01 #2024-06-12|124.96 #2024-06-13|124.92 #2024-06-14|124.88 #2024-06-15|124.77 #2024-06-16|124.81 #2024-06-17|124.81 #2024-06-18|124.84 #2024-06-19|124.93 #2024-06-20|124.98 #2024-06-21|125.01 #2024-06-22|125.01 #2024-06-23|124.89 #2024-06-24|124.80 #2024-06-25|124.75 #2024-06-26|124.59 #2024-06-27|124.48 #2024-06-28|124.47 #2024-06-29|124.46 #2024-06-30|124.43 #2024-07-01|124.40 #2024-07-02|124.38 #2024-07-03|124.48 #2024-07-04|124.58 #2024-07-05|124.59 #2024-07-06|124.62 #2024-07-07|124.62 #2024-07-08|124.61 #2024-07-09|124.66 #2024-07-10|124.61 #2024-07-11|124.57 #2024-07-12|124.56 #2024-07-13|124.52 #2024-07-14|124.52 #2024-07-15|124.47 #2024-07-16|124.39 #2024-07-17|124.36 #2024-07-18|124.29 #2024-07-19|124.22 #2024-07-20|123.97 #2024-07-21|123.94 #2024-07-22|123.96 #2024-07-23|123.91 #2024-07-24|123.78 #2024-07-25|123.71 #2024-07-26|123.64 #2024-07-27|123.78 #2024-07-28|123.67 #2024-07-29|123.60 #2024-07-30|123.57 #2024-07-31|123.60 #2024-08-01|123.54 #2024-08-02|123.54 #2024-08-03|123.51 #2024-08-04|123.45 #2024-08-05|123.41 #2024-08-06|123.35 #2024-08-07|123.31 #2024-08-08|123.27 #2024-08-09|123.20 #2024-08-10|123.01 #2024-08-11|123.00 #2024-08-12|122.91 #2024-08-13|122.84 #2024-08-14|122.74 #2024-08-15|122.68 #2024-08-16|122.61 #2024-08-17|122.69 #2024-08-18|122.64 #2024-08-19|122.58 #2024-08-20|122.51 #2024-08-21|122.42 #2024-08-22|122.37 #2024-08-23|122.35 #2024-08-24|122.25 #2024-08-25|122.16 #2024-08-26|122.10 #2024-08-27|122.01 #2024-08-28|122.01 #2024-08-29|121.96 #2024-08-30|121.77 #2024-08-31|121.69 #2024-09-01|121.59 #2024-09-02|121.52 #2024-09-03|121.44 #2024-09-04|121.29 #2024-09-05|121.12 #2024-09-06|121.10 #2024-09-07|121.12 #2024-09-08|121.13 #2024-09-09|121.13 #2024-09-10|121.19 #2024-09-11|121.31 #2024-09-12|121.29 #2024-09-13|121.32 #2024-09-14|121.33 #2024-09-15|121.35 #2024-09-16|121.40 #2024-09-17|121.49 #2024-09-18|121.54 #2024-09-19|121.71 #2024-09-20|121.82 #2024-09-21|121.81 #2024-09-22|121.82 #2024-09-23|121.77 #2024-09-24|121.66 #2024-09-25|121.58 #2024-09-26|121.54 #2024-09-27|121.43 #2024-09-28|121.36 #2024-09-29|121.38 #2024-09-30|121.44 #2024-10-01|121.34 #2024-10-02|121.19 #2024-10-03|120.98 #2024-10-04|120.85 #2024-10-05|120.74 #2024-10-06|120.50 #2024-10-07|120.22 #2024-10-08|120.07 #2024-10-09|119.92 #2024-10-10|119.63 #2024-10-11|119.26 #2024-10-12|118.93 #2024-10-13|118.67 #2024-10-14|118.31 #2024-10-15|118.00 #2024-10-16|117.77 #2024-10-17|117.60 #2024-10-18|117.24 #2024-10-19|116.75 #2024-10-20|116.40 #2024-10-21|116.14 #2024-10-22|115.87 #2024-10-23|115.53 #2024-10-24|115.29 #2024-10-25|115.40 #2024-10-26|115.59 #2024-10-27|115.69 #2024-10-28|115.82 #2024-10-29|115.98 #2024-10-30|116.03 #2024-10-31|116.31 #2024-11-01|116.19 #2024-11-02|116.42 #2024-11-03|116.55 #2024-11-04|116.77 #2024-11-05|116.96 #2024-11-06|117.30 #2024-11-07|117.45 #2024-11-08|117.90 #2024-11-09|118.04 #2024-11-10|118.21 #2024-11-11|118.25 #2024-11-12|118.26 #2024-11-13|118.30 #2024-11-14|118.37 #2024-11-15|118.31 #2024-11-16|118.19 #2024-11-17|118.08 #2024-11-18|118.01 #2024-11-19|117.98 #2024-11-20|117.87 #2024-11-21|117.77 #2024-11-22|117.85 #2024-11-23|117.97 #2024-11-24|118.08 #2024-11-25|118.22 #2024-11-26|118.31 #2024-11-27|118.54 #2024-11-28|118.69 #2024-11-29|118.75 #2024-11-30|118.77 #2024-12-01|118.76 #2024-12-02|118.70 #2024-12-03|118.63 #2024-12-04|118.49 #2024-12-05|118.33 #2024-12-06|118.36 #2024-12-07|118.42 #2024-12-08|118.43 #2024-12-09|118.61 #2024-12-10|118.74 #2024-12-11|118.75 #2024-12-12|118.94 #2024-12-13|119.00 #2024-12-14|118.92 #2024-12-15|119.08 #2024-12-16|119.10 #2024-12-17|119.21 #2024-12-18|119.46 #2024-12-19|119.56 #2024-12-20|119.68 #2024-12-21|119.99 #2024-12-22|120.10 #2024-12-23|120.20 #2024-12-24|120.24 #2024-12-25|120.27 #2024-12-26|120.34 #2024-12-27|120.34 #2024-12-28|120.33 #2024-12-29|120.35 #2024-12-30|120.37 #2024-12-31|120.37 #2025-01-01|120.29 #2025-01-02|120.21 #2025-01-03|120.10 #2025-01-04|120.04 #2025-01-05|119.97 #2025-01-06|119.92 #2025-01-07|119.96 #2025-01-08|120.13 #2025-01-09|120.27 #2025-01-10|120.48 #2025-01-11|120.55 #2025-01-12|120.66 #2025-01-13|120.79 #2025-01-14|120.87 #2025-01-15|120.90 #2025-01-16|120.93 #2025-01-17|120.95 #2025-01-18|120.98 #2025-01-19|121.06 #2025-01-20|121.06 #2025-01-21|121.02 #2025-01-22|120.98 #2025-01-23|120.95 #2025-01-24|120.87 #2025-01-25|120.86 #2025-01-26|120.76 #2025-01-27|120.69 #2025-01-28|120.62 #2025-01-29|120.64 #2025-01-30|120.65 #2025-01-31|120.59 #2025-02-01|120.52 #2025-02-02|120.47 #2025-02-03|120.39 #2025-02-04|120.43 #2025-02-05|120.35 #2025-02-06|120.30 #2025-02-07|120.34 #2025-02-08|120.39 #2025-02-09|120.45 #2025-02-10|120.52 #2025-02-11|120.55 #2025-02-12|120.60 #2025-02-13|120.57 #2025-02-14|120.50 #2025-02-15|120.31 #2025-02-16|120.30 #2025-02-17|120.34 #2025-02-18|120.32 #2025-02-19|120.23 #2025-02-20|120.18 #2025-02-21|120.11 #2025-02-22|120.21 #2025-02-23|120.09 #2025-02-24|119.95 #2025-02-25|119.81 #2025-02-26|119.71 #2025-02-27|119.69 #2025-02-28|119.72 #2025-03-01|119.68 #2025-03-02|119.64 #2025-03-03|119.58 #2025-03-04|119.50 #2025-03-05|119.32 #2025-03-06|119.25 #2025-03-07|119.19 #2025-03-08|119.15 #2025-03-09|119.07 #2025-03-10|119.01 #2025-03-11|118.79 #2025-03-12|118.80 #2025-03-13|118.65 #2025-03-14|118.49 #2025-03-15|118.29 #2025-03-16|118.20 #2025-03-17|118.06 #2025-03-18|118.07 #2025-03-19|118.06 #2025-03-20|118.01 #2025-03-21|117.99 #2025-03-22|117.95 #2025-03-23|117.91 #2025-03-24|117.94 #2025-03-25|117.94 #2025-03-26|117.97 #2025-03-27|117.86 #2025-03-28|117.75 #2025-03-29|117.66 #2025-03-30|117.53 #2025-03-31|117.42 #2025-04-01|117.34 #2025-04-02|117.25 #2025-04-03|117.30 #2025-04-04|117.33 #2025-04-05|117.39 #2025-04-06|117.41 #2025-04-07|117.41 #2025-04-08|117.42 #2025-04-09|117.39 #2025-04-10|117.28 #2025-04-11|117.21 #2025-04-12|117.12 #2025-04-13|117.07 #2025-04-14|117.03 #2025-04-15|116.99 #2025-04-16|116.86 #2025-04-17|116.91 #2025-04-18|116.82 #2025-04-19|116.64 #2025-04-20|116.52 #2025-04-21|116.37 #2025-04-22|116.21 #2025-04-23|116.17 #2025-04-24|115.88 #2025-04-25|115.64 #2025-04-26|115.59 #2025-04-27|115.46 #2025-04-28|115.38 #2025-04-29|115.29 #2025-04-30|115.21 #2025-05-01|114.75 #2025-05-02|114.87 #2025-05-03|115.00 #2025-05-04|115.18 #2025-05-05|114.49 #2025-05-06|114.64 #2025-05-07|114.72 #2025-05-08|115.27 #2025-05-09|115.37 #2025-05-10|115.38 #2025-05-11|115.36 #2025-05-12|116.18 #2025-05-13|116.15 #2025-05-14|116.12 #2025-05-15|116.17 #2025-05-16|116.18 #2025-05-17|116.01 #2025-05-18|116.12 #2025-05-19|116.21 #2025-05-20|116.27 #2025-05-21|116.27 #2025-05-22|116.26 #2025-05-23|116.26 #2025-05-24|116.40 #2025-05-25|116.24 #2025-05-26|116.12 #2025-05-27|116.00 #2025-05-28|115.99 #2025-05-29|115.97 #2025-05-30|115.78 #2025-05-31|115.74 #2025-06-01|115.78 #2025-06-02|115.80 #2025-06-03|115.77 #2025-06-04|115.83 #2025-06-05|115.87 #2025-06-06|116.05 #2025-06-07|116.12 #2025-06-08|116.12 #2025-06-09|116.14 #2025-06-10|116.15 #2025-06-11|116.13 #2025-06-12|116.11 #2025-06-13|116.07 #2025-06-14|115.83 #2025-06-15|115.81 #2025-06-16|115.76 #2025-06-17|115.76 #2025-06-18|115.71 #2025-06-19|115.66 #2025-06-20|115.65 #2025-06-21|115.81 #2025-06-22|115.78 #2025-06-23|115.79 #2025-06-24|115.82 #2025-06-25|115.87 #2025-06-26|115.91 #2025-06-27|115.95 #2025-06-28|115.90 #2025-06-29|115.92 #2025-06-30|115.94 #2025-07-01|115.93 #2025-07-02|115.82 #2025-07-03|115.76 #2025-07-04|115.72 #2025-07-05|115.74 #2025-07-06|115.74 #2025-07-07|115.72 #2025-07-08|115.63 #2025-07-09|115.73 #2025-07-10|115.77 #2025-07-11|115.79 #2025-07-12|115.82 #2025-07-13|115.83 #2025-07-14|115.82 #2025-07-15|115.94 #2025-07-16|115.96 #2025-07-17|116.00 #2025-07-18|116.07 #2025-07-19|115.99 #2025-07-20|116.11 #2025-07-21|116.22 #2025-07-22|116.35 #2025-07-23|116.49 #2025-07-24|116.59 #2025-07-25|116.67 #2025-07-26|116.86 #2025-07-27|116.84 #2025-07-28|116.88 #2025-07-29|116.85 #2025-07-30|116.76 #2025-07-31|116.73 #2025-08-01|116.66 #2025-08-02|116.64 #2025-08-03|116.62 #2025-08-04|116.53 #2025-08-05|116.38 #2025-08-06|116.33 #2025-08-07|116.25 #2025-08-08|116.22 #2025-08-09|116.09 #2025-08-10|116.05 #2025-08-11|115.98 #2025-08-12|116.01 #2025-08-13|116.01 #2025-08-14|115.99 #2025-08-15|115.97 #2025-08-16|116.02 #2025-08-17|115.94 #2025-08-18|115.95 #2025-08-19|115.89 #2025-08-20|115.82 #2025-08-21|115.76 #2025-08-22|115.70 #2025-08-23|115.55 #2025-08-24|115.49 #2025-08-25|115.42 #2025-08-26|115.39 #2025-08-27|115.35 #2025-08-28|115.37 #2025-08-29|115.17 #2025-08-30|115.04 #2025-08-31|114.85 #2025-09-01|114.67 #2025-09-02|114.40 #2025-09-03|114.16 #2025-09-04|113.91 #2025-09-05|113.85 #2025-09-06|113.84 #2025-09-07|113.86 #2025-09-08|113.68 #2025-09-09|113.81 #2025-09-10|113.86 #2025-09-11|113.91 #2025-09-12|113.97 #2025-09-13|113.93 #2025-09-14|113.87 #2025-09-15|113.99 #2025-09-16|113.92 #2025-09-17|113.88 #2025-09-18|113.75 #2025-09-19|113.59 #2025-09-20|113.55 #2025-09-21|113.48 #2025-09-22|113.39 #2025-09-23|113.25 #2025-09-24|113.10 #2025-09-25|113.02 #2025-09-26|112.96 #2025-09-27|112.87 #2025-09-28|112.88 #2025-09-29|112.92 #2025-09-30|113.04 #2025-10-01|113.16 #2025-10-02|113.24 #2025-10-03|113.34 #2025-10-04|113.42 #2025-10-05|113.46 #2025-10-06|113.45 #2025-10-07|113.38 #2025-10-08|113.33 #2025-10-09|113.29 #2025-10-10|113.22 #2025-10-11|113.13 #2025-10-12|113.04 #2025-10-13|112.98 #2025-10-14|112.95 #2025-10-15|113.00 #2025-10-16|113.03 #2025-10-17|113.06 #2025-10-18|112.95 #2025-10-19|113.10 #2025-10-20|113.20 #2025-10-21|113.41 #2025-10-22|113.49 #2025-10-23|113.46 #2025-10-24|113.51 #2025-10-25|113.76 #2025-10-26|113.71 #2025-10-27|113.77 #2025-10-28|113.69 #2025-10-29|113.69 #2025-10-30|113.75 #2025-10-31|113.75 #2025-11-01|113.18 #2025-11-02|113.29 #2025-11-03|113.27 #2025-11-04|113.35 #2025-11-05|113.42 #2025-11-06|113.53 #2025-11-07|113.69 #2025-11-08|114.38 #2025-11-09|114.44 #2025-11-10|114.64 #2025-11-11|114.85 #2025-11-12|115.11 #2025-11-13|115.35 #2025-11-14|115.47 #2025-11-15|115.57 #2025-11-16|115.62 #2025-11-17|115.75 #2025-11-18|115.91 #2025-11-19|115.93 #2025-11-20|116.03 #2025-11-21|116.14 #2025-11-22|116.26 #2025-11-23|116.30 #2025-11-24|116.38 #2025-11-25|116.35 #2025-11-26|116.43 #2025-11-27|116.31 #2025-11-28|116.23 #2025-11-29|116.19 #2025-11-30|116.22 #2025-12-01|116.22 #2025-12-02|116.27 #2025-12-03|116.24 #2025-12-04|116.49 #2025-12-05|116.63 #2025-12-06|116.69 #2025-12-07|116.66 #2025-12-08|116.66 #2025-12-09|116.63 #2025-12-10|116.66 #2025-12-11|116.57 #2025-12-12|116.65 #2025-12-13|116.72 #2025-12-14|116.88 #2025-12-15|116.96 #2025-12-16|117.12 #2025-12-17|117.82 #2025-12-18|118.74 #2025-12-19|119.44 #2025-12-20|120.04 #2025-12-21|120.43 #2025-12-22|121.10 #2025-12-23|121.60 #2025-12-24|121.49 #2025-12-25|121.07 #2025-12-26|120.69 #2025-12-27|120.49 #2025-12-28|120.52 #2025-12-29|120.29 #2025-12-30|120.23 #2025-12-31|120.08 #2026-01-01|119.69 #2026-01-02|119.62 #2026-01-03|119.27 #2026-01-04|118.85 #2026-01-05|118.68 #2026-01-06|118.59 #2026-01-07|118.78 #2026-01-08|119.18 #2026-01-09|119.23

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy